- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 18,124.84
- Pooled WBNB:
- $9.49
PHB/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of PHB token on DEX PancakeSwap V3 is $0.8963. PHB price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,400.09. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $48,387,602.85. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $10,902.38. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $10,902.38.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $1,400.09 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.001566, captured at 3:57 PM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.8963 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:02:47 AM | buy | $91.09 | $0.8963 | 0.1591 | 0.001566 | 101.62 | 0xa5...5dbe | |
| 02/05/2025 | 8:07:47 AM | buy | $96.94 | $0.8934 | 0.1688 | 0.001555 | 108.5 | 0x98...162e | |
| 02/05/2025 | 8:03:02 AM | sell | $6.28 | $0.8728 | 0.01094 | 0.00152 | 7.2 | 0x8d...6729 | |
| 02/05/2025 | 8:03:02 AM | buy | $0.3846 | $0.8903 | 0.0006699 | 0.00155 | 0.432 | 0x85...e506 | |
| 02/05/2025 | 8:01:47 AM | buy | $5.05 | $0.8906 | 0.008805 | 0.001551 | 5.67 | 0x81...f8d9 | |
| 02/05/2025 | 8:01:44 AM | sell | $202.17 | $0.879 | 0.352 | 0.00153 | 230 | 0x08...299e | |
| 02/05/2025 | 6:25:29 AM | buy | $57.05 | $0.9044 | 0.09902 | 0.001569 | 63.07 | 0xd6...53e6 | |
| 02/05/2025 | 5:20:29 AM | sell | $100.62 | $0.8842 | 0.1753 | 0.001541 | 113.8 | 0x74...4684 | |
| 02/05/2025 | 4:49:38 AM | buy | $49.94 | $0.9078 | 0.08665 | 0.001575 | 55 | 0xed...a9df | |
| 02/05/2025 | 4:18:38 AM | sell | $100.26 | $0.8896 | 0.1743 | 0.001546 | 112.7 | 0x3e...7d81 | |
| 02/04/2025 | 8:52:29 PM | sell | $68.46 | $0.8921 | 0.1194 | 0.001555 | 76.74 | 0xd6...556b | |
| 02/04/2025 | 8:12:44 PM | sell | $89.74 | $0.8974 | 0.1564 | 0.001564 | 100 | 0x64...4a56 | |
| 02/04/2025 | 8:12:44 PM | sell | $89.74 | $0.8974 | 0.1564 | 0.001564 | 100 | 0x64...4a56 | |
| 02/04/2025 | 7:51:38 PM | sell | $91.43 | $0.9143 | 0.1574 | 0.001574 | 100 | 0x87...8a26 | |
| 02/04/2025 | 7:14:17 PM | buy | $73.44 | $0.9392 | 0.1256 | 0.001607 | 78.19 | 0x52...bb08 | |
| 02/04/2025 | 2:38:29 PM | buy | $121.22 | $0.9279 | 0.2067 | 0.001582 | 130.64 | 0x93...87aa | |
| 02/04/2025 | 1:02:30 PM | buy | $116.25 | $0.9231 | 0.1977 | 0.00157 | 125.92 | 0x6d...b6fd | |
| 02/04/2025 | 8:49:27 AM | buy | $59.81 | $0.8856 | 0.1053 | 0.00156 | 67.53 | 0x35...2476 | |
| 02/04/2025 | 7:57:00 AM | sell | $0.1941 | $0.8704 | 0.0003404 | 0.001526 | 0.223 | 0x73...36f6 | |
| 02/04/2025 | 7:55:30 AM | buy | $1.26 | $0.888 | 0.002209 | 0.001557 | 1.41 | 0xa3...750a |