- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PepeX-WBNB LPs
Info about PepeX-WBNB pair
- Pooled PepeX:
- 169.16
- Pooled WBNB:
- $1,761.52
PepeX/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of PepeX token on DEX PancakeSwap V3 is $6,643.03. PepeX price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $816,360.25. PepeX token contract is 0x19628B809498D99B670443393CF62F2f07D3BE1d with a market cap $6,643,032,601,183.70. The liquidity pool contract is 0xF6Bd5404816D40d74C38D65FF1d6Fcc5Cca665d9 with total value locked (TVL) of $2,163,197.53. The PepeX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PepeX/WBNB now?
The current liquidity of PepeX/WBNB with the contract address 0xF6Bd5404816D40d74C38D65FF1d6Fcc5Cca665d9 is $2,163,197.53.
How many transactions are there in the PepeX/WBNB pool in the last 24 hours?
The total transactions of PepeX/WBNB is 327 in the last 24 hours, 162 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the PepeX/WBNB pool in the last 24 hours?
PepeX/WBNB pool has a trading volume of $816,360.25 in the last 24 hours.
What is the exchange rate of 1 PepeX to WBNB?
The exchange rate of 1 PepeX to WBNB is 11.25, captured at 8:51 AM UTC.
How much is 1 PepeX in dollars?
The price of converting 1 PepeX to USD is $6,643.03 today.
PepeX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 8:38:43 PM | sell | $3.32 | $6,643.03 | 0.005629 | 11.25 | 0.0005 | 0xd7...2a62 | |
| 10/17/2024 | 8:12:37 PM | sell | $133.34 | $6,640.6 | 0.226 | 11.25 | 0.02008 | 0x37...a0b1 | |
| 10/17/2024 | 7:32:25 PM | sell | $16.29 | $6,626.51 | 0.02769 | 11.26 | 0.002459 | 0xe8...0529 | |
| 10/17/2024 | 1:32:31 PM | sell | $133.44 | $6,672.31 | 0.2252 | 11.26 | 0.02 | 0x07...59cb | |
| 10/17/2024 | 1:02:40 PM | buy | $298.37 | $6,718.2 | 0.5026 | 11.31 | 0.04441 | 0xb4...b816 | |
| 10/17/2024 | 11:31:49 AM | buy | $1,455.75 | $6,686.53 | 2.45 | 11.29 | 0.2177 | 0x9b...8b87 | |
| 10/17/2024 | 11:19:28 AM | sell | $1,608.81 | $6,652.55 | 2.71 | 11.24 | 0.2418 | 0x52...7425 | |
| 10/17/2024 | 11:18:52 AM | buy | $1,661.92 | $6,685.52 | 2.8 | 11.29 | 0.2485 | 0x49...2f5c | |
| 10/17/2024 | 11:18:22 AM | sell | $1,709.66 | $6,656.01 | 2.88 | 11.24 | 0.2568 | 0xf3...3e81 | |
| 10/17/2024 | 11:17:49 AM | buy | $1,716.27 | $6,697.1 | 2.89 | 11.3 | 0.2562 | 0x69...a42a | |
| 10/17/2024 | 11:17:25 AM | sell | $1,680.11 | $6,657.31 | 2.83 | 11.24 | 0.2523 | 0xd1...ca5d | |
| 10/17/2024 | 11:16:49 AM | buy | $1,646.05 | $6,695.78 | 2.77 | 11.3 | 0.2458 | 0x24...b16e | |
| 10/17/2024 | 11:16:16 AM | sell | $1,668.29 | $6,664.01 | 2.81 | 11.24 | 0.2503 | 0xf8...d486 | |
| 10/17/2024 | 11:15:49 AM | buy | $1,769.07 | $6,699.56 | 2.98 | 11.29 | 0.264 | 0x44...9543 | |
| 10/17/2024 | 11:15:13 AM | sell | $1,769.06 | $6,668.19 | 2.98 | 11.24 | 0.2652 | 0x6b...1f15 | |
| 10/17/2024 | 11:14:10 AM | sell | $1,801.44 | $6,668.48 | 3.03 | 11.24 | 0.2701 | 0x39...ef9f | |
| 10/17/2024 | 11:13:40 AM | buy | $1,777.66 | $6,702.13 | 2.99 | 11.3 | 0.2652 | 0xda...ab40 | |
| 10/17/2024 | 11:13:07 AM | sell | $1,742.91 | $6,675.12 | 2.93 | 11.24 | 0.2611 | 0x9b...8c32 | |
| 10/17/2024 | 11:12:04 AM | sell | $1,732.21 | $6,668.52 | 2.92 | 11.24 | 0.2597 | 0x90...4583 | |
| 10/17/2024 | 11:11:40 AM | buy | $1,778.86 | $6,708.5 | 2.99 | 11.29 | 0.2651 | 0xc4...49ad |