WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053139
Price
0.084829 WBNB
TVL
$408,690.66
MKT CAP
$1.6M
5m
0%
1h
0.07%
4h
2.28%
24h
-5.14%
Share
TXNS
43
Buys
11
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
103.67B
Pooled WBNB:
$127.92

PEPE/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003139. PEPE price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,007.63. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,556,431.59. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $408,690.66. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $408,690.66.

The total transactions of PEPE/WBNB is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,007.63 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004829, captured at 1:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000003139 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:27:52 AMbuy$22.83$0.0531390.035120.0848297.27M
0x7E8...cF46
0x33...b171
06/03/20261:27:14 AMbuy$26.69$0.0531370.041060.0848268.51M
0xDEf...20CE
0x6a...48ed
06/03/20261:26:33 AMbuy$22.65$0.0531340.034860.0848237.23M
0x7E8...cF46
0xb3...05bc
06/03/20261:23:53 AMbuy$29.55$0.0531370.04540.0848219.42M
0x9f8...d8C7
0xf6...e3b3
06/03/20261:23:42 AMbuy$23.5$0.0531350.036110.0848187.5M
0x9f8...d8C7
0x6c...4f16
06/03/20261:23:36 AMbuy$21.27$0.0531330.032690.0848156.79M
0x9f8...d8C7
0xb3...267c
06/02/202611:26:53 PMsell$94.19$0.0530510.14570.08472330.86M
0xd4a...05F5
0x0c...ced6
06/02/202611:25:45 PMsell$246.51$0.053070.38070.08474180.3M
0x83c...a737
0xa1...6b30
06/02/202611:25:41 PMsell$7.49$0.0530780.011570.0847542.44M
0x2E4...b86E
0x97...807b
06/02/20268:47:57 PMsell$28.6$0.0531410.04330.0847569.1M
0x488...3eb2
0xc9...a9eb
06/02/20267:33:37 PMsell$96.31$0.053120.14690.08476230.86M
0xd4a...05F5
0xb6...2002
06/02/20267:33:12 PMsell$96.61$0.053130.14720.08477230.86M
0xd4a...05F5
0xff...1948
06/02/20267:31:43 PMsell$97.17$0.0531480.14760.08478230.86M
0xd4a...05F5
0xa2...11ff
06/02/20267:31:41 PMbuy$83.56$0.0532120.12690.0848826.01M
0x8De...ee29
0xde...5db4
06/02/20267:31:24 PMsell$194.6$0.0531520.29550.08478861.73M
0xd4a...05F5
0xdb...fc5d
06/02/20266:35:01 PMsell$4.67$0.0531960.0070110.0847981.46M
0xB80...Cd24
0x6d...2252
06/02/20266:10:32 PMsell$0.08497$0.0531980.00012740.08479826,564.61
0x03d...8557
0xa6...b1a3
06/02/20265:13:15 PMsell$0.01998$0.0531890.000030060.0847986,265.77
0x243...43d0
0x77...ae56
06/02/20263:50:31 PMsell$1.92$0.0531630.0029210.084798608,718.93
0x999...0515
0x7f...2366
06/02/20263:37:47 PMbuy$30.02$0.0532370.04540.0848949.28M
0x97c...3b26
0x11...7474