Info about PHB-WBNB pair
- Pooled PHB:
- 26,985.47
- Pooled WBNB:
- $2.09
PHB/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of PHB token on DEX PancakeSwap V3 is $0.1076. PHB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $297.20. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $7,280,990.62. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $4,223.21. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $4,223.21.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $297.20 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0001708, captured at 5:20 PM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.1076 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:53:28 PM | sell | $11.66 | $0.1076 | 0.01851 | 0.0001708 | 108.32 | 0xba...804a | |
| 04/25/2026 | 5:33:43 AM | buy | $6.99 | $0.1114 | 0.01099 | 0.0001749 | 62.82 | 0x8d...217a | |
| 04/25/2026 | 3:09:10 AM | buy | $7 | $0.1103 | 0.01098 | 0.0001731 | 63.44 | 0x94...27bc | |
| 04/25/2026 | 3:08:25 AM | buy | $3.99 | $0.1094 | 0.006277 | 0.0001717 | 36.55 | 0x87...9902 | |
| 04/25/2026 | 2:51:24 AM | buy | $3.99 | $0.1087 | 0.006274 | 0.0001707 | 36.75 | 0x13...a669 | |
| 04/25/2026 | 2:51:14 AM | buy | $19.98 | $0.1068 | 0.03134 | 0.0001676 | 187 | 0x29...8ae8 | |
| 04/25/2026 | 2:51:13 AM | sell | $22.86 | $0.1049 | 0.03586 | 0.0001646 | 217.81 | 0xc6...4115 | |
| 04/25/2026 | 2:30:26 AM | buy | $3.99 | $0.1086 | 0.006274 | 0.0001704 | 36.8 | 0xd8...5288 | |
| 04/25/2026 | 1:30:07 AM | buy | $6.99 | $0.1075 | 0.01099 | 0.000169 | 65.06 | 0x36...6010 | |
| 04/25/2026 | 1:10:52 AM | buy | $3.99 | $0.1066 | 0.00629 | 0.0001676 | 37.52 | 0x08...1442 | |
| 04/25/2026 | 1:10:41 AM | buy | $86.82 | $0.1034 | 0.1365 | 0.0001626 | 839.64 | 0x7c...5041 | |
| 04/25/2026 | 1:10:41 AM | sell | $26.12 | $0.1062 | 0.04109 | 0.0001671 | 245.88 | 0x13...ea55 | |
| 04/25/2026 | 1:10:41 AM | sell | $76.83 | $0.1006 | 0.1208 | 0.0001582 | 763.41 | 0x00...2448 | |
| 04/24/2026 | 11:14:46 PM | sell | $9.54 | $0.1078 | 0.015 | 0.0001693 | 88.57 | 0x47...581d | |
| 04/24/2026 | 11:14:22 PM | buy | $6.36 | $0.1102 | 0.01 | 0.0001732 | 57.72 | 0x5f...2e21 | |
| 04/24/2026 | 3:05:24 PM | buy | $4 | $0.1095 | 0.006281 | 0.0001718 | 36.53 | 0x48...1d59 | |
| 04/24/2026 | 2:50:39 PM | buy | $0.09954 | $0.1093 | 0.000156 | 0.0001713 | 0.9103 | 0x71...0de3 | |
| 04/24/2026 | 2:26:37 PM | buy | $6.99 | $0.1084 | 0.01099 | 0.0001704 | 64.52 | 0x53...f4b8 | |
| 04/24/2026 | 12:42:17 PM | sell | $13.47 | $0.1069 | 0.02114 | 0.0001678 | 125.92 | 0x4b...93ab | |
| 04/24/2026 | 12:33:06 PM | sell | $9.19 | $0.1088 | 0.01441 | 0.0001708 | 84.42 | 0x1a...2405 |