WhatToFarm
/
Get started
12 Swap

Info about PHY-USDC pair

Price USD
$0.001001
Price
0.001001 USDC
TVL
$109,044.74
MKT CAP
$550.3K
5m
0.00%
1h
0.09%
4h
0.11%
24h
-2.50%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
605K
Telegram price alerts
Pair:
0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40
PHY:
0xD029B392580d555F35CCa1987f27D248cF883716
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PHY:
54.09M
Pooled USDC:
$54,895.28

PHY/USDC price stats on BNB Chain

As of March 10, 2026, the current price of PHY token on DEX PancakeSwap V3 is $0.001001. PHY price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 6485 trades with trading volume of $605,216.74. PHY token contract is 0xD029B392580d555F35CCa1987f27D248cF883716 with a market cap $550,320.72. The liquidity pool contract is 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 with total value locked (TVL) of $109,044.74. The PHY/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHY/USDC with the contract address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 is $109,044.74.

The total transactions of PHY/USDC is 6485 in the last 24 hours, 2199 of which are buy transactions, and 4286 are sales transactions.

PHY/USDC pool has a trading volume of $605,216.74 in the last 24 hours.

The exchange rate of 1 PHY to USDC is 0.001001, captured at 8:44 PM UTC.

The price of converting 1 PHY to USD is $0.001001 today.

PHY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20268:43:55 PMsell$2.93$0.0010012.930.0010012,929.7
0xa9a...09A9
0x67...2b36
03/10/20268:43:54 PMbuy$147.07$0.001004147.070.001004146,485.17
0xa9a...09A9
0xec...47f6
03/10/20268:43:54 PMsell$144.11$0.001003144.110.001003143,555.46
0xa9a...09A9
0xec...47f6
03/10/20268:43:15 PMsell$2.87$0.0010012.870.0010012,873.94
0xa9a...09A9
0x73...1828
03/10/20268:43:15 PMsell$141.36$0.001003141.360.001003140,823.41
0xa9a...09A9
0xc3...fe3f
03/10/20268:43:15 PMbuy$144.27$0.001003144.270.001003143,697.36
0xa9a...09A9
0xc3...fe3f
03/10/20268:42:45 PMbuy$155.71$0.001004155.710.001004155,063.7
0xa9a...09A9
0x45...5121
03/10/20268:42:46 PMsell$3.1$0.0010013.10.0010013,101.27
0xa9a...09A9
0x89...e8d0
03/10/20268:42:45 PMsell$152.57$0.001004152.570.001004151,962.42
0xa9a...09A9
0x45...5121
03/10/20268:42:36 PMsell$2.5$0.0010012.50.0010012,502.11
0xa9a...09A9
0xd4...d11d
03/10/20268:42:36 PMsell$123.03$0.001003123.030.001003122,603.41
0xa9a...09A9
0x7a...b3d2
03/10/20268:42:36 PMbuy$125.56$0.001003125.560.001003125,105.52
0xa9a...09A9
0x7a...b3d2
03/10/20268:42:31 PMsell$2.55$0.0010012.550.0010012,548.6
0xa9a...09A9
0x64...d900
03/10/20268:42:30 PMbuy$127.9$0.001003127.90.001003127,430.46
0xa9a...09A9
0x73...60e3
03/10/20268:42:30 PMsell$125.32$0.001003125.320.001003124,881.85
0xa9a...09A9
0x73...60e3
03/10/20268:41:48 PMbuy$125.64$0.001003125.640.001003125,186.75
0xa9a...09A9
0x3c...92ea
03/10/20268:41:49 PMsell$2.5$0.0010012.50.0010012,503.73
0xa9a...09A9
0xff...ccb5
03/10/20268:41:48 PMsell$123.11$0.001003123.110.001003122,683.02
0xa9a...09A9
0x3c...92ea
03/10/20268:41:03 PMsell$141.48$0.001003141.480.001003140,941.18
0xa9a...09A9
0x96...1c92
03/10/20268:41:04 PMsell$2.87$0.0010012.870.0010012,876.35
0xa9a...09A9
0x84...14a8