WhatToFarm
/
12 Swap

Info about PHY-USDC pair

Price USD
$0.002126
Price
0.002126 USDC
TVL
$162,028.75
MKT CAP
$1.1M
5m
-0.48%
1h
-0.81%
4h
5.91%
24h
27.50%
Share
TXNS
12K
Buys
5K
Sells
8K
Volume
911K
Telegram price alerts
Pair:
0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40
PHY:
0xD029B392580d555F35CCa1987f27D248cF883716
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PHY:
36.18M
Pooled USDC:
$85,090.36

PHY/USDC price stats on BNB Chain

As of December 3, 2025, the current price of PHY token on DEX PancakeSwap V3 is $0.002126. PHY price is up 27.50% in the last 24 hours. The trading history for the last 24 hours contains 12079 trades with trading volume of $910,518.32. PHY token contract is 0xD029B392580d555F35CCa1987f27D248cF883716 with a market cap $1,109,874.90. The liquidity pool contract is 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 with total value locked (TVL) of $162,028.75. The PHY/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHY/USDC with the contract address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 is $162,028.75.

The total transactions of PHY/USDC is 12079 in the last 24 hours, 4509 of which are buy transactions, and 7570 are sales transactions.

PHY/USDC pool has a trading volume of $910,518.32 in the last 24 hours.

The exchange rate of 1 PHY to USDC is 0.002126, captured at 10:21 PM UTC.

The price of converting 1 PHY to USD is $0.002126 today.

PHY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/03/202510:21:17 PMsell$5.29$0.0021355.290.0021352,476.880x02...0fbd
12/03/202510:21:18 PMbuy$24.58$0.00212524.580.00212511,565.930x59...8834
12/03/202510:21:13 PMsell$5.29$0.0021375.290.0021372,476.880xb0...5838
12/03/202510:21:13 PMsell$5.29$0.0021365.290.0021362,476.880x74...08b7
12/03/202510:21:11 PMbuy$201.98$0.002132201.980.00213294,721.410xd1...be4f
12/03/202510:21:12 PMsell$5.29$0.0021375.290.0021372,476.880x24...00ae
12/03/202510:20:34 PMsell$168.94$0.002129168.940.00212979,344.180xe0...5762
12/03/202510:20:35 PMbuy$24.58$0.00212524.580.00212511,565.930xb6...6749
12/03/202510:20:36 PMbuy$6.98$0.0021266.980.0021263,285.920xf9...6d67
12/03/202510:20:34 PMsell$5.28$0.0021345.280.0021342,476.880xd0...08b6
12/03/202510:20:33 PMsell$5.28$0.0021345.280.0021342,476.880xf5...6f8b
12/03/202510:20:30 PMsell$5.28$0.0021355.280.0021352,476.880x60...a522
12/03/202510:20:31 PMsell$5.28$0.0021355.280.0021352,476.880xc9...b1b6
12/03/202510:20:31 PMsell$5.28$0.0021355.280.0021352,476.880x29...fd66
12/03/202510:20:32 PMsell$5.28$0.0021345.280.0021342,476.880x01...bbaf
12/03/202510:20:28 PMbuy$169.12$0.002131169.120.00213179,344.180x19...5e83
12/03/202510:20:11 PMbuy$17.51$0.00212617.510.0021268,238.50x81...d87b
12/03/202510:20:10 PMbuy$24.57$0.00212524.570.00212511,565.930x9d...c993
12/03/202510:20:07 PMsell$5.28$0.0021355.280.0021352,476.880xe9...0e24
12/03/202510:20:09 PMsell$183.61$0.002129183.610.00212986,241.550x11...a366