Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.66B
- Pooled WBNB:
- $125.72
PEPE/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002797. PEPE price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,309.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,390,480.32. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $203,184.46. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $203,184.46.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $2,309.72 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004661, captured at 5:32 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002797 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:32:35 PM | buy | $48.99 | $0.052808 | 0.08138 | 0.084665 | 17.44M | 0xfb...ab14 | |
| 06/11/2026 | 5:31:39 PM | buy | $32.8 | $0.052797 | 0.05466 | 0.084661 | 11.73M | 0x69...b262 | |
| 06/11/2026 | 12:22:41 PM | sell | $50.53 | $0.052733 | 0.08449 | 0.084569 | 18.49M | 0xb1...3306 | |
| 06/11/2026 | 12:22:35 PM | sell | $50.64 | $0.052738 | 0.08459 | 0.084575 | 18.49M | 0x19...3adf | |
| 06/11/2026 | 12:22:22 PM | sell | $50.65 | $0.052739 | 0.0847 | 0.08458 | 18.49M | 0xd5...3d00 | |
| 06/11/2026 | 10:48:34 AM | buy | $1.78 | $0.052805 | 0.002968 | 0.084676 | 634,713.6 | 0x33...1c4c | |
| 06/11/2026 | 10:44:31 AM | buy | $1.95 | $0.052805 | 0.003259 | 0.084676 | 697,089.67 | 0x85...e90b | |
| 06/11/2026 | 10:27:50 AM | sell | $15.61 | $0.052747 | 0.02605 | 0.084583 | 5.68M | 0x97...09cc | |
| 06/11/2026 | 10:25:23 AM | sell | $21.9 | $0.052747 | 0.03655 | 0.084585 | 7.97M | 0x53...fa1a | |
| 06/11/2026 | 9:31:46 AM | sell | $24.99 | $0.05275 | 0.04168 | 0.084588 | 9.08M | 0x35...2309 | |
| 06/11/2026 | 9:17:14 AM | sell | $50.07 | $0.05275 | 0.08361 | 0.084592 | 18.21M | 0xbe...d07f | |
| 06/11/2026 | 8:23:57 AM | sell | $24.25 | $0.052771 | 0.04022 | 0.084596 | 8.75M | 0x81...780f | |
| 06/11/2026 | 8:23:25 AM | sell | $26.09 | $0.052753 | 0.04358 | 0.084599 | 9.48M | 0xd6...6d6b | |
| 06/11/2026 | 8:16:18 AM | sell | $31.02 | $0.052764 | 0.05165 | 0.084602 | 11.22M | 0x12...8da6 | |
| 06/11/2026 | 8:00:39 AM | sell | $24.81 | $0.052752 | 0.04152 | 0.084605 | 9.02M | 0x2b...8310 | |
| 06/11/2026 | 4:07:38 AM | buy | $141.45 | $0.052793 | 0.2376 | 0.084692 | 50.63M | 0x6a...f2e5 | |
| 06/11/2026 | 3:55:49 AM | buy | $29.75 | $0.052781 | 0.0501 | 0.084683 | 10.7M | 0x27...17e9 | |
| 06/11/2026 | 3:55:49 AM | buy | $495.95 | $0.052763 | 0.835 | 0.084653 | 179.44M | 0x27...17e9 | |
| 06/11/2026 | 3:40:18 AM | sell | $0.1082 | $0.052694 | 0.0001821 | 0.084534 | 40,174.9 | 0x56...d874 | |
| 06/11/2026 | 2:33:08 AM | buy | $8.22 | $0.05273 | 0.01394 | 0.084626 | 3.01M | 0x73...f7aa |