WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054306
Price
0.085591 WBNB
TVL
$312,842.95
MKT CAP
$2M
5m
-0.06%
1h
-1.60%
4h
1.79%
24h
-0.52%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
328K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.04B
Pooled WBNB:
$159.99

PEPE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004306. PEPE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3302 trades with trading volume of $328,122.39. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,045,851.50. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $312,842.96. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $312,842.96.

The total transactions of PEPE/WBNB is 3302 in the last 24 hours, 1511 of which are buy transactions, and 1791 are sales transactions.

PEPE/WBNB pool has a trading volume of $328,122.39 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005591, captured at 4:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000004306 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20264:51:41 AMsell$0.1809$0.0543060.00023490.08559142,010.87
0x4fa...1A6f
0xb0...cf98
10/01/20264:49:35 AMsell$111.01$0.0543070.14410.08559325.77M
0xbA7...905F
0x7b...2cf2
10/01/20264:48:44 AMsell$1.94$0.0543080.0025280.085594451,860.31
0x262...8cfA
0x32...5805
10/01/20264:40:33 AMsell$3.66$0.0542980.0047660.085594852,016.47
0x03d...8557
0xec...8618
10/01/20264:37:26 AMbuy$54.77$0.0543840.07130.08570712.49M
0x9f8...d8C7
0x97...7869
10/01/20264:34:05 AMbuy$400.13$0.0543780.5210.085791.39M
0xbDF...6cAE
0xfd...ef00
10/01/20264:31:21 AMsell$4.81$0.0542930.0062540.0855811.12M
0x7f2...6e55
0x38...e91d
10/01/20264:22:40 AMsell$1.29$0.0542910.0016890.085581302,621.62
0x1Fc...7f95
0xbc...4a45
10/01/20264:20:35 AMsell$3.76$0.0542890.0048940.085581876,810.56
0xB00...A86f
0xee...0686
10/01/20264:20:10 AMsell$0.09701$0.054290.00012620.08558222,610.31
0xC1c...A98a
0x04...d2bb
10/01/20264:15:33 AMsell$1.17$0.0542950.0015240.085582273,167.39
0x866...97fE
0x3b...3af9
10/01/20264:12:52 AMbuy$19.83$0.0543820.025760.0856954.52M
0xD6A...59D4
0x5f...0589
10/01/20264:03:09 AMsell$1.05$0.0542930.0013740.085581246,218.26
0xF81...03E4
0x6a...aa9c
10/01/20264:03:20 AMsell$0.05833$0.0542930.000075820.08558113,585.96
0xa91...8b68
0x6b...ad76
10/01/20264:01:42 AMsell$15.78$0.0542960.02050.0855813.67M
0x484...44Da
0xdd...5bb3
10/01/20263:59:29 AMbuy$99.15$0.0543810.12880.08569322.63M
0x47d...51CF
0x7a...4ece
10/01/20263:59:12 AMsell$1.25$0.0542930.0016340.085579292,998.07
0xE38...e565
0x68...9052
10/01/20263:56:53 AMbuy$11.07$0.0543780.01440.0856922.53M
0xCC4...7a1A
0x68...1ffa
10/01/20263:53:01 AMsell$0.113$0.0542910.00014690.08557826,341.27
0xc32...e911
0xe1...8093
10/01/20263:50:40 AMbuy$9.53$0.0543760.01240.0856912.18M
0x9d6...138a
0xbe...e03d