WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052744
Price
0.084663 WBNB
TVL
$201,904.69
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
104
Buys
70
Sells
34
Volume
3K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.12B
Pooled WBNB:
$127.96

PEPE/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002744. PEPE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,521.89. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,364,347.68. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $201,904.70. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $201,904.70.

The total transactions of PEPE/WBNB is 104 in the last 24 hours, 70 of which are buy transactions, and 34 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,521.89 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004663, captured at 7:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000002744 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:22:28 AMsell$21.17$0.0527440.035970.0846637.71M
0x9f8...d8C7
0xd9...8e1e
06/07/20262:00:31 AMsell$0.2407$0.0527030.00041530.08466489,044.51
0x4d3...0338
0x1b...eeef
06/07/20262:00:04 AMbuy$36.69$0.0527570.06330.08475613.31M
0x882...9a2e
0x17...3dda
06/07/20261:43:17 AMbuy$20.99$0.0527560.036210.0847537.62M
0xA34...F69e
0x2b...3a0d
06/07/20261:35:40 AMbuy$9.75$0.0527580.016790.0847523.53M
0xDEf...20CE
0x98...cad3
06/07/20261:35:37 AMbuy$28.71$0.0527570.049460.0847510.41M
0xa45...ABB0
0x2b...2b41
06/07/20261:35:34 AMbuy$9.94$0.0527560.017130.0847483.61M
0xa45...ABB0
0x74...5c83
06/07/20261:35:33 AMbuy$13.6$0.0527550.023440.0847464.94M
0x195...C90c
0x36...c795
06/07/20261:29:21 AMbuy$41.98$0.0527580.07220.08474315.22M
0xA8e...4604
0xd9...2493
06/07/20261:27:08 AMbuy$114.64$0.0527490.19740.08473541.7M
0x9f8...d8C7
0x32...d833
06/07/20261:27:03 AMbuy$11.22$0.0527440.019330.0847284.09M
0x2dB...A0CB
0x49...ab9d
06/07/20261:24:46 AMbuy$19.89$0.0527430.034270.0847267.25M
0x9f8...d8C7
0x1c...5ba0
06/07/20261:22:56 AMbuy$13.67$0.0527430.023550.0847244.99M
0xDEf...20CE
0x92...68cb
06/07/20261:22:45 AMbuy$29.04$0.0527410.050020.08472210.59M
0x9f8...d8C7
0x22...2302
06/07/20261:20:23 AMbuy$29.3$0.0527370.050520.08471910.71M
0x9f8...d8C7
0x59...287a
06/07/20261:20:16 AMbuy$19.88$0.0527360.034270.0847167.27M
0x9f8...d8C7
0xb8...9651
06/07/20261:20:05 AMbuy$21.75$0.0527350.037480.0847137.95M
0x9f8...d8C7
0xd1...dd43
06/07/20261:08:56 AMbuy$19.21$0.0527210.033260.0847117.06M
0x9f8...d8C7
0x34...634d
06/07/20261:08:54 AMbuy$23.44$0.052720.040590.0847098.62M
0x9f8...d8C7
0x67...65bd
06/07/20261:08:47 AMbuy$44.28$0.0527150.076730.08470516.31M
0x9f8...d8C7
0x31...4627