WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053841
Price
0.086131 WBNB
TVL
$250,823.57
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.78%
24h
-3.67%
Share
TXNS
153
Buys
73
Sells
80
Volume
6K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.06B
Pooled WBNB:
$160.88

PEPE/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003841. PEPE price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $6,253.45. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,685,595.49. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $250,823.58. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $250,823.58.

The total transactions of PEPE/WBNB is 153 in the last 24 hours, 73 of which are buy transactions, and 80 are sales transactions.

PEPE/WBNB pool has a trading volume of $6,253.45 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006131, captured at 3:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000003841 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20262:20:46 AMbuy$3.1$0.0539190.0049520.086256791,602.88
0x345...c434
0xfe...106a
04/28/20262:20:46 AMsell$0.0156$0.0538410.000024910.0861314,062.82
0x7D7...61aC
0x82...0ebf
04/28/202612:17:06 AMbuy$41.34$0.0539210.065940.08625510.54M
0x75F...6425
0xf9...2f83
04/27/202611:42:25 PMbuy$9.24$0.0539150.014750.0862532.36M
0x1B7...dC03
0x8b...394d
04/27/202611:22:00 PMbuy$42.98$0.0539120.06870.08625210.99M
0x1B7...dC03
0xea...d874
04/27/202611:21:49 PMbuy$42.97$0.053910.06870.0862510.99M
0x1B7...dC03
0xbf...61f3
04/27/202611:21:41 PMbuy$80.03$0.0539080.12790.08624720.48M
0x195...C90c
0x6e...d547
04/27/202611:21:05 PMbuy$42.98$0.0539060.06870.08624411M
0x1B7...dC03
0x40...fce3
04/27/202611:21:03 PMbuy$68.76$0.0539040.10980.08623917.61M
0x37A...cE51
0x86...d30f
04/27/202611:21:03 PMbuy$16.35$0.0539060.026140.0862424.19M
0x850...a143
0x92...4c76
04/27/202611:21:02 PMbuy$42.99$0.0539030.06870.08623711.01M
0x1B7...dC03
0x25...04fe
04/27/202611:21:01 PMbuy$29.54$0.0539010.04720.0862357.57M
0x2dB...A0CB
0xe7...912f
04/27/202611:21:04 PMbuy$15.95$0.0539060.02550.0862424.09M
0xDEf...20CE
0x1b...df26
04/27/202611:20:51 PMbuy$13.46$0.0538990.021520.0862343.45M
0x7E8...cF46
0xef...6b3c
04/27/202611:20:10 PMbuy$42.98$0.0538990.06870.08623211.02M
0x1B7...dC03
0x6c...bc03
04/27/202611:17:12 PMbuy$42.97$0.0538970.06870.0862311.03M
0x1B7...dC03
0x6b...8170
04/27/202611:17:11 PMbuy$30.44$0.0538960.048660.0862287.81M
0xa45...ABB0
0x08...78f1
04/27/202611:17:02 PMbuy$42.94$0.0538920.06870.08622611.03M
0x1B7...dC03
0xe7...c4d9
04/27/202611:17:00 PMbuy$42.94$0.0538910.06870.08622411.04M
0x1B7...dC03
0xd6...3026
04/27/202611:16:58 PMbuy$13.3$0.053890.021270.0862223.42M
0xa45...ABB0
0x22...f75a