- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHY-USDC LPs
Info about PHY-USDC pair
- Pooled PHY:
- 19.52M
- Pooled USDC:
- $150,680.21
PHY/USDC price stats on BNB Chain
As of August 30, 2025, the current price of PHY token on DEX PancakeSwap V3 is $0.007515. PHY price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 8686 trades with trading volume of $881,442.18. PHY token contract is 0xD029B392580d555F35CCa1987f27D248cF883716 with a market cap $1,986,131.94. The liquidity pool contract is 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 with total value locked (TVL) of $297,379.28. The PHY/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHY/USDC now?
The current liquidity of PHY/USDC with the contract address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 is $297,379.28.
How many transactions are there in the PHY/USDC pool in the last 24 hours?
The total transactions of PHY/USDC is 8686 in the last 24 hours, 4407 of which are buy transactions, and 4279 are sales transactions.
What is the trading volume in the PHY/USDC pool in the last 24 hours?
PHY/USDC pool has a trading volume of $881,442.18 in the last 24 hours.
What is the exchange rate of 1 PHY to USDC?
The exchange rate of 1 PHY to USDC is 0.007515, captured at 3:59 PM UTC.
How much is 1 PHY in dollars?
The price of converting 1 PHY to USD is $0.007515 today.
PHY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 3:44:22 PM | sell | $100.33 | $0.007515 | 100.33 | 0.007515 | 13,349.69 | 0xcf...cc21 | |
| 08/30/2025 | 3:13:20 PM | buy | $199.91 | $0.007537 | 199.91 | 0.007537 | 26,521.79 | 0x6a...283d | |
| 08/30/2025 | 3:05:23 PM | sell | $50.3 | $0.007537 | 50.3 | 0.007537 | 6,674.25 | 0x22...ef13 | |
| 08/30/2025 | 3:05:17 PM | buy | $49.21 | $0.007538 | 49.21 | 0.007538 | 6,528.36 | 0xba...c77e | |
| 08/30/2025 | 2:48:14 PM | buy | $42.75 | $0.007539 | 42.75 | 0.007539 | 5,671.07 | 0xd7...4bfa | |
| 08/30/2025 | 2:48:02 PM | buy | $48.17 | $0.007534 | 48.17 | 0.007534 | 6,393.73 | 0xb3...aa20 | |
| 08/30/2025 | 2:48:00 PM | buy | $48.18 | $0.007529 | 48.18 | 0.007529 | 6,400.11 | 0x73...8240 | |
| 08/30/2025 | 2:47:59 PM | buy | $57.5 | $0.007523 | 57.5 | 0.007523 | 7,643.58 | 0x25...bbec | |
| 08/30/2025 | 2:47:58 PM | sell | $499.42 | $0.007545 | 499.42 | 0.007545 | 66,190.4 | 0x4e...e03e | |
| 08/30/2025 | 2:39:39 PM | sell | $47.3 | $0.007573 | 47.3 | 0.007573 | 6,245.57 | 0x71...1e32 | |
| 08/30/2025 | 2:15:16 PM | buy | $5.01 | $0.00753 | 5.01 | 0.00753 | 666.43 | 0xc2...0e16 | |
| 08/30/2025 | 2:15:16 PM | buy | $51.93 | $0.007527 | 51.93 | 0.007527 | 6,899.55 | 0xd6...db51 | |
| 08/30/2025 | 2:15:15 PM | sell | $582.03 | $0.007553 | 582.03 | 0.007553 | 77,052.2 | 0xef...1808 | |
| 08/30/2025 | 2:15:13 PM | buy | $21.13 | $0.007584 | 21.13 | 0.007584 | 2,786.5 | 0x7a...ea1e | |
| 08/30/2025 | 2:15:10 PM | sell | $265.21 | $0.007595 | 265.21 | 0.007595 | 34,916.39 | 0x33...c900 | |
| 08/30/2025 | 2:15:00 PM | buy | $499.89 | $0.007585 | 499.89 | 0.007585 | 65,905.54 | 0x5d...b4bb | |
| 08/30/2025 | 2:13:36 PM | sell | $143.98 | $0.007565 | 143.98 | 0.007565 | 19,032.5 | 0x43...410b | |
| 08/30/2025 | 2:13:29 PM | buy | $48.79 | $0.007648 | 48.79 | 0.007648 | 6,379.98 | 0x74...1b00 | |
| 08/30/2025 | 2:13:29 PM | buy | $734.36 | $0.007607 | 734.36 | 0.007607 | 96,535.82 | 0x99...8151 | |
| 08/30/2025 | 2:13:29 PM | sell | $544.39 | $0.00762 | 544.39 | 0.00762 | 71,436.51 | 0xfd...0052 |