WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055276
Price
0.08563 WBNB
TVL
$431,024.42
MKT CAP
$2.4M
5m
0%
1h
0.05%
4h
2.09%
24h
6.60%
Share
TXNS
196
Buys
159
Sells
37
Volume
9K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
58.2B
Pooled WBNB:
$132.24

PEPE/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005276. PEPE price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $9,095.80. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,403,593.71. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $431,024.43. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $431,024.43.

The total transactions of PEPE/WBNB is 196 in the last 24 hours, 159 of which are buy transactions, and 37 are sales transactions.

PEPE/WBNB pool has a trading volume of $9,095.80 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000563, captured at 7:44 PM UTC.

The price of converting 1 PEPE to USD is $0.000005276 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20267:34:17 PMbuy$18.7$0.0552760.019950.085633.54M
0x95e...b2a3
0xcd...7f1a
02/01/20266:49:53 PMbuy$37$0.0552750.039480.0856297.02M
0xB84...4175
0x0c...d4e4
02/01/20266:33:22 PMbuy$48.57$0.0552730.051830.0856279.21M
0x555...C35b
0x44...434e
02/01/20266:20:43 PMbuy$51.54$0.0552720.0550.0856259.78M
0x2E4...b86E
0xb2...066c
02/01/20266:20:43 PMbuy$31.46$0.055270.033570.0856245.97M
0x2dB...A0CB
0xf4...a34a
02/01/20266:19:40 PMbuy$17.87$0.0552690.019070.0856233.39M
0x37A...cE51
0xfd...ef8f
02/01/20266:19:39 PMbuy$37.48$0.0552670.040.0856217.12M
0xDEf...20CE
0x44...5519
02/01/20266:19:40 PMbuy$32.94$0.0552680.035150.0856226.25M
0xa45...ABB0
0x0c...5882
02/01/20266:19:39 PMbuy$23.11$0.0552660.024660.0856194.39M
0x850...a143
0x0c...132b
02/01/20266:19:38 PMbuy$52.26$0.0552650.055760.0856189.93M
0x37A...cE51
0x69...ec8e
02/01/20266:19:05 PMbuy$41.87$0.0552570.044680.0856097.97M
0x2E4...b86E
0x5c...fa3a
02/01/20266:19:05 PMbuy$141.25$0.0552620.15070.08561426.84M
0xD8A...5d45
0xbd...8d43
02/01/20266:19:05 PMbuy$48.51$0.0552580.051760.0856119.23M
0x850...a143
0xa0...824e
02/01/20266:18:44 PMbuy$30.66$0.0552550.032710.0856085.83M
0x37A...cE51
0x5d...fc0c
02/01/20266:15:34 PMbuy$32.09$0.0552540.034240.0856076.11M
0x7E8...cF46
0xee...b004
02/01/20266:15:06 PMbuy$18.91$0.0552530.020180.0856063.6M
0xDEf...20CE
0xaa...c9a5
02/01/20266:15:06 PMbuy$17.46$0.0552530.018640.0856053.33M
0x850...a143
0xd1...db5c
02/01/20266:14:43 PMbuy$22.05$0.0552520.023530.0856044.2M
0x2E4...b86E
0x3b...a486
02/01/20266:14:42 PMbuy$20.01$0.0552510.021350.0856043.81M
0x2dB...A0CB
0x0d...7f09
02/01/20266:14:11 PMbuy$18.31$0.0552510.019530.0856033.49M
0xa45...ABB0
0x3a...728a