WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053677
Price
0.085827 WBNB
TVL
$299,480.67
MKT CAP
$1.7M
5m
-0.29%
1h
-1.37%
4h
-1.87%
24h
-0.96%
Share
TXNS
210
Buys
55
Sells
155
Volume
14K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
50.11B
Pooled WBNB:
$182.54

PEPE/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003677. PEPE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $13,771.11. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,653,758.00. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $299,480.67. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $299,480.67.

The total transactions of PEPE/WBNB is 210 in the last 24 hours, 55 of which are buy transactions, and 155 are sales transactions.

PEPE/WBNB pool has a trading volume of $13,771.11 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005827, captured at 7:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000003677 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20267:18:58 AMsell$56.06$0.0536770.088840.08582715.25M
0x2E4...b86E
0xdf...c2e8
02/10/20267:17:49 AMsell$12.69$0.0536760.020120.0858273.45M
0x850...a143
0x08...b37c
02/10/20267:17:09 AMsell$12.63$0.0536790.020010.0858283.43M
0x7E8...cF46
0xd5...55ee
02/10/20267:17:10 AMsell$80.82$0.0536790.1280.08582821.97M
0x2E4...b86E
0x0b...bf1f
02/10/20267:16:57 AMsell$12.61$0.0536760.020.0858283.43M
0x2E4...b86E
0xef...28ae
02/10/20267:15:48 AMsell$16.98$0.0536760.026920.0858294.62M
0x7E8...cF46
0xcf...2f6a
02/10/20267:15:49 AMsell$11.36$0.0536760.018020.0858283.09M
0x2dB...A0CB
0xb7...33db
02/10/20267:15:48 AMsell$22.72$0.0536760.036030.0858296.18M
0xa45...ABB0
0xa6...8f5e
02/10/20267:15:47 AMsell$102.96$0.0536810.1630.08582927.97M
0x850...a143
0x89...2d2a
02/10/20267:15:34 AMsell$50.55$0.0536820.080070.08583213.73M
0x2dB...A0CB
0x5e...0f2b
02/10/20267:15:34 AMsell$48.5$0.0536820.076820.08583113.17M
0x850...a143
0x58...9813
02/10/20267:15:39 AMsell$39.32$0.0536810.062270.08583110.68M
0x850...a143
0xca...c08c
02/10/20267:15:34 AMsell$43.86$0.0536820.069470.08583211.91M
0x2E4...b86E
0xdc...d5d4
02/10/20267:15:40 AMsell$15.23$0.0536810.024120.085834.14M
0x195...C90c
0x08...66e9
02/10/20267:15:46 AMsell$13.6$0.0536810.021540.085833.7M
0xa45...ABB0
0xe3...a1dd
02/10/20267:15:46 AMsell$16.99$0.0536810.026910.085834.62M
0x37A...cE51
0xa1...a108
02/10/20267:15:43 AMsell$18.37$0.0536810.02910.085834.99M
0x2dB...A0CB
0x8e...0f29
02/10/20267:15:32 AMsell$50.66$0.0536820.080230.08583213.76M
0x7E8...cF46
0x87...7382
02/10/20267:15:05 AMsell$32.06$0.0536870.050720.0858338.7M
0x2E4...b86E
0xd7...d5d4
02/10/20267:14:52 AMsell$21.35$0.0536880.033770.0858345.79M
0x195...C90c
0x47...ab70