WhatToFarm
/
12 Swap

Info about PHB-WBNB pair

Price USD
$0.1076
Price
0.0001708 WBNB
TVL
$4,223.2
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
15
Buys
10
Sells
5
Volume
297
Telegram price alerts
Pair:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHB:
26,985.47
Pooled WBNB:
$2.09

PHB/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of PHB token on DEX PancakeSwap V3 is $0.1076. PHB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $297.20. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $7,280,990.62. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $4,223.21. The PHB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $4,223.21.

The total transactions of PHB/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

PHB/WBNB pool has a trading volume of $297.20 in the last 24 hours.

The exchange rate of 1 PHB to WBNB is 0.0001708, captured at 5:20 PM UTC.

The price of converting 1 PHB to USD is $0.1076 today.

PHB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20263:53:28 PMsell$11.66$0.10760.018510.0001708108.320xba...804a
04/25/20265:33:43 AMbuy$6.99$0.11140.010990.000174962.820x8d...217a
04/25/20263:09:10 AMbuy$7$0.11030.010980.000173163.440x94...27bc
04/25/20263:08:25 AMbuy$3.99$0.10940.0062770.000171736.550x87...9902
04/25/20262:51:24 AMbuy$3.99$0.10870.0062740.000170736.750x13...a669
04/25/20262:51:14 AMbuy$19.98$0.10680.031340.00016761870x29...8ae8
04/25/20262:51:13 AMsell$22.86$0.10490.035860.0001646217.810xc6...4115
04/25/20262:30:26 AMbuy$3.99$0.10860.0062740.000170436.80xd8...5288
04/25/20261:30:07 AMbuy$6.99$0.10750.010990.00016965.060x36...6010
04/25/20261:10:52 AMbuy$3.99$0.10660.006290.000167637.520x08...1442
04/25/20261:10:41 AMbuy$86.82$0.10340.13650.0001626839.640x7c...5041
04/25/20261:10:41 AMsell$26.12$0.10620.041090.0001671245.880x13...ea55
04/25/20261:10:41 AMsell$76.83$0.10060.12080.0001582763.410x00...2448
04/24/202611:14:46 PMsell$9.54$0.10780.0150.000169388.570x47...581d
04/24/202611:14:22 PMbuy$6.36$0.11020.010.000173257.720x5f...2e21
04/24/20263:05:24 PMbuy$4$0.10950.0062810.000171836.530x48...1d59
04/24/20262:50:39 PMbuy$0.09954$0.10930.0001560.00017130.91030x71...0de3
04/24/20262:26:37 PMbuy$6.99$0.10840.010990.000170464.520x53...f4b8
04/24/202612:42:17 PMsell$13.47$0.10690.021140.0001678125.920x4b...93ab
04/24/202612:33:06 PMsell$9.19$0.10880.014410.000170884.420x1a...2405