WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054092
Price
0.085346 WBNB
TVL
$304,835.77
MKT CAP
$1.9M
5m
0%
1h
-2.57%
4h
-3.46%
24h
-4.17%
Share
TXNS
115
Buys
19
Sells
96
Volume
7K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.39B
Pooled WBNB:
$150.24

PEPE/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004092. PEPE price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,288.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,944,126.83. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $304,835.77. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $304,835.77.

The total transactions of PEPE/WBNB is 115 in the last 24 hours, 19 of which are buy transactions, and 96 are sales transactions.

PEPE/WBNB pool has a trading volume of $7,288.91 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005346, captured at 2:38 AM UTC.

The price of converting 1 PEPE to USD is $0.000004092 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:28:51 AMsell$1.1$0.0540920.0014430.085346269,973.92
0xA52...Cf0f
0x1c...518b
10/07/20262:04:32 AMsell$43.57$0.0540680.057260.08534610.71M
0x972...2932
0xcb...4042
10/07/20262:03:31 AMsell$46.08$0.0540810.060430.08535311.29M
0x346...0B90
0x76...5a9e
10/07/20262:03:20 AMsell$46.11$0.0540850.060480.08535711.29M
0x346...0B90
0x89...4152
10/07/20262:03:27 AMsell$92.19$0.0540830.12090.08535522.58M
0x346...0B90
0x45...e9de
10/07/20262:03:33 AMsell$92.12$0.054080.12080.08535122.58M
0x346...0B90
0x62...012e
10/07/20262:03:38 AMsell$92.07$0.0540780.12070.08534822.58M
0x346...0B90
0x1c...9cba
10/07/20262:02:38 AMsell$277.82$0.0541010.36340.08536567.74M
0x346...0B90
0x3b...edea
10/07/20262:02:41 AMsell$92.51$0.0540970.1210.0853622.58M
0x346...0B90
0xaf...ab38
10/07/20262:02:36 AMsell$464.52$0.0541140.6070.085376112.89M
0x346...0B90
0x82...84a6
10/07/20262:01:55 AMsell$92.8$0.054110.12150.08538522.58M
0x346...0B90
0xd0...4779
10/07/20262:01:05 AMsell$467.55$0.0541410.60890.085393112.89M
0x346...0B90
0x47...deea
10/07/20262:00:58 AMsell$46.93$0.0541570.060980.08540111.29M
0x346...0B90
0x9c...b3d1
10/07/20262:00:29 AMsell$470.49$0.0541670.61130.085415112.89M
0x346...0B90
0x38...d1b4
10/07/20262:00:55 AMsell$93.9$0.0541580.1220.08540322.58M
0x346...0B90
0x57...515a
10/07/20262:00:54 AMsell$93.95$0.0541610.1220.08540622.58M
0x346...0B90
0xdb...bb66
10/07/20261:59:55 AMsell$283.38$0.0541830.36750.08542667.74M
0x346...0B90
0x6b...881d
10/07/20261:58:15 AMsell$189.65$0.0541990.24530.08543345.16M
0x346...0B90
0x42...075a
10/06/202611:31:22 PMsell$0.4032$0.0542380.00051720.08543695,135.76
0xbF4...0368
0x81...3c04
10/06/202610:22:13 PMsell$0.9016$0.0542420.0011550.085436212,516.31
0xac0...B932
0x04...1919