- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 23,906.63
- Pooled WBNB:
- $2.74
PHB/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of PHB token on DEX PancakeSwap V3 is $0.2571. PHB price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $153.48. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $15,666,001.06. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $8,516.59. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $8,516.59.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $153.48 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0002975, captured at 5:40 PM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.2571 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:59:17 PM | sell | $4.75 | $0.2571 | 0.005506 | 0.0002975 | 18.5 | 0xf8...1abc | |
| 12/17/2025 | 2:53:26 PM | sell | $4.89 | $0.2587 | 0.00565 | 0.0002987 | 18.91 | 0x4c...92f1 | |
| 12/17/2025 | 2:49:26 PM | sell | $5.24 | $0.2566 | 0.006137 | 0.0003 | 20.45 | 0x83...306c | |
| 12/17/2025 | 1:39:43 PM | sell | $17.51 | $0.2596 | 0.02043 | 0.0003029 | 67.44 | 0x52...7c8c | |
| 12/17/2025 | 1:39:02 PM | sell | $6.53 | $0.2637 | 0.007582 | 0.000306 | 24.77 | 0x62...21f0 | |
| 12/17/2025 | 12:34:10 PM | sell | $1.96 | $0.2644 | 0.002287 | 0.0003071 | 7.44 | 0xba...0e33 | |
| 12/17/2025 | 12:33:57 PM | sell | $1.49 | $0.2649 | 0.001731 | 0.0003077 | 5.62 | 0x7e...5a77 | |
| 12/17/2025 | 12:33:57 PM | sell | $0.6502 | $0.2647 | 0.0007551 | 0.0003074 | 2.45 | 0x07...34c6 | |
| 12/17/2025 | 12:33:55 PM | buy | $37.05 | $0.2723 | 0.04304 | 0.0003163 | 136.06 | 0x72...f82d | |
| 12/17/2025 | 12:33:56 PM | sell | $26.49 | $0.268 | 0.03077 | 0.0003113 | 98.84 | 0x3c...3893 | |
| 12/17/2025 | 11:46:59 AM | sell | $10.01 | $0.2636 | 0.01164 | 0.0003066 | 37.96 | 0x44...f0a6 | |
| 12/17/2025 | 11:03:15 AM | sell | $14.06 | $0.2649 | 0.01644 | 0.0003097 | 53.07 | 0x62...665c | |
| 12/17/2025 | 9:27:45 AM | sell | $8.92 | $0.2696 | 0.01034 | 0.0003127 | 33.09 | 0x3b...7a2e | |
| 12/17/2025 | 7:32:34 AM | sell | $4.64 | $0.2735 | 0.005341 | 0.0003144 | 16.98 | 0xd3...71ec | |
| 12/16/2025 | 6:46:18 PM | sell | $4.99 | $0.2755 | 0.005726 | 0.0003156 | 18.13 | 0xea...c22f | |
| 12/16/2025 | 6:40:39 PM | sell | $4.22 | $0.276 | 0.004854 | 0.0003168 | 15.31 | 0x33...3b31 | |
| 12/16/2025 | 2:51:48 PM | sell | $5.85 | $0.2779 | 0.006706 | 0.0003181 | 21.07 | 0xeb...a5ef | |
| 12/16/2025 | 12:04:44 PM | sell | $5.06 | $0.2772 | 0.00584 | 0.0003195 | 18.27 | 0xd9...046c | |
| 12/15/2025 | 7:02:44 PM | sell | $4.85 | $0.274 | 0.005686 | 0.0003208 | 17.72 | 0x29...8385 | |
| 12/15/2025 | 5:33:20 PM | sell | $11.1 | $0.2737 | 0.0131 | 0.000323 | 40.57 | 0x64...9a46 |