- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHY-USDC LPs
Info about PHY-USDC pair
- Pooled PHY:
- 56.01M
- Pooled USDC:
- $53,180.97
PHY/USDC price stats on BNB Chain
As of March 13, 2026, the current price of PHY token on DEX PancakeSwap V3 is $0.0009336. PHY price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 7190 trades with trading volume of $392,067.16. PHY token contract is 0xD029B392580d555F35CCa1987f27D248cF883716 with a market cap $513,548.74. The liquidity pool contract is 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 with total value locked (TVL) of $105,476.68. The PHY/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHY/USDC now?
The current liquidity of PHY/USDC with the contract address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 is $105,476.68.
How many transactions are there in the PHY/USDC pool in the last 24 hours?
The total transactions of PHY/USDC is 7190 in the last 24 hours, 2515 of which are buy transactions, and 4675 are sales transactions.
What is the trading volume in the PHY/USDC pool in the last 24 hours?
PHY/USDC pool has a trading volume of $392,067.16 in the last 24 hours.
What is the exchange rate of 1 PHY to USDC?
The exchange rate of 1 PHY to USDC is 0.0009336, captured at 5:40 PM UTC.
How much is 1 PHY in dollars?
The price of converting 1 PHY to USD is $0.0009336 today.
PHY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:40:31 PM | buy | $66.64 | $0.000935 | 66.64 | 0.000935 | 71,277.41 | 0xad...f681 | |
| 03/13/2026 | 5:40:32 PM | sell | $1.33 | $0.0009336 | 1.33 | 0.0009336 | 1,425.54 | 0x7e...ff4a | |
| 03/13/2026 | 5:40:31 PM | sell | $65.3 | $0.0009348 | 65.3 | 0.0009348 | 69,851.86 | 0xad...f681 | |
| 03/13/2026 | 5:39:54 PM | sell | $1.12 | $0.0009336 | 1.12 | 0.0009336 | 1,201.45 | 0xd4...0982 | |
| 03/13/2026 | 5:39:53 PM | sell | $55.02 | $0.0009346 | 55.02 | 0.0009346 | 58,871.21 | 0xe0...f67b | |
| 03/13/2026 | 5:39:53 PM | buy | $56.15 | $0.0009348 | 56.15 | 0.0009348 | 60,072.66 | 0xe0...f67b | |
| 03/13/2026 | 5:39:44 PM | sell | $1.32 | $0.0009336 | 1.32 | 0.0009336 | 1,421.69 | 0xb8...8d39 | |
| 03/13/2026 | 5:39:43 PM | sell | $65.12 | $0.0009348 | 65.12 | 0.0009348 | 69,663.09 | 0x3c...e2e5 | |
| 03/13/2026 | 5:39:43 PM | buy | $66.46 | $0.000935 | 66.46 | 0.000935 | 71,084.79 | 0x3c...e2e5 | |
| 03/13/2026 | 5:39:26 PM | buy | $65.34 | $0.0009349 | 65.34 | 0.0009349 | 69,888.3 | 0x12...f30d | |
| 03/13/2026 | 5:39:26 PM | sell | $64.02 | $0.0009348 | 64.02 | 0.0009348 | 68,490.54 | 0x12...f30d | |
| 03/13/2026 | 5:39:27 PM | sell | $1.3 | $0.0009336 | 1.3 | 0.0009336 | 1,397.76 | 0x10...a26f | |
| 03/13/2026 | 5:39:05 PM | sell | $1.28 | $0.0009336 | 1.28 | 0.0009336 | 1,376.05 | 0xf6...1655 | |
| 03/13/2026 | 5:39:04 PM | buy | $64.32 | $0.0009349 | 64.32 | 0.0009349 | 68,802.99 | 0xc8...77e9 | |
| 03/13/2026 | 5:39:04 PM | sell | $63.03 | $0.0009348 | 63.03 | 0.0009348 | 67,426.93 | 0xc8...77e9 | |
| 03/13/2026 | 5:38:19 PM | buy | $53.81 | $0.0009347 | 53.81 | 0.0009347 | 57,572.62 | 0xe5...167e | |
| 03/13/2026 | 5:38:19 PM | sell | $52.73 | $0.0009346 | 52.73 | 0.0009346 | 56,421.17 | 0xe5...167e | |
| 03/13/2026 | 5:38:19 PM | sell | $1.07 | $0.0009336 | 1.07 | 0.0009336 | 1,151.45 | 0xdc...0386 | |
| 03/13/2026 | 5:37:34 PM | sell | $1.03 | $0.0009336 | 1.03 | 0.0009336 | 1,103.7 | 0x9c...5f17 | |
| 03/13/2026 | 5:37:33 PM | buy | $51.58 | $0.0009347 | 51.58 | 0.0009347 | 55,185.17 | 0x64...3e48 |