WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.056568
Price
0.087239 WBNB
TVL
$386,902.81
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.18%
24h
-4.36%
Share
TXNS
287
Buys
120
Sells
167
Volume
43K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
34.11B
Pooled WBNB:
$179.44

PEPE/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006568. PEPE price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $43,086.41. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,883,900.66. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $386,902.82. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $386,902.82.

The total transactions of PEPE/WBNB is 287 in the last 24 hours, 120 of which are buy transactions, and 167 are sales transactions.

PEPE/WBNB pool has a trading volume of $43,086.41 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007239, captured at 5:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000006568 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20265:14:16 AMsell$18.99$0.0565680.020930.0872392.89M
0xEB6...Ae40
0x49...c04d
01/07/20264:06:29 AMbuy$317.56$0.0566960.350.0873847.42M
0x37A...cE51
0x35...f48e
01/07/20264:06:28 AMbuy$181.46$0.0566870.20.0873727.14M
0x2E4...b86E
0x4b...e6d9
01/07/20264:06:27 AMbuy$163.31$0.056680.180.08736324.45M
0xa45...ABB0
0x5e...6b3f
01/07/20264:06:19 AMbuy$63.51$0.0566760.070.0873589.51M
0xDEf...20CE
0x43...3d9e
01/07/20264:06:18 AMbuy$226.82$0.0566710.250.08735234M
0x37A...cE51
0x6c...7ec0
01/07/20264:03:27 AMbuy$72.58$0.0566650.080.08734610.89M
0x7E8...cF46
0x71...da90
01/07/20264:03:27 AMbuy$72.58$0.0566620.080.08734310.89M
0x195...C90c
0x7e...ee62
01/07/20263:30:05 AMbuy$231.11$0.0566570.25470.08733734.72M
0xD8A...5d45
0x52...50df
01/07/20263:30:02 AMbuy$63.51$0.0566510.070.087339.55M
0x2dB...A0CB
0x86...8664
01/07/20263:30:01 AMbuy$72.58$0.0566460.080.08732510.92M
0x37A...cE51
0x53...569f
01/07/20263:30:02 AMbuy$72.58$0.0566480.080.08732810.92M
0xDEf...20CE
0x3f...cdcc
01/07/20263:21:36 AMsell$0.000895$0.0565450.0698150.087177136.74
0xCab...3AdB
0x20...237a
01/07/20262:06:34 AMsell$3.16$0.0564870.0035050.087177488,328.39
0x8BE...e77A
0x37...f861
01/07/20261:17:00 AMsell$65.99$0.056510.072770.08717910.14M
0x850...a143
0xfd...1705
01/07/20261:16:53 AMsell$56.93$0.0565120.062780.0871818.74M
0x2dB...A0CB
0xdc...0aa6
01/07/20261:16:48 AMsell$84.9$0.0565160.093610.08718413.03M
0xD8A...5d45
0xd9...4155
01/07/20261:15:25 AMsell$72.86$0.0565570.079860.08718711.11M
0xD8A...5d45
0x92...07b0
01/07/20261:15:17 AMsell$54.46$0.0565590.05970.087198.3M
0x2dB...A0CB
0x7b...ae77
01/07/20261:15:17 AMsell$51.98$0.0565610.056980.0871927.92M
0x195...C90c
0xb8...6620