- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USDC-PHY LPs
Info about USDC-PHY pair
- Pooled USDC:
- 155,650.93
- Pooled PHY:
- $18.89M
USDC/PHY price stats on BNB Chain
As of September 26, 2025, the current price of USDC token on DEX PancakeSwap V3 is $1. USDC price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $366,742.60. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,048,999,979.84. The liquidity pool contract is 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 with total value locked (TVL) of $307,062.51. The USDC/PHY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/PHY now?
The current liquidity of USDC/PHY with the contract address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 is $307,062.51.
How many transactions are there in the USDC/PHY pool in the last 24 hours?
The total transactions of USDC/PHY is 3240 in the last 24 hours, 1494 of which are buy transactions, and 1746 are sales transactions.
What is the trading volume in the USDC/PHY pool in the last 24 hours?
USDC/PHY pool has a trading volume of $366,742.60 in the last 24 hours.
What is the exchange rate of 1 USDC to PHY?
The exchange rate of 1 USDC to PHY is 124.73, captured at 1:19 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-PHY price chart
| Date | Time | Price $ | Price PHY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 1:19:14 AM | sell | $29.24 | $0.008016 | 29.24 | 0.008016 | 3,648 | 0xcd...5c15 | |
| 09/26/2025 | 1:17:46 AM | sell | $796.12 | $0.007961 | 796.12 | 0.007961 | 100,000 | 0xab...6339 | |
| 09/26/2025 | 1:17:48 AM | buy | $112.34 | $0.007992 | 112.34 | 0.007992 | 14,057.25 | 0x2e...5c48 | |
| 09/26/2025 | 1:17:47 AM | buy | $612.06 | $0.007952 | 612.06 | 0.007952 | 76,961.14 | 0x7d...c549 | |
| 09/26/2025 | 1:17:51 AM | buy | $200.96 | $0.008009 | 200.96 | 0.008009 | 25,091.32 | 0x3b...bd46 | |
| 09/26/2025 | 1:16:57 AM | buy | $29.2 | $0.007999 | 29.2 | 0.007999 | 3,650.47 | 0xea...6c0f | |
| 09/26/2025 | 1:16:58 AM | buy | $18.19 | $0.008005 | 18.19 | 0.008005 | 2,272.5 | 0x81...8cfa | |
| 09/26/2025 | 1:16:57 AM | buy | $113.39 | $0.007991 | 113.39 | 0.007991 | 14,189.23 | 0xba...fb48 | |
| 09/26/2025 | 1:16:58 AM | buy | $29.2 | $0.008002 | 29.2 | 0.008002 | 3,649.02 | 0xfc...3824 | |
| 09/26/2025 | 1:16:56 AM | sell | $239.9 | $0.007996 | 239.9 | 0.007996 | 30,000 | 0x70...8f23 | |
| 09/26/2025 | 1:15:59 AM | buy | $49.91 | $0.008008 | 49.91 | 0.008008 | 6,233.05 | 0x00...c4a4 | |
| 09/26/2025 | 1:15:44 AM | buy | $58.2 | $0.008002 | 58.2 | 0.008002 | 7,273.46 | 0xdf...b39f | |
| 09/26/2025 | 1:15:43 AM | sell | $380.97 | $0.008005 | 380.97 | 0.008005 | 47,590.54 | 0x96...668a | |
| 09/26/2025 | 1:15:40 AM | buy | $49.92 | $0.008024 | 49.92 | 0.008024 | 6,220.67 | 0x15...26a9 | |
| 09/26/2025 | 1:15:43 AM | buy | $27.57 | $0.007987 | 27.57 | 0.007987 | 3,451.92 | 0xf0...5c91 | |
| 09/26/2025 | 1:15:44 AM | buy | $97.99 | $0.007994 | 97.99 | 0.007994 | 12,257.6 | 0x3a...00b6 | |
| 09/26/2025 | 1:15:33 AM | buy | $99.95 | $0.008016 | 99.95 | 0.008016 | 12,468.01 | 0x12...9bbe | |
| 09/26/2025 | 1:13:59 AM | sell | $50.62 | $0.008012 | 50.62 | 0.008012 | 6,318.09 | 0xbb...8cd8 | |
| 09/26/2025 | 1:13:01 AM | sell | $301.82 | $0.008031 | 301.82 | 0.008031 | 37,579.76 | 0x2b...6478 | |
| 09/26/2025 | 1:12:35 AM | buy | $49.92 | $0.008046 | 49.92 | 0.008046 | 6,203.78 | 0xea...ccc3 |