Info about PHB-WBNB pair
- Pooled PHB:
- 32,836.37
- Pooled WBNB:
- $1.58
PHB/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of PHB token on DEX PancakeSwap V3 is $0.05505. PHB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $3,829,391.03. The liquidity pool contract is 0x321d27aF9068b683fB08a9EEF6232AB918e88891 with total value locked (TVL) of $2,823.11. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 is $2,823.11.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.00008596, captured at 2:12 AM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.05505 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:59:27 PM | buy | $0.4955 | $0.05505 | 0.0007736 | 0.00008596 | 8.99 | 0x69...5b52 | |
| 05/19/2026 | 6:41:33 PM | buy | $0.006538 | $0.05502 | 0.0000102 | 0.00008591 | 0.1188 | 0x96...fa50 | |
| 05/19/2026 | 6:18:08 PM | buy | $0.6869 | $0.05502 | 0.001071 | 0.00008585 | 12.48 | 0xb4...1b04 | |
| 05/19/2026 | 6:18:04 PM | buy | $0.001 | $0.05498 | 0.05156 | 0.00008579 | 0.01818 | 0xc3...10b9 | |
| 05/19/2026 | 6:15:27 PM | buy | $6.99 | $0.05456 | 0.01092 | 0.00008515 | 128.25 | 0x11...2c6e | |
| 05/19/2026 | 6:13:33 PM | buy | $0.004425 | $0.05419 | 0.056902 | 0.00008452 | 0.08166 | 0x4f...240c | |
| 05/19/2026 | 6:13:11 PM | buy | $0.05388 | $0.05418 | 0.00008405 | 0.00008451 | 0.9945 | 0x24...61f1 | |
| 05/19/2026 | 6:12:10 PM | buy | $1.72 | $0.05406 | 0.002697 | 0.00008435 | 31.97 | 0x9f...2b1a | |
| 05/19/2026 | 6:12:09 PM | buy | $6.99 | $0.05356 | 0.01091 | 0.00008356 | 130.65 | 0xb5...057e | |
| 05/19/2026 | 6:12:07 PM | sell | $24.41 | $0.0535 | 0.03808 | 0.00008345 | 456.37 | 0x8c...a6c5 | |
| 05/19/2026 | 6:11:07 PM | sell | $3.48 | $0.0551 | 0.005443 | 0.00008599 | 63.3 | 0x3a...b27a | |
| 05/19/2026 | 6:10:57 PM | buy | $0.1421 | $0.05701 | 0.0002217 | 0.00008896 | 2.49 | 0x76...a095 | |
| 05/19/2026 | 6:10:57 PM | sell | $4.88 | $0.0556 | 0.007629 | 0.00008675 | 87.93 | 0x58...fd26 | |
| 05/19/2026 | 6:10:55 PM | buy | $171.55 | $0.06544 | 0.2676 | 0.0001021 | 2,621.36 | 0xe3...e750 | |
| 05/19/2026 | 6:10:56 PM | sell | $159.91 | $0.06482 | 0.2495 | 0.0001011 | 2,466.92 | 0x8b...26d4 | |
| 05/19/2026 | 6:10:56 PM | buy | $0.6241 | $0.06168 | 0.0009738 | 0.00009624 | 10.11 | 0x50...57e3 | |
| 05/19/2026 | 6:10:56 PM | buy | $0.09624 | $0.05693 | 0.0001501 | 0.00008884 | 1.69 | 0x75...5be1 | |
| 05/19/2026 | 6:10:56 PM | buy | $0.1574 | $0.05699 | 0.0002456 | 0.00008892 | 2.76 | 0xc6...7526 | |
| 05/19/2026 | 6:10:56 PM | buy | $0.07525 | $0.057 | 0.0001174 | 0.00008894 | 1.32 | 0xc6...7526 | |
| 05/19/2026 | 6:10:56 PM | sell | $55.15 | $0.05716 | 0.08606 | 0.00008919 | 964.89 | 0x80...c3c1 |