Info about PERRY-WBNB pair
- Pooled PERRY:
- 225.49M
- Pooled WBNB:
- $333
PERRY/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of PERRY token on DEX PancakeSwap V3 is $0.001546. PERRY price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,167.61. PERRY token contract is 0x5043F271095350c5ac7db2384A0d9337E27c1055 with a market cap $1,546,583.03. The liquidity pool contract is 0x560A3375C67c8ad4c13018C87633e6066477151F with total value locked (TVL) of $634,092.12. The PERRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PERRY/WBNB now?
The current liquidity of PERRY/WBNB with the contract address 0x560A3375C67c8ad4c13018C87633e6066477151F is $634,092.12.
How many transactions are there in the PERRY/WBNB pool in the last 24 hours?
The total transactions of PERRY/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PERRY/WBNB pool in the last 24 hours?
PERRY/WBNB pool has a trading volume of $9,167.61 in the last 24 hours.
What is the exchange rate of 1 PERRY to WBNB?
The exchange rate of 1 PERRY to WBNB is 0.000001804, captured at 1:02 PM UTC.
How much is 1 PERRY in dollars?
The price of converting 1 PERRY to USD is $0.001546 today.
PERRY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 12:28:03 PM | sell | $938.61 | $0.001546 | 1.09 | 0.051804 | 606,898.11 | 0x9f...d585 | |
08/31/2025 | 12:07:14 PM | sell | $815.94 | $0.001551 | 0.9498 | 0.051806 | 525,781.04 | 0x65...4d3b | |
08/31/2025 | 12:07:15 PM | buy | $37.27 | $0.00158 | 0.04338 | 0.051839 | 23,584.15 | 0x33...f68f | |
08/31/2025 | 12:07:14 PM | buy | $36.41 | $0.00158 | 0.04239 | 0.051839 | 23,048.76 | 0x25...3e85 | |
08/31/2025 | 11:04:03 AM | sell | $5.99 | $0.001542 | 0.006989 | 0.051797 | 3,888.27 | 0xae...7d24 | |
08/31/2025 | 9:27:38 AM | sell | $112.75 | $0.00153 | 0.1314 | 0.051783 | 73,659.02 | 0xe0...b9e6 | |
08/31/2025 | 9:08:07 AM | sell | $1,316.47 | $0.001536 | 1.53 | 0.05179 | 856,665.63 | 0xd7...9c46 | |
08/31/2025 | 9:05:05 AM | sell | $66.59 | $0.001542 | 0.0776 | 0.051797 | 43,170.35 | 0xad...9dca | |
08/31/2025 | 8:08:10 AM | buy | $9.91 | $0.001594 | 0.01152 | 0.051852 | 6,221.16 | 0xea...f21d | |
08/31/2025 | 8:06:03 AM | buy | $19.93 | $0.001593 | 0.02316 | 0.051852 | 12,507 | 0x22...8dd1 | |
08/31/2025 | 7:29:29 AM | buy | $188.65 | $0.001584 | 0.2198 | 0.051846 | 119,026.55 | 0xae...97d6 | |
08/31/2025 | 7:05:30 AM | sell | $13.07 | $0.001556 | 0.01519 | 0.051809 | 8,400 | 0x14...e04d | |
08/31/2025 | 5:17:51 AM | buy | $9.36 | $0.001594 | 0.0109 | 0.051856 | 5,874.35 | 0x45...d56a | |
08/31/2025 | 4:58:26 AM | buy | $499.9 | $0.001593 | 0.5814 | 0.051853 | 313,644.8 | 0xff...bea4 | |
08/31/2025 | 3:54:27 AM | buy | $895.83 | $0.001587 | 1.04 | 0.051845 | 564,159.14 | 0x70...c994 | |
08/31/2025 | 3:54:02 AM | sell | $517.03 | $0.001554 | 0.6009 | 0.051807 | 332,549.89 | 0x82...747e | |
08/31/2025 | 3:35:27 AM | buy | $99.67 | $0.001586 | 0.1158 | 0.051843 | 62,833.33 | 0x7c...5b10 | |
08/31/2025 | 3:22:02 AM | buy | $0.9842 | $0.001593 | 0.001141 | 0.051847 | 617.73 | 0x87...224e | |
08/31/2025 | 3:20:36 AM | buy | $3.39 | $0.001593 | 0.003932 | 0.051847 | 2,129.1 | 0x89...13aa | |
08/31/2025 | 3:10:37 AM | sell | $271.64 | $0.001566 | 0.3149 | 0.051816 | 173,423.34 | 0xb9...331f |