Info about PHY-USDC pair
- Pooled PHY:
- 36.18M
- Pooled USDC:
- $85,090.36
PHY/USDC price stats on BNB Chain
As of December 3, 2025, the current price of PHY token on DEX PancakeSwap V3 is $0.002126. PHY price is up 27.50% in the last 24 hours. The trading history for the last 24 hours contains 12079 trades with trading volume of $910,518.32. PHY token contract is 0xD029B392580d555F35CCa1987f27D248cF883716 with a market cap $1,109,874.90. The liquidity pool contract is 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 with total value locked (TVL) of $162,028.75. The PHY/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHY/USDC now?
The current liquidity of PHY/USDC with the contract address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 is $162,028.75.
How many transactions are there in the PHY/USDC pool in the last 24 hours?
The total transactions of PHY/USDC is 12079 in the last 24 hours, 4509 of which are buy transactions, and 7570 are sales transactions.
What is the trading volume in the PHY/USDC pool in the last 24 hours?
PHY/USDC pool has a trading volume of $910,518.32 in the last 24 hours.
What is the exchange rate of 1 PHY to USDC?
The exchange rate of 1 PHY to USDC is 0.002126, captured at 10:21 PM UTC.
How much is 1 PHY in dollars?
The price of converting 1 PHY to USD is $0.002126 today.
PHY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:21:17 PM | sell | $5.29 | $0.002135 | 5.29 | 0.002135 | 2,476.88 | 0x02...0fbd | |
| 12/03/2025 | 10:21:18 PM | buy | $24.58 | $0.002125 | 24.58 | 0.002125 | 11,565.93 | 0x59...8834 | |
| 12/03/2025 | 10:21:13 PM | sell | $5.29 | $0.002137 | 5.29 | 0.002137 | 2,476.88 | 0xb0...5838 | |
| 12/03/2025 | 10:21:13 PM | sell | $5.29 | $0.002136 | 5.29 | 0.002136 | 2,476.88 | 0x74...08b7 | |
| 12/03/2025 | 10:21:11 PM | buy | $201.98 | $0.002132 | 201.98 | 0.002132 | 94,721.41 | 0xd1...be4f | |
| 12/03/2025 | 10:21:12 PM | sell | $5.29 | $0.002137 | 5.29 | 0.002137 | 2,476.88 | 0x24...00ae | |
| 12/03/2025 | 10:20:34 PM | sell | $168.94 | $0.002129 | 168.94 | 0.002129 | 79,344.18 | 0xe0...5762 | |
| 12/03/2025 | 10:20:35 PM | buy | $24.58 | $0.002125 | 24.58 | 0.002125 | 11,565.93 | 0xb6...6749 | |
| 12/03/2025 | 10:20:36 PM | buy | $6.98 | $0.002126 | 6.98 | 0.002126 | 3,285.92 | 0xf9...6d67 | |
| 12/03/2025 | 10:20:34 PM | sell | $5.28 | $0.002134 | 5.28 | 0.002134 | 2,476.88 | 0xd0...08b6 | |
| 12/03/2025 | 10:20:33 PM | sell | $5.28 | $0.002134 | 5.28 | 0.002134 | 2,476.88 | 0xf5...6f8b | |
| 12/03/2025 | 10:20:30 PM | sell | $5.28 | $0.002135 | 5.28 | 0.002135 | 2,476.88 | 0x60...a522 | |
| 12/03/2025 | 10:20:31 PM | sell | $5.28 | $0.002135 | 5.28 | 0.002135 | 2,476.88 | 0xc9...b1b6 | |
| 12/03/2025 | 10:20:31 PM | sell | $5.28 | $0.002135 | 5.28 | 0.002135 | 2,476.88 | 0x29...fd66 | |
| 12/03/2025 | 10:20:32 PM | sell | $5.28 | $0.002134 | 5.28 | 0.002134 | 2,476.88 | 0x01...bbaf | |
| 12/03/2025 | 10:20:28 PM | buy | $169.12 | $0.002131 | 169.12 | 0.002131 | 79,344.18 | 0x19...5e83 | |
| 12/03/2025 | 10:20:11 PM | buy | $17.51 | $0.002126 | 17.51 | 0.002126 | 8,238.5 | 0x81...d87b | |
| 12/03/2025 | 10:20:10 PM | buy | $24.57 | $0.002125 | 24.57 | 0.002125 | 11,565.93 | 0x9d...c993 | |
| 12/03/2025 | 10:20:07 PM | sell | $5.28 | $0.002135 | 5.28 | 0.002135 | 2,476.88 | 0xe9...0e24 | |
| 12/03/2025 | 10:20:09 PM | sell | $183.61 | $0.002129 | 183.61 | 0.002129 | 86,241.55 | 0x11...a366 |