WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052994
Price
0.084934 WBNB
TVL
$213,057.03
MKT CAP
$1.4M
5m
0.00%
1h
0.76%
4h
0.76%
24h
0.26%
Share
TXNS
37
Buys
36
Sells
1
Volume
889
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.93B
Pooled WBNB:
$129.34

PEPE/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002994. PEPE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $888.80. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,414,513.73. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $213,057.03. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $213,057.03.

The total transactions of PEPE/WBNB is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

PEPE/WBNB pool has a trading volume of $888.80 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004934, captured at 2:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000002994 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20262:06:22 AMbuy$20.57$0.0529940.03390.0849346.87M
0x9f8...d8C7
0x24...dcad
06/17/20262:05:49 AMbuy$13.54$0.0529940.022310.0849324.52M
0x850...a143
0x98...1a63
06/17/20262:05:24 AMbuy$9.74$0.0529930.016040.084933.25M
0xDEf...20CE
0x7d...c976
06/17/20261:50:00 AMbuy$13.69$0.052990.022580.0849294.58M
0x850...a143
0x7e...627e
06/17/20261:49:52 AMbuy$11.7$0.0529870.019290.0849283.92M
0xDEf...20CE
0xd1...a33f
06/17/20261:49:46 AMbuy$10.14$0.0529860.016730.0849263.4M
0x195...C90c
0x47...d0b3
06/17/20261:48:41 AMbuy$10.79$0.0529860.01780.0849253.61M
0x850...a143
0x78...bc84
06/17/20261:46:48 AMbuy$13.78$0.0529840.022740.0849244.62M
0xDEf...20CE
0x2c...5079
06/17/20261:46:47 AMbuy$12.2$0.0529840.020140.0849224.09M
0x850...a143
0x95...633b
06/17/20261:41:20 AMbuy$60.75$0.0529790.10020.08491820.39M
0x9f8...d8C7
0x92...1d12
06/17/20261:40:35 AMbuy$10.51$0.0529720.017370.0849133.54M
0x2dB...A0CB
0xfe...a927
06/17/20261:40:35 AMbuy$12.41$0.0529720.020520.0849144.18M
0x2E4...b86E
0xb0...1df6
06/17/20261:29:46 AMbuy$20.67$0.0529640.034240.0849116.97M
0x9f8...d8C7
0xf8...224d
06/17/20261:14:20 AMbuy$9.8$0.0529720.016180.0849093.3M
0x37A...cE51
0x41...1bf8
06/17/20261:13:36 AMbuy$23.57$0.0529720.038930.0849077.93M
0x2E4...b86E
0x2f...1332
06/16/20266:02:37 PMbuy$15.58$0.052990.025560.0849055.21M
0x2dB...A0CB
0x30...5903
06/16/20266:02:31 PMbuy$25.44$0.0529850.041780.0849038.52M
0x9f8...d8C7
0x2a...f86c
06/16/20266:02:30 PMbuy$110.15$0.0529810.18080.08489536.95M
0x2E4...b86E
0xc8...7000
06/16/20265:40:26 PMsell$0.1086$0.0528980.00017970.08479137,507.08
0x03d...8557
0x0a...d8be
06/16/20261:28:26 PMbuy$19.87$0.0529520.03290.0848886.73M
0x9f8...d8C7
0x7b...4a9e