- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 21,364.55
- Pooled WBNB:
- $3.8
PHB/WBNB price stats on BNB Chain
As of September 20, 2025, the current price of PHB token on DEX PancakeSwap V3 is $0.5606. PHB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $443.44. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $32,969,087.43. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $15,707.80. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $15,707.80.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $443.44 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.000572, captured at 1:20 AM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.5606 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:59:45 PM | sell | $9.5 | $0.5606 | 0.009699 | 0.000572 | 16.95 | 0x76...f11c | |
| 09/19/2025 | 3:49:51 PM | sell | $17.2 | $0.5647 | 0.01755 | 0.0005761 | 30.47 | 0xa3...d5e3 | |
| 09/19/2025 | 2:39:18 PM | sell | $10.17 | $0.5738 | 0.01029 | 0.0005804 | 17.73 | 0xc8...910d | |
| 09/19/2025 | 6:59:24 AM | buy | $5.89 | $0.5893 | 0.005931 | 0.0005928 | 10 | 0x2f...458f | |
| 09/19/2025 | 6:59:24 AM | sell | $43.48 | $0.5833 | 0.04374 | 0.0005868 | 74.55 | 0xc4...2c04 | |
| 09/19/2025 | 12:42:57 AM | buy | $13.95 | $0.5926 | 0.01421 | 0.0006033 | 23.55 | 0x18...bf50 | |
| 09/18/2025 | 10:30:45 PM | buy | $0.1202 | $0.5925 | 0.000122 | 0.0006011 | 0.2029 | 0xd6...a246 | |
| 09/18/2025 | 10:30:45 PM | buy | $66.7 | $0.5822 | 0.06767 | 0.0005906 | 114.56 | 0x97...2ae3 | |
| 09/18/2025 | 10:30:44 PM | buy | $18.94 | $0.5692 | 0.01921 | 0.0005775 | 33.28 | 0xdb...6ed0 | |
| 09/18/2025 | 10:30:44 PM | sell | $86.76 | $0.5681 | 0.08801 | 0.0005763 | 152.72 | 0x1f...d1ab | |
| 09/18/2025 | 6:35:23 PM | buy | $14 | $0.5917 | 0.01418 | 0.0005995 | 23.66 | 0x35...26d4 | |
| 09/18/2025 | 5:43:41 PM | sell | $0.0007251 | $0.5796 | 0.067324 | 0.0005855 | 0.001251 | 0xd9...5a97 | |
| 09/18/2025 | 5:00:48 PM | buy | $13.95 | $0.5895 | 0.01408 | 0.0005952 | 23.66 | 0xc9...56b1 | |
| 09/18/2025 | 4:49:56 PM | sell | $7.18 | $0.5765 | 0.007253 | 0.0005823 | 12.45 | 0x46...ebe3 | |
| 09/18/2025 | 4:27:35 PM | buy | $54.92 | $0.581 | 0.05545 | 0.0005867 | 94.51 | 0xbc...53b1 | |
| 09/18/2025 | 4:27:34 PM | sell | $80.61 | $0.5734 | 0.0814 | 0.000579 | 140.56 | 0x4b...300b | |
| 09/18/2025 | 12:55:06 PM | sell | $5.32 | $0.5884 | 0.005358 | 0.0005923 | 9.04 | 0x4f...f45a | |
| 09/18/2025 | 4:10:04 AM | buy | $22.01 | $0.6117 | 0.02215 | 0.0006156 | 35.98 | 0x08...bd4c | |
| 09/17/2025 | 8:16:58 PM | buy | $14.03 | $0.5859 | 0.01461 | 0.0006098 | 23.95 | 0xf7...e771 | |
| 09/17/2025 | 7:51:04 PM | buy | $13.96 | $0.5776 | 0.01463 | 0.0006053 | 24.17 | 0xb6...b929 |