- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 20,028.59
- Pooled WBNB:
- $4.87
PHB/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of PHB token on DEX PancakeSwap V3 is $0.7232. PHB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,623.43. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $41,506,271.46. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $18,267.65. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $18,267.65.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $2,623.43 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0009316, captured at 3:40 PM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.7232 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 3:32:04 PM | sell | $70.7 | $0.721 | 0.09107 | 0.0009288 | 98.05 | 0x67...9147 | |
| 07/21/2025 | 3:32:04 PM | buy | $6.62 | $0.7232 | 0.008527 | 0.0009316 | 9.15 | 0xdb...bee2 | |
| 07/21/2025 | 3:31:20 PM | sell | $20.66 | $0.7387 | 0.02661 | 0.0009515 | 27.96 | 0x4f...7883 | |
| 07/21/2025 | 3:31:20 PM | buy | $500.63 | $0.6594 | 0.6448 | 0.0008494 | 759.14 | 0x36...3ce9 | |
| 07/21/2025 | 3:31:19 PM | sell | $461.17 | $0.6405 | 0.594 | 0.000825 | 720 | 0x8f...db33 | |
| 07/21/2025 | 3:11:50 PM | sell | $0.2032 | $0.732 | 0.0002609 | 0.0009396 | 0.2776 | 0xf6...4b77 | |
| 07/21/2025 | 3:08:32 PM | sell | $0.3103 | $0.7327 | 0.0003983 | 0.0009405 | 0.4235 | 0x62...b425 | |
| 07/21/2025 | 3:08:34 PM | sell | $1.56 | $0.7323 | 0.002002 | 0.00094 | 2.13 | 0x57...3885 | |
| 07/21/2025 | 3:07:23 PM | buy | $6.56 | $0.7465 | 0.008423 | 0.000958 | 8.79 | 0x1d...55a7 | |
| 07/21/2025 | 3:05:18 PM | buy | $62.03 | $0.7402 | 0.07961 | 0.0009499 | 83.8 | 0x75...d405 | |
| 07/21/2025 | 3:05:19 PM | sell | $1.62 | $0.7307 | 0.00208 | 0.0009377 | 2.21 | 0xb9...9586 | |
| 07/21/2025 | 3:05:18 PM | sell | $16.36 | $0.7341 | 0.02099 | 0.0009422 | 22.28 | 0x11...8990 | |
| 07/21/2025 | 12:31:30 PM | sell | $0.4212 | $0.7049 | 0.0005474 | 0.0009161 | 0.5976 | 0xba...0f01 | |
| 07/21/2025 | 12:27:26 PM | buy | $19.54 | $0.7152 | 0.02541 | 0.0009299 | 27.33 | 0x93...0fab | |
| 07/21/2025 | 12:13:06 PM | buy | $18 | $0.7069 | 0.02344 | 0.0009206 | 25.46 | 0x58...cc4a | |
| 07/21/2025 | 12:13:03 PM | sell | $21.92 | $0.6936 | 0.02854 | 0.0009033 | 31.6 | 0xbb...9b49 | |
| 07/21/2025 | 12:07:27 PM | buy | $18.03 | $0.7098 | 0.02343 | 0.0009226 | 25.4 | 0xd0...f5e7 | |
| 07/21/2025 | 11:55:20 AM | buy | $14.02 | $0.7042 | 0.01821 | 0.0009147 | 19.91 | 0x75...ef74 | |
| 07/21/2025 | 11:55:17 AM | sell | $56.04 | $0.6981 | 0.07279 | 0.0009068 | 80.26 | 0x6b...12d4 | |
| 07/21/2025 | 10:06:48 AM | sell | $2.14 | $0.7035 | 0.002808 | 0.0009212 | 3.04 | 0x4e...33d2 |