WhatToFarm
/
Get started
12 Swap

Info about PHB-WBNB pair

Price USD
$0.09236
Price
0.0001505 WBNB
TVL
$3,825.13
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.81%
24h
-3.95%
Share
TXNS
6
Buys
2
Sells
4
Volume
30
Telegram price alerts
Pair:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHB:
28,069.28
Pooled WBNB:
$2

PHB/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of PHB token on DEX PancakeSwap V3 is $0.09236. PHB price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.53. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $6,078,152.48. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $3,825.13. The PHB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $3,825.13.

The total transactions of PHB/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PHB/WBNB pool has a trading volume of $29.53 in the last 24 hours.

The exchange rate of 1 PHB to WBNB is 0.0001505, captured at 2:04 PM UTC.

The price of converting 1 PHB to USD is $0.09236 today.

PHB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20261:45:22 PMbuy$0.3038$0.092360.00049530.00015053.28
0x726...D225
0x52...37d8
04/01/202611:13:46 AMsell$12.66$0.091670.02060.0001491138.14
0x8e9...3F17
0xda...325b
04/01/20269:58:17 AMsell$4.22$0.093110.0068580.000151245.34
0xf4c...1FA7
0x2a...8d12
04/01/20268:25:09 AMsell$3.1$0.093790.0050410.000152133.13
0x98e...d14C
0x4a...dead
03/31/20269:22:18 PMsell$5.23$0.094540.0084780.000153255.33
0x16d...BA96
0xd7...b3ef
03/31/20262:31:36 PMbuy$3.99$0.096150.0065090.000156441.59
0xAbb...2303
0xa6...5a0c
03/30/20266:15:50 PMsell$8.11$0.094250.013250.000153986.1
0x8e9...3F17
0xf4...6703
03/30/20263:48:11 PMbuy$0.3055$0.097770.00049390.0001583.12
0x179...c237
0xe9...9ec2
03/30/20261:50:48 PMsell$12.13$0.096240.019650.0001558126.13
0x0a8...7ee7
0xc5...31cf
03/30/20261:50:48 PMbuy$2.21$0.09740.0035850.000157722.73
0x999...0515
0x91...0310
03/30/202611:03:58 AMbuy$5.14$0.09890.0083190.000159952.01
0x769...18e4
0x15...8f3e
03/29/202612:34:22 PMsell$4.22$0.095950.0069030.000156644.06
0x944...f7bA
0x53...68d9
03/29/20265:16:59 AMsell$11.11$0.09710.018160.0001586114.5
0x944...f7bA
0x0b...8a15
03/29/20265:15:45 AMsell$0.8549$0.09810.0013960.00016018.71
0xd63...E8aA
0xbe...29e2
03/29/20265:15:45 AMsell$14.57$0.099330.02380.0001622146.73
0x1f2...76Ff
0xeb...6efa
03/29/20261:06:48 AMbuy$2.43$0.10240.0039670.000167123.73
0xe91...4FD4
0xa5...b4a7
03/28/20268:07:53 PMbuy$1.98$0.10290.0032070.000166519.26
0x8dc...1412
0x5f...cb87
03/28/20267:29:06 PMbuy$8.3$0.10180.013460.000165181.53
0x668...BB3b
0x08...03c7
03/28/20263:22:50 PMbuy$1.75$0.10120.0028340.000163817.29
0xC57...533E
0x1b...af45
03/28/20263:22:50 PMsell$6.01$0.099570.0097410.000161160.44
0xF9b...Af41
0xd0...4500