- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PERRY-WBNB LPs
Info about PERRY-WBNB pair
- Pooled PERRY:
- 148.62M
- Pooled WBNB:
- $956.22
PERRY/WBNB price stats on BNB Chain
As of February 26, 2025, the current price of PERRY token on DEX PancakeSwap V3 is $0.007154. PERRY price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $931,192.85. PERRY token contract is 0x5043F271095350c5ac7db2384A0d9337E27c1055 with a market cap $7,154,381.00. The liquidity pool contract is 0x560A3375C67c8ad4c13018C87633e6066477151F with total value locked (TVL) of $1,648,810.75. The PERRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PERRY/WBNB now?
The current liquidity of PERRY/WBNB with the contract address 0x560A3375C67c8ad4c13018C87633e6066477151F is $1,648,810.75.
How many transactions are there in the PERRY/WBNB pool in the last 24 hours?
The total transactions of PERRY/WBNB is 1865 in the last 24 hours, 1086 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the PERRY/WBNB pool in the last 24 hours?
PERRY/WBNB pool has a trading volume of $931,192.85 in the last 24 hours.
What is the exchange rate of 1 PERRY to WBNB?
The exchange rate of 1 PERRY to WBNB is 0.00001168, captured at 10:34 PM UTC.
How much is 1 PERRY in dollars?
The price of converting 1 PERRY to USD is $0.007154 today.
PERRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 10:34:32 PM | buy | $122.46 | $0.007154 | 0.2 | 0.00001168 | 17,117.65 | 0x98...f705 | |
| 02/26/2025 | 10:32:35 PM | sell | $49.07 | $0.007011 | 0.08015 | 0.00001145 | 7,000 | 0x9b...d273 | |
| 02/26/2025 | 10:32:11 PM | buy | $60.62 | $0.007153 | 0.099 | 0.00001168 | 8,474.08 | 0xa3...b9ab | |
| 02/26/2025 | 10:30:50 PM | buy | $3,551.51 | $0.007122 | 5.8 | 0.00001163 | 498,604.08 | 0x46...72b8 | |
| 02/26/2025 | 10:28:08 PM | buy | $499 | $0.007097 | 0.8139 | 0.00001157 | 70,311.86 | 0x94...b443 | |
| 02/26/2025 | 10:28:05 PM | buy | $499.03 | $0.007088 | 0.8139 | 0.00001156 | 70,399.09 | 0xb0...c2d0 | |
| 02/26/2025 | 10:28:02 PM | buy | $49.72 | $0.007083 | 0.0811 | 0.00001155 | 7,019.3 | 0x3c...d3ec | |
| 02/26/2025 | 10:24:17 PM | sell | $77.93 | $0.006943 | 0.1271 | 0.00001132 | 11,225.01 | 0xf3...119b | |
| 02/26/2025 | 10:23:20 PM | sell | $747.91 | $0.00695 | 1.21 | 0.00001133 | 107,610.7 | 0x95...bef7 | |
| 02/26/2025 | 10:13:11 PM | buy | $61.37 | $0.007105 | 0.1 | 0.00001157 | 8,638.13 | 0x4d...a135 | |
| 02/26/2025 | 10:11:20 PM | sell | $469.94 | $0.006967 | 0.7657 | 0.00001135 | 67,452.23 | 0x84...2ab6 | |
| 02/26/2025 | 10:10:41 PM | sell | $34.77 | $0.006971 | 0.05666 | 0.00001135 | 4,988.28 | 0x84...995a | |
| 02/26/2025 | 10:08:10 PM | buy | $0.01822 | $0.007113 | 0.0000297 | 0.00001158 | 2.56 | 0xa7...9961 | |
| 02/26/2025 | 10:06:40 PM | sell | $34.63 | $0.006966 | 0.05647 | 0.00001135 | 4,971.94 | 0xc6...597c | |
| 02/26/2025 | 9:56:04 PM | buy | $299.85 | $0.007018 | 0.495 | 0.00001158 | 42,721.84 | 0x62...b4fa | |
| 02/26/2025 | 9:53:10 PM | buy | $0.0598 | $0.006997 | 0.000099 | 0.00001158 | 8.54 | 0x70...e3cd | |
| 02/26/2025 | 9:50:40 PM | buy | $78.5 | $0.006993 | 0.13 | 0.00001158 | 11,225.01 | 0x1f...8ac7 | |
| 02/26/2025 | 9:50:40 PM | buy | $60.38 | $0.006992 | 0.1 | 0.00001157 | 8,636.07 | 0x74...1813 | |
| 02/26/2025 | 9:49:52 PM | sell | $0.006852 | $0.006852 | 0.00001134 | 0.00001134 | 1 | 0xf6...ea44 | |
| 02/26/2025 | 9:49:34 PM | buy | $0.006852 | $0.006991 | 0.00001134 | 0.00001157 | 0.9801 | 0xb5...0419 |