WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.057125
Price
0.08642 WBNB
TVL
$6,045.53
MKT CAP
$3.2M
5m
0%
1h
0.19%
4h
0.46%
24h
0.54%
Share
TXNS
92
Buys
47
Sells
45
Volume
514
Telegram price alerts
Pair:
0x9c24439cB721b3aaC4945E5B00eB2A30FA937AF0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
738.68M
Pooled WBNB:
$0.7044

PEPE/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000007125. PEPE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $513.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,198,896.31. The liquidity pool contract is 0x9c24439cB721b3aaC4945E5B00eB2A30FA937AF0 with total value locked (TVL) of $6,045.53. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x9c24439cB721b3aaC4945E5B00eB2A30FA937AF0 is $6,045.53.

The total transactions of PEPE/WBNB is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

PEPE/WBNB pool has a trading volume of $513.75 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000642, captured at 7:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000007125 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20256:48:53 PMsell$7.12$0.0571250.006420.086421,000,000
0x5cc...fdc8
0x31...4f62
10/25/20256:12:39 PMsell$1.04$0.0571320.00094490.086426147,033.19
0x6A8...0b38
0xf9...3912
10/25/20256:05:07 PMbuy$13.99$0.0571590.01260.0864491.95M
0x34D...870a
0x15...e623
10/25/20255:49:01 PMsell$2.13$0.0571120.0019220.086408300,000
0x260...2FB8
0xe2...94cd
10/25/20254:50:29 PMsell$9.96$0.0571020.0089980.0864171.4M
0xF8F...6B20
0x41...bb61
10/25/20254:21:14 PMbuy$5.51$0.0571780.0049560.086452768,074.88
0xa49...8BC3
0x1a...c9ee
10/25/20254:16:46 PMbuy$0.07937$0.0571390.000071690.08644811,117.64
0x02d...48B1
0xa7...7207
10/25/20254:16:44 PMsell$0.03003$0.0571030.000027130.0864164,228.63
0x89e...71eE
0x09...16bf
10/25/20254:11:07 PMbuy$9.9$0.0571640.0089080.0864411.38M
0x616...6f09
0xd5...7c06
10/25/20253:42:58 PMbuy$5$0.0571520.0044970.08643699,346.79
0x1B3...d38f
0x4e...8542
10/25/20252:48:11 PMsell$0.4096$0.0570930.00036920.08639557,744.27
0x51a...6ee2
0x96...46fe
10/25/20252:00:52 PMsell$2.33$0.0571350.0020940.086397327,418.28
0x5c8...8BC7
0x3a...61de
10/25/20251:48:03 PMsell$0.2546$0.0571040.00022930.08639835,847.95
0x3D6...0aBe
0xe1...558c
10/25/20251:45:34 PMbuy$2.77$0.0571390.00250.086429388,850.86
0x918...Ed0A
0x3c...83f2
10/25/20251:30:40 PMbuy$3.22$0.0571370.0029010.086424451,565.76
0xa53...AE98
0x8d...bd91
10/25/202512:17:57 PMbuy$0.6644$0.0571750.00059460.08642192,599.78
0x272...F601
0x57...c4c5
10/25/202512:17:35 PMbuy$2.84$0.0571720.0025490.086419397,096.35
0x272...F601
0xa2...8908
10/25/202512:15:15 PMbuy$0.004453$0.057170.0539860.086417621.13
0x8AD...E63E
0x65...aa93
10/25/202512:12:23 PMbuy$2.25$0.0571720.0020190.086415314,834.95
0x72B...4f13
0x51...89f3
10/25/202512:11:42 PMbuy$5.65$0.0571660.0050540.086409788,478.79
0x72B...4f13
0xee...d266