WhatToFarm
/
12 Swap

Info about PHB-WBNB pair

Price USD
$0.4716
Price
0.0007308 WBNB
TVL
$5,491.08
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
-9.84%
Share
TXNS
26
Buys
20
Sells
6
Volume
406
Telegram price alerts
Pair:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHB:
20,651.3
Pooled WBNB:
$4.32

PHB/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of PHB token on DEX PancakeSwap V3 is $0.4716. PHB price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $406.42. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $26,556,094.57. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $5,491.08. The PHB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $5,491.08.

The total transactions of PHB/WBNB is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

PHB/WBNB pool has a trading volume of $406.42 in the last 24 hours.

The exchange rate of 1 PHB to WBNB is 0.0007308, captured at 12:38 AM UTC.

The price of converting 1 PHB to USD is $0.4716 today.

PHB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20258:00:26 PMbuy$1.71$0.46430.0026620.00071953.690xdd...a478
06/05/20258:00:27 PMbuy$41.46$0.47160.064250.000730887.910x96...a5c8
06/05/20258:00:26 PMsell$53.71$0.46380.083230.0007187115.80x2e...1162
06/05/20257:22:30 PMbuy$1.8$0.4810.00280.00074723.740x59...ad53
06/05/20257:22:24 PMbuy$0.6674$0.48050.0010360.00074661.380x8a...5a0b
06/05/20257:22:03 PMbuy$0.562$0.48030.00087320.00074631.170x4b...d815
06/05/20257:20:09 PMsell$47.88$0.47880.074390.00074391000x05...d9d0
06/05/20256:45:05 PMbuy$0.07158$0.50430.00010950.00077210.14190xd9...4f83
06/05/20256:06:51 PMbuy$0.4384$0.50480.00067040.0007720.86840x37...1a27
06/05/20254:17:36 PMsell$10.58$0.50050.016050.000759321.130xd5...e8c0
06/05/20251:08:20 PMbuy$18.91$0.51320.028460.000772636.840x22...8875
06/05/20259:11:06 AMbuy$10.81$0.51180.016160.000764821.130xfc...10f5
06/05/20257:22:11 AMbuy$11.75$0.50680.01760.00075923.190xb6...298b
06/05/20257:13:23 AMbuy$17.97$0.50170.026920.000751335.830xe3...59e6
06/05/20256:09:57 AMbuy$0.1665$0.49830.00024950.00074650.33420xf5...607b
06/05/20256:03:40 AMsell$78.45$0.48430.11750.00072561620x0b...3793
06/05/20256:03:42 AMbuy$28.25$0.49340.042330.000739257.270x23...74da
06/05/20256:03:42 AMbuy$1.54$0.48830.0023130.00073163.160x9c...d9ef
06/05/20256:03:40 AMbuy$21.54$0.48440.032280.000725744.470xfd...782d
06/05/20255:30:58 AMbuy$0.1535$0.5080.00022990.00076070.30220x41...b39d