- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHY-USDC LPs
Info about PHY-USDC pair
- Pooled PHY:
- 11.38M
- Pooled USDC:
- $246,817.94
PHY/USDC price stats on BNB Chain
As of August 11, 2025, the current price of PHY token on DEX PancakeSwap V3 is $0.0219. PHY price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 59846 trades with trading volume of $12,337,421.68. PHY token contract is 0xD029B392580d555F35CCa1987f27D248cF883716 with a market cap $5,554,528.92. The liquidity pool contract is 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 with total value locked (TVL) of $496,058.80. The PHY/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHY/USDC now?
The current liquidity of PHY/USDC with the contract address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 is $496,058.80.
How many transactions are there in the PHY/USDC pool in the last 24 hours?
The total transactions of PHY/USDC is 59846 in the last 24 hours, 29804 of which are buy transactions, and 30042 are sales transactions.
What is the trading volume in the PHY/USDC pool in the last 24 hours?
PHY/USDC pool has a trading volume of $12,337,421.68 in the last 24 hours.
What is the exchange rate of 1 PHY to USDC?
The exchange rate of 1 PHY to USDC is 0.0219, captured at 6:56 PM UTC.
How much is 1 PHY in dollars?
The price of converting 1 PHY to USD is $0.0219 today.
PHY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:56:43 PM | sell | $268.69 | $0.02191 | 268.69 | 0.02191 | 12,258.02 | 0x94...cad3 | |
| 08/11/2025 | 6:56:43 PM | buy | $268.77 | $0.02192 | 268.77 | 0.02192 | 12,259.44 | 0x84...da1f | |
| 08/11/2025 | 6:56:36 PM | sell | $44.41 | $0.0219 | 44.41 | 0.0219 | 2,027.89 | 0xa6...268f | |
| 08/11/2025 | 6:56:32 PM | sell | $262.5 | $0.02192 | 262.5 | 0.02192 | 11,972.49 | 0x83...d607 | |
| 08/11/2025 | 6:56:32 PM | buy | $262.63 | $0.02192 | 262.63 | 0.02192 | 11,976.06 | 0x6b...b2d7 | |
| 08/11/2025 | 6:56:28 PM | buy | $248.52 | $0.02192 | 248.52 | 0.02192 | 11,333.32 | 0x93...e935 | |
| 08/11/2025 | 6:56:28 PM | sell | $248.6 | $0.02192 | 248.6 | 0.02192 | 11,339.31 | 0x25...23c3 | |
| 08/11/2025 | 6:56:22 PM | buy | $49.99 | $0.0219 | 49.99 | 0.0219 | 2,281.92 | 0xc5...d845 | |
| 08/11/2025 | 6:56:04 PM | sell | $40.25 | $0.0219 | 40.25 | 0.0219 | 1,837.69 | 0x7c...1d7a | |
| 08/11/2025 | 6:56:04 PM | buy | $217.59 | $0.02192 | 217.59 | 0.02192 | 9,924.37 | 0x64...df74 | |
| 08/11/2025 | 6:56:04 PM | sell | $217.83 | $0.02192 | 217.83 | 0.02192 | 9,937.11 | 0x82...01ee | |
| 08/11/2025 | 6:55:58 PM | buy | $213.4 | $0.02192 | 213.4 | 0.02192 | 9,733.18 | 0x5b...b4c7 | |
| 08/11/2025 | 6:55:58 PM | sell | $213.51 | $0.02192 | 213.51 | 0.02192 | 9,740.33 | 0xa0...0b57 | |
| 08/11/2025 | 6:56:00 PM | sell | $246.92 | $0.02192 | 246.92 | 0.02192 | 11,263.04 | 0xfc...43dc | |
| 08/11/2025 | 6:56:00 PM | buy | $246.9 | $0.02192 | 246.9 | 0.02192 | 11,260.09 | 0xc1...8f2c | |
| 08/11/2025 | 6:55:54 PM | sell | $260.84 | $0.02192 | 260.84 | 0.02192 | 11,897.77 | 0x32...f8f5 | |
| 08/11/2025 | 6:55:54 PM | buy | $260.94 | $0.02192 | 260.94 | 0.02192 | 11,900.05 | 0xf0...147c | |
| 08/11/2025 | 6:55:54 PM | sell | $42.85 | $0.0219 | 42.85 | 0.0219 | 1,955.89 | 0xdf...2501 | |
| 08/11/2025 | 6:55:52 PM | buy | $273.59 | $0.02193 | 273.59 | 0.02193 | 12,473 | 0x58...9f5f | |
| 08/11/2025 | 6:55:52 PM | sell | $273.43 | $0.02193 | 273.43 | 0.02193 | 12,467.99 | 0xa6...0683 |