- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 21,026.39
- Pooled WBNB:
- $4.08
PHB/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of PHB token on DEX PancakeSwap V3 is $0.4268. PHB price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $89.18. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $24,272,607.04. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $11,625.05. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $11,625.05.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $89.18 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0006577, captured at 8:41 AM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.4268 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:14:23 AM | buy | $2.17 | $0.4268 | 0.003351 | 0.0006577 | 5.09 | 0x22...d7d1 | |
| 06/29/2025 | 12:32:19 AM | sell | $9.73 | $0.4188 | 0.01501 | 0.0006465 | 23.22 | 0x97...db3c | |
| 06/28/2025 | 5:48:32 PM | sell | $0.04547 | $0.4196 | 0.00007033 | 0.0006489 | 0.1083 | 0x7f...d1d3 | |
| 06/28/2025 | 5:47:11 PM | sell | $0.3105 | $0.4196 | 0.0004803 | 0.000649 | 0.74 | 0x62...4da6 | |
| 06/28/2025 | 5:46:37 PM | sell | $1.55 | $0.4199 | 0.002401 | 0.0006495 | 3.69 | 0xef...168f | |
| 06/28/2025 | 5:46:31 PM | buy | $5.53 | $0.4278 | 0.008559 | 0.0006617 | 12.93 | 0x3d...a7d9 | |
| 06/28/2025 | 5:13:11 PM | sell | $1.06 | $0.4187 | 0.001654 | 0.0006474 | 2.55 | 0x26...2efa | |
| 06/28/2025 | 5:12:47 PM | buy | $3.29 | $0.4268 | 0.005096 | 0.00066 | 7.72 | 0xfe...ec4f | |
| 06/28/2025 | 4:14:19 PM | sell | $0.09643 | $0.418 | 0.000149 | 0.0006461 | 0.2306 | 0x11...91be | |
| 06/28/2025 | 4:12:56 PM | buy | $44.9 | $0.4225 | 0.06937 | 0.0006527 | 106.27 | 0x15...aad9 | |
| 06/28/2025 | 4:13:01 PM | sell | $5.3 | $0.4191 | 0.008202 | 0.0006474 | 12.66 | 0x5a...8b7d | |
| 06/28/2025 | 4:12:56 PM | sell | $4.09 | $0.4206 | 0.00633 | 0.0006498 | 9.74 | 0x26...ca56 | |
| 06/28/2025 | 3:20:41 PM | buy | $5.53 | $0.4146 | 0.008544 | 0.0006403 | 13.34 | 0x93...b192 | |
| 06/28/2025 | 12:29:44 PM | buy | $5.52 | $0.4131 | 0.00852 | 0.0006376 | 13.36 | 0xd0...b4f1 | |
| 06/28/2025 | 1:06:38 AM | buy | $0.1247 | $0.4098 | 0.0001936 | 0.0006362 | 0.3042 | 0xad...c324 | |
| 06/28/2025 | 12:24:56 AM | buy | $11.24 | $0.409 | 0.01742 | 0.0006334 | 27.5 | 0x15...b6d0 | |
| 06/28/2025 | 12:17:58 AM | buy | $14.51 | $0.4049 | 0.02248 | 0.0006271 | 35.84 | 0xcc...82cc | |
| 06/28/2025 | 12:17:56 AM | sell | $10.9 | $0.3963 | 0.01688 | 0.0006138 | 27.51 | 0x5b...1705 | |
| 06/27/2025 | 4:34:26 PM | buy | $0.5087 | $0.407 | 0.0007861 | 0.0006289 | 1.25 | 0x53...eaf0 | |
| 06/27/2025 | 12:20:38 PM | buy | $1.17 | $0.4056 | 0.001824 | 0.0006284 | 2.9 | 0xf0...b4ad |