- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PINGPONG-USDT LPs
Info about PINGPONG-USDT pair
- Pooled PINGPONG:
- 12.08M
- Pooled USDT:
- $521,154.2
PINGPONG/USDT price stats on BNB Chain
As of September 13, 2025, the current price of PINGPONG token on DEX PancakeSwap V3 is $0.04804. PINGPONG price is down -18.22% in the last 24 hours. The trading history for the last 24 hours contains 14299 trades with trading volume of $3,563,658.31. PINGPONG token contract is 0x3ecB529752dEc6c6ab08fd83E425497874e21D49 with a market cap $48,046,932.00. The liquidity pool contract is 0x8E6601B49A2c73FE64d01C057b796CA05f2a7348 with total value locked (TVL) of $1,101,437.36. The PINGPONG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINGPONG/USDT now?
The current liquidity of PINGPONG/USDT with the contract address 0x8E6601B49A2c73FE64d01C057b796CA05f2a7348 is $1,101,437.36.
How many transactions are there in the PINGPONG/USDT pool in the last 24 hours?
The total transactions of PINGPONG/USDT is 14299 in the last 24 hours, 7234 of which are buy transactions, and 7065 are sales transactions.
What is the trading volume in the PINGPONG/USDT pool in the last 24 hours?
PINGPONG/USDT pool has a trading volume of $3,563,658.31 in the last 24 hours.
What is the exchange rate of 1 PINGPONG to USDT?
The exchange rate of 1 PINGPONG to USDT is 0.04804, captured at 7:27 AM UTC.
How much is 1 PINGPONG in dollars?
The price of converting 1 PINGPONG to USD is $0.04804 today.
PINGPONG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:27:15 AM | sell | $12.39 | $0.04804 | 12.39 | 0.04804 | 257.94 | 0xfe...a130 | |
| 09/13/2025 | 7:25:58 AM | buy | $258.73 | $0.0479 | 258.73 | 0.0479 | 5,400.72 | 0x34...e4f3 | |
| 09/13/2025 | 7:26:01 AM | buy | $300.35 | $0.04802 | 300.35 | 0.04802 | 6,253.9 | 0xef...fd4c | |
| 09/13/2025 | 7:26:01 AM | sell | $72.61 | $0.04806 | 72.61 | 0.04806 | 1,510.77 | 0x12...58b2 | |
| 09/13/2025 | 7:25:49 AM | buy | $0.6784 | $0.04785 | 0.6784 | 0.04785 | 14.17 | 0xb5...c674 | |
| 09/13/2025 | 7:25:49 AM | buy | $8.82 | $0.04785 | 8.82 | 0.04785 | 184.48 | 0xb5...c674 | |
| 09/13/2025 | 7:25:42 AM | buy | $31.08 | $0.04784 | 31.08 | 0.04784 | 649.75 | 0xd5...53e9 | |
| 09/13/2025 | 7:25:42 AM | buy | $170.84 | $0.04779 | 170.84 | 0.04779 | 3,574.14 | 0xd5...53e9 | |
| 09/13/2025 | 7:25:42 AM | sell | $1,104.04 | $0.04798 | 1,104.04 | 0.04798 | 23,007 | 0x2e...03f1 | |
| 09/13/2025 | 7:25:14 AM | buy | $32.7 | $0.04822 | 32.7 | 0.04822 | 678.27 | 0x6b...f5b5 | |
| 09/13/2025 | 7:24:40 AM | buy | $376.93 | $0.04813 | 376.93 | 0.04813 | 7,830.45 | 0x17...2850 | |
| 09/13/2025 | 7:24:25 AM | sell | $674.87 | $0.04816 | 674.87 | 0.04816 | 14,011.79 | 0x92...6d25 | |
| 09/13/2025 | 7:24:18 AM | buy | $180.19 | $0.04827 | 180.19 | 0.04827 | 3,732.38 | 0x37...2668 | |
| 09/13/2025 | 7:24:25 AM | buy | $61.97 | $0.04804 | 61.97 | 0.04804 | 1,289.93 | 0xb6...94a2 | |
| 09/13/2025 | 7:23:39 AM | sell | $98.63 | $0.04844 | 98.63 | 0.04844 | 2,035.76 | 0x2f...8349 | |
| 09/13/2025 | 7:23:39 AM | sell | $37.71 | $0.04842 | 37.71 | 0.04842 | 778.93 | 0x47...4d20 | |
| 09/13/2025 | 7:23:45 AM | buy | $76.19 | $0.04822 | 76.19 | 0.04822 | 1,579.92 | 0xc5...030b | |
| 09/13/2025 | 7:23:41 AM | sell | $500.83 | $0.0483 | 500.83 | 0.0483 | 10,367.97 | 0xfd...2821 | |
| 09/13/2025 | 7:23:39 AM | buy | $682.94 | $0.04833 | 682.94 | 0.04833 | 14,129.61 | 0x9d...c010 | |
| 09/13/2025 | 7:22:28 AM | buy | $19.89 | $0.04818 | 19.89 | 0.04818 | 412.81 | 0xff...5a9b |