- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PepeX-WBNB LPs
Info about PepeX-WBNB pair
- Pooled PepeX:
- 6.14
- Pooled WBNB:
- $54.43
PepeX/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of PepeX token on DEX PancakeSwap V3 is $6,355.16. PepeX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PepeX token contract is 0x19628B809498D99B670443393CF62F2f07D3BE1d with a market cap $6,355,169,663,257.51. The liquidity pool contract is 0xF6Bd5404816D40d74C38D65FF1d6Fcc5Cca665d9 with total value locked (TVL) of $77,989.80. The PepeX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PepeX/WBNB now?
The current liquidity of PepeX/WBNB with the contract address 0xF6Bd5404816D40d74C38D65FF1d6Fcc5Cca665d9 is $77,989.80.
How many transactions are there in the PepeX/WBNB pool in the last 24 hours?
The total transactions of PepeX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PepeX/WBNB pool in the last 24 hours?
PepeX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PepeX to WBNB?
The exchange rate of 1 PepeX to WBNB is 8.88, captured at 3:12 PM UTC.
How much is 1 PepeX in dollars?
The price of converting 1 PepeX to USD is $6,355.16 today.
PepeX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:50:40 AM | buy | $0.7152 | $6,355.16 | 0.001 | 8.88 | 0.0001125 | 0xfe...11ec | |
| 12/13/2024 | 9:56:58 PM | buy | $0.7252 | $6,444.3 | 0.001 | 8.88 | 0.0001125 | 0xb6...ebb3 | |
| 12/11/2024 | 5:13:07 PM | buy | $0.6958 | $6,182.83 | 0.001 | 8.88 | 0.0001125 | 0xd7...0d2e | |
| 12/09/2024 | 11:54:56 PM | buy | $0.6878 | $6,111.27 | 0.001 | 8.88 | 0.0001125 | 0x83...7f68 | |
| 12/09/2024 | 9:25:32 AM | buy | $0.7105 | $6,312.74 | 0.001 | 8.88 | 0.0001125 | 0xd5...b286 | |
| 12/08/2024 | 7:42:04 AM | buy | $0.7449 | $6,618.31 | 0.001 | 8.88 | 0.0001125 | 0xf7...6f0a | |
| 12/07/2024 | 10:18:20 PM | buy | $0.7484 | $6,648.54 | 0.001 | 8.88 | 0.0001125 | 0xb7...e9a0 | |
| 12/07/2024 | 2:18:02 PM | buy | $0.737 | $6,547.07 | 0.001 | 8.88 | 0.0001125 | 0x0a...6372 | |
| 12/07/2024 | 4:21:02 AM | buy | $0.0006547 | $6,547.85 | 0.068883 | 8.88 | 0.061 | 0xab...e8e3 | |
| 12/06/2024 | 11:44:09 AM | buy | $0.7164 | $6,364.04 | 0.001 | 8.88 | 0.0001125 | 0x8b...ce75 | |
| 12/06/2024 | 9:01:39 AM | buy | $0.7211 | $6,406.12 | 0.001 | 8.88 | 0.0001125 | 0x27...e27f | |
| 12/06/2024 | 2:56:25 AM | buy | $0.7256 | $6,445.74 | 0.001 | 8.88 | 0.0001125 | 0x2c...1681 | |
| 12/05/2024 | 9:08:48 PM | buy | $1.41 | $6,305.16 | 0.002 | 8.88 | 0.0002251 | 0x42...5dd6 | |
| 12/05/2024 | 8:42:24 PM | buy | $1.41 | $6,283.41 | 0.002 | 8.88 | 0.0002251 | 0xbc...c4e9 | |
| 12/05/2024 | 8:40:18 PM | buy | $1.41 | $6,282.95 | 0.002 | 8.88 | 0.0002252 | 0x11...eb03 | |
| 12/05/2024 | 12:36:21 PM | buy | $0.7292 | $6,475.65 | 0.001 | 8.88 | 0.0001126 | 0x2d...d3d9 | |
| 12/05/2024 | 9:21:00 AM | buy | $0.7282 | $6,466.45 | 0.001 | 8.87 | 0.0001126 | 0x4f...bb80 | |
| 12/05/2024 | 7:35:09 AM | buy | $1.45 | $6,450.04 | 0.002 | 8.87 | 0.0002252 | 0x60...2c28 | |
| 12/04/2024 | 9:06:30 PM | buy | $1.45 | $6,475.84 | 0.002 | 8.87 | 0.0002252 | 0x9d...be3c | |
| 12/04/2024 | 7:42:00 PM | buy | $1.46 | $6,503.86 | 0.002 | 8.87 | 0.0002252 | 0x39...d768 |