- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 20,651.3
- Pooled WBNB:
- $4.32
PHB/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of PHB token on DEX PancakeSwap V3 is $0.4716. PHB price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $406.42. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $26,556,094.57. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $5,491.08. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $5,491.08.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $406.42 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0007308, captured at 12:38 AM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.4716 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:00:26 PM | buy | $1.71 | $0.4643 | 0.002662 | 0.0007195 | 3.69 | 0xdd...a478 | |
| 06/05/2025 | 8:00:27 PM | buy | $41.46 | $0.4716 | 0.06425 | 0.0007308 | 87.91 | 0x96...a5c8 | |
| 06/05/2025 | 8:00:26 PM | sell | $53.71 | $0.4638 | 0.08323 | 0.0007187 | 115.8 | 0x2e...1162 | |
| 06/05/2025 | 7:22:30 PM | buy | $1.8 | $0.481 | 0.0028 | 0.0007472 | 3.74 | 0x59...ad53 | |
| 06/05/2025 | 7:22:24 PM | buy | $0.6674 | $0.4805 | 0.001036 | 0.0007466 | 1.38 | 0x8a...5a0b | |
| 06/05/2025 | 7:22:03 PM | buy | $0.562 | $0.4803 | 0.0008732 | 0.0007463 | 1.17 | 0x4b...d815 | |
| 06/05/2025 | 7:20:09 PM | sell | $47.88 | $0.4788 | 0.07439 | 0.0007439 | 100 | 0x05...d9d0 | |
| 06/05/2025 | 6:45:05 PM | buy | $0.07158 | $0.5043 | 0.0001095 | 0.0007721 | 0.1419 | 0xd9...4f83 | |
| 06/05/2025 | 6:06:51 PM | buy | $0.4384 | $0.5048 | 0.0006704 | 0.000772 | 0.8684 | 0x37...1a27 | |
| 06/05/2025 | 4:17:36 PM | sell | $10.58 | $0.5005 | 0.01605 | 0.0007593 | 21.13 | 0xd5...e8c0 | |
| 06/05/2025 | 1:08:20 PM | buy | $18.91 | $0.5132 | 0.02846 | 0.0007726 | 36.84 | 0x22...8875 | |
| 06/05/2025 | 9:11:06 AM | buy | $10.81 | $0.5118 | 0.01616 | 0.0007648 | 21.13 | 0xfc...10f5 | |
| 06/05/2025 | 7:22:11 AM | buy | $11.75 | $0.5068 | 0.0176 | 0.000759 | 23.19 | 0xb6...298b | |
| 06/05/2025 | 7:13:23 AM | buy | $17.97 | $0.5017 | 0.02692 | 0.0007513 | 35.83 | 0xe3...59e6 | |
| 06/05/2025 | 6:09:57 AM | buy | $0.1665 | $0.4983 | 0.0002495 | 0.0007465 | 0.3342 | 0xf5...607b | |
| 06/05/2025 | 6:03:40 AM | sell | $78.45 | $0.4843 | 0.1175 | 0.0007256 | 162 | 0x0b...3793 | |
| 06/05/2025 | 6:03:42 AM | buy | $28.25 | $0.4934 | 0.04233 | 0.0007392 | 57.27 | 0x23...74da | |
| 06/05/2025 | 6:03:42 AM | buy | $1.54 | $0.4883 | 0.002313 | 0.0007316 | 3.16 | 0x9c...d9ef | |
| 06/05/2025 | 6:03:40 AM | buy | $21.54 | $0.4844 | 0.03228 | 0.0007257 | 44.47 | 0xfd...782d | |
| 06/05/2025 | 5:30:58 AM | buy | $0.1535 | $0.508 | 0.0002299 | 0.0007607 | 0.3022 | 0x41...b39d |