- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 19,781.87
- Pooled WBNB:
- $5.04
PHB/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of PHB token on DEX PancakeSwap V3 is $0.6384. PHB price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,242.59. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $35,602,874.59. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $15,851.78. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $15,851.78.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $1,242.59 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.001, captured at 2:56 PM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.6384 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:06:21 PM | sell | $15.32 | $0.6384 | 0.02401 | 0.001 | 24 | 0xc2...cffd | |
| 05/09/2025 | 10:23:55 AM | sell | $2.87 | $0.6358 | 0.004555 | 0.001006 | 4.52 | 0x92...324f | |
| 05/09/2025 | 8:36:59 AM | buy | $24.96 | $0.6516 | 0.03905 | 0.001019 | 38.3 | 0xb9...aa66 | |
| 05/09/2025 | 8:29:29 AM | buy | $3.47 | $0.6436 | 0.005454 | 0.00101 | 5.39 | 0xcd...07b4 | |
| 05/09/2025 | 5:56:17 AM | buy | $24.99 | $0.6279 | 0.03987 | 0.001001 | 39.8 | 0x4e...2629 | |
| 05/09/2025 | 5:55:46 AM | buy | $4.33 | $0.622 | 0.006912 | 0.0009923 | 6.96 | 0x54...ea9d | |
| 05/09/2025 | 5:55:44 AM | sell | $31.48 | $0.6149 | 0.05023 | 0.0009811 | 51.2 | 0x0c...0ca1 | |
| 05/09/2025 | 5:52:32 AM | buy | $25 | $0.6287 | 0.03988 | 0.001003 | 39.75 | 0x9d...23e4 | |
| 05/09/2025 | 4:52:29 AM | sell | $25.02 | $0.6152 | 0.03999 | 0.0009833 | 40.67 | 0xcc...4dbe | |
| 05/09/2025 | 4:52:29 AM | buy | $100.08 | $0.6127 | 0.1599 | 0.0009794 | 163.33 | 0x77...313b | |
| 05/09/2025 | 4:52:28 AM | sell | $92.34 | $0.5992 | 0.1475 | 0.0009578 | 154.09 | 0xb6...1e3a | |
| 05/09/2025 | 3:08:59 AM | buy | $24.95 | $0.6248 | 0.03989 | 0.000999 | 39.93 | 0x07...6858 | |
| 05/09/2025 | 1:12:31 AM | buy | $3.53 | $0.6209 | 0.005635 | 0.00099 | 5.69 | 0x00...c512 | |
| 05/09/2025 | 12:44:01 AM | buy | $25.04 | $0.6153 | 0.03993 | 0.000981 | 40.7 | 0x61...8068 | |
| 05/09/2025 | 12:28:35 AM | buy | $0.1255 | $0.6108 | 0.0002 | 0.0009731 | 0.2055 | 0x82...4105 | |
| 05/09/2025 | 12:28:11 AM | buy | $0.09733 | $0.6108 | 0.000155 | 0.0009731 | 0.1593 | 0x9a...2ce8 | |
| 05/09/2025 | 12:02:58 AM | buy | $0.5236 | $0.6107 | 0.0008341 | 0.0009729 | 0.8573 | 0x22...6b15 | |
| 05/09/2025 | 12:02:25 AM | buy | $11.19 | $0.6084 | 0.01782 | 0.0009692 | 18.39 | 0xed...8cd7 | |
| 05/09/2025 | 12:02:23 AM | sell | $60.59 | $0.6059 | 0.09652 | 0.0009652 | 100 | 0x89...9767 | |
| 05/08/2025 | 11:34:46 PM | sell | $0.00007987 | $0.6162 | 0.061275 | 0.0009842 | 0.0001296 | 0x1f...9eba |