Info about PEPE-WBNB pair
- Pooled PEPE:
- 46.66B
- Pooled WBNB:
- $122.49
PEPE/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002334. PEPE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,769.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,049,293.90. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $176,269.53. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $176,269.53.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 95 in the last 24 hours, 72 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $1,769.91 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004245, captured at 8:24 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002334 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:14:28 AM | sell | $0.2974 | $0.052334 | 0.0005409 | 0.084245 | 127,414.33 | 0x01...c805 | |
| 07/02/2026 | 8:09:57 AM | buy | $8.47 | $0.052383 | 0.01539 | 0.084331 | 3.55M | 0x43...6300 | |
| 07/02/2026 | 8:08:58 AM | buy | $8.05 | $0.052383 | 0.01463 | 0.08433 | 3.38M | 0x36...238d | |
| 07/02/2026 | 8:05:24 AM | buy | $11.07 | $0.05238 | 0.02013 | 0.084329 | 4.65M | 0x8e...8385 | |
| 07/02/2026 | 8:05:23 AM | buy | $11.11 | $0.05238 | 0.02021 | 0.084327 | 4.67M | 0x25...bb91 | |
| 07/02/2026 | 8:05:03 AM | buy | $15.03 | $0.052378 | 0.02733 | 0.084326 | 6.32M | 0xc5...ff76 | |
| 07/02/2026 | 8:05:02 AM | buy | $10.04 | $0.052376 | 0.01827 | 0.084324 | 4.23M | 0xb4...2623 | |
| 07/02/2026 | 8:04:56 AM | buy | $9.67 | $0.052376 | 0.0176 | 0.084323 | 4.07M | 0x4d...a381 | |
| 07/02/2026 | 8:03:25 AM | buy | $9.85 | $0.052375 | 0.01792 | 0.084321 | 4.15M | 0x53...bcc6 | |
| 07/02/2026 | 8:01:53 AM | buy | $8.18 | $0.052374 | 0.01489 | 0.08432 | 3.45M | 0x96...b8bd | |
| 07/02/2026 | 8:01:40 AM | buy | $8.64 | $0.052373 | 0.01572 | 0.084319 | 3.64M | 0x43...fc6e | |
| 07/02/2026 | 7:57:16 AM | buy | $9.48 | $0.052373 | 0.01726 | 0.084318 | 4M | 0x46...bf1f | |
| 07/02/2026 | 7:56:50 AM | buy | $9.31 | $0.052372 | 0.01695 | 0.084317 | 3.93M | 0x81...fbcc | |
| 07/02/2026 | 4:36:53 AM | buy | $12.78 | $0.052384 | 0.02311 | 0.084312 | 5.36M | 0xec...233a | |
| 07/02/2026 | 4:36:54 AM | buy | $26.34 | $0.052386 | 0.04762 | 0.084314 | 11.04M | 0x6c...cbc1 | |
| 07/02/2026 | 4:33:55 AM | buy | $10.28 | $0.05238 | 0.01859 | 0.084303 | 4.32M | 0x54...dff4 | |
| 07/02/2026 | 4:33:56 AM | buy | $51.71 | $0.052382 | 0.09351 | 0.084308 | 21.71M | 0x05...ab63 | |
| 07/02/2026 | 4:33:50 AM | buy | $8.97 | $0.052379 | 0.01622 | 0.084302 | 3.77M | 0xde...443c | |
| 07/02/2026 | 3:59:26 AM | buy | $10.42 | $0.052387 | 0.01878 | 0.084301 | 4.37M | 0xc1...7cd3 | |
| 07/02/2026 | 3:57:56 AM | buy | $8.63 | $0.052388 | 0.01554 | 0.0843 | 3.62M | 0x13...299c |