WhatToFarm
/
12 Swap

Info about PHB-WBNB pair

Price USD
$0.05505
Price
0.00008596 WBNB
TVL
$2,823.1
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHB:
32,836.37
Pooled WBNB:
$1.58

PHB/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of PHB token on DEX PancakeSwap V3 is $0.05505. PHB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $3,829,391.03. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $2,823.11. The PHB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $2,823.11.

The total transactions of PHB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHB to WBNB is 0.00008596, captured at 2:12 AM UTC.

The price of converting 1 PHB to USD is $0.05505 today.

PHB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20266:59:27 PMbuy$0.4955$0.055050.00077360.000085968.990x69...5b52
05/19/20266:41:33 PMbuy$0.006538$0.055020.00001020.000085910.11880x96...fa50
05/19/20266:18:08 PMbuy$0.6869$0.055020.0010710.0000858512.480xb4...1b04
05/19/20266:18:04 PMbuy$0.001$0.054980.051560.000085790.018180xc3...10b9
05/19/20266:15:27 PMbuy$6.99$0.054560.010920.00008515128.250x11...2c6e
05/19/20266:13:33 PMbuy$0.004425$0.054190.0569020.000084520.081660x4f...240c
05/19/20266:13:11 PMbuy$0.05388$0.054180.000084050.000084510.99450x24...61f1
05/19/20266:12:10 PMbuy$1.72$0.054060.0026970.0000843531.970x9f...2b1a
05/19/20266:12:09 PMbuy$6.99$0.053560.010910.00008356130.650xb5...057e
05/19/20266:12:07 PMsell$24.41$0.05350.038080.00008345456.370x8c...a6c5
05/19/20266:11:07 PMsell$3.48$0.05510.0054430.0000859963.30x3a...b27a
05/19/20266:10:57 PMbuy$0.1421$0.057010.00022170.000088962.490x76...a095
05/19/20266:10:57 PMsell$4.88$0.05560.0076290.0000867587.930x58...fd26
05/19/20266:10:55 PMbuy$171.55$0.065440.26760.00010212,621.360xe3...e750
05/19/20266:10:56 PMsell$159.91$0.064820.24950.00010112,466.920x8b...26d4
05/19/20266:10:56 PMbuy$0.6241$0.061680.00097380.0000962410.110x50...57e3
05/19/20266:10:56 PMbuy$0.09624$0.056930.00015010.000088841.690x75...5be1
05/19/20266:10:56 PMbuy$0.1574$0.056990.00024560.000088922.760xc6...7526
05/19/20266:10:56 PMbuy$0.07525$0.0570.00011740.000088941.320xc6...7526
05/19/20266:10:56 PMsell$55.15$0.057160.086060.00008919964.890x80...c3c1