- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 20,934.11
- Pooled WBNB:
- $4.15
PHB/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of PHB token on DEX PancakeSwap V3 is $0.5632. PHB price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $335.99. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $32,681,453.27. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $15,237.49. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $15,237.49.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $335.99 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0006795, captured at 10:43 PM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.5632 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 9:30:52 PM | buy | $0.3272 | $0.5632 | 0.0003948 | 0.0006795 | 0.5809 | 0xed...d63d | |
| 08/14/2025 | 9:26:02 PM | buy | $0.9418 | $0.566 | 0.00113 | 0.0006793 | 1.66 | 0x55...8fa6 | |
| 08/14/2025 | 9:23:53 PM | buy | $1.65 | $0.5633 | 0.001985 | 0.000674 | 2.94 | 0xf5...1a48 | |
| 08/14/2025 | 9:23:53 PM | buy | $12.08 | $0.5656 | 0.01445 | 0.0006767 | 21.36 | 0xf5...1a48 | |
| 08/14/2025 | 9:23:52 PM | sell | $56.09 | $0.5609 | 0.06712 | 0.0006712 | 100 | 0x09...2ec3 | |
| 08/14/2025 | 12:34:27 PM | sell | $11.56 | $0.5944 | 0.01361 | 0.0006998 | 19.46 | 0xac...92ad | |
| 08/14/2025 | 12:32:22 PM | sell | $60.68 | $0.6068 | 0.07102 | 0.0007102 | 100 | 0x24...2ac7 | |
| 08/14/2025 | 8:36:03 AM | sell | $7.21 | $0.6206 | 0.008416 | 0.0007236 | 11.63 | 0x1c...c36a | |
| 08/14/2025 | 8:35:49 AM | sell | $8.62 | $0.6233 | 0.01005 | 0.0007267 | 13.83 | 0xad...c686 | |
| 08/14/2025 | 8:35:47 AM | sell | $6.88 | $0.626 | 0.008023 | 0.0007298 | 10.99 | 0xb3...ccff | |
| 08/14/2025 | 6:12:03 AM | sell | $63 | $0.63 | 0.07389 | 0.0007389 | 100 | 0x6e...e8d6 | |
| 08/14/2025 | 6:12:03 AM | buy | $12.15 | $0.634 | 0.01426 | 0.0007436 | 19.17 | - | 0xa6...7df7 |
| 08/14/2025 | 4:42:51 AM | buy | $3.27 | $0.6545 | 0.003837 | 0.0007662 | 5 | 0x57...b0c0 | |
| 08/14/2025 | 2:56:04 AM | buy | $17.96 | $0.6474 | 0.02113 | 0.0007619 | 27.74 | 0x18...5dca | |
| 08/14/2025 | 1:58:51 AM | sell | $9.59 | $0.6305 | 0.01134 | 0.0007451 | 15.22 | 0x08...73be | |
| 08/14/2025 | 12:24:32 AM | buy | $17.98 | $0.6431 | 0.02121 | 0.0007585 | 27.96 | 0x80...aa73 | |
| 08/13/2025 | 11:03:24 PM | buy | $13.98 | $0.6368 | 0.01651 | 0.000752 | 21.95 | 0x01...90a1 | |
| 08/13/2025 | 10:51:39 PM | buy | $17.95 | $0.6313 | 0.02119 | 0.0007455 | 28.43 | 0x45...80d6 | |
| 08/13/2025 | 10:45:38 PM | buy | $13.96 | $0.6252 | 0.01651 | 0.0007391 | 22.34 | 0xf3...d143 | |
| 08/13/2025 | 12:36:20 PM | sell | $21.69 | $0.6197 | 0.0254 | 0.0007259 | 35 | 0x93...5c87 |