WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052656
Price
0.084352 WBNB
TVL
$197,904.52
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.67%
24h
-5.34%
Share
TXNS
103
Buys
50
Sells
53
Volume
5K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.08B
Pooled WBNB:
$123.65

PEPE/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002656. PEPE price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,607.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,181,315.10. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $197,904.53. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $197,904.53.

The total transactions of PEPE/WBNB is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.

PEPE/WBNB pool has a trading volume of $4,607.75 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004352, captured at 1:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000002656 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202610:34:48 AMsell$2.13$0.0526560.0034980.084352803,891.59
0x6db...E688
0x16...2210
08/13/202610:23:51 AMbuy$6.23$0.0527150.010180.084442.29M
0xabb...cd10
0xf4...9d5c
08/13/202610:16:43 AMbuy$19.99$0.0527120.032720.0844387.37M
0x155...949F
0xbd...5905
08/13/202610:09:13 AMbuy$25.63$0.0527110.041930.0844369.45M
0x83a...e6b7
0xdc...c64e
08/13/20269:01:53 AMsell$1.08$0.0526690.0017590.084346404,913.33
0x821...902a
0x26...ce32
08/13/20268:48:14 AMsell$2.45$0.0526690.0040010.084346920,726.64
0x9dB...12AA
0x54...e2b5
08/13/20268:44:56 AMsell$20.7$0.0526680.033720.0843477.76M
0x62D...D845
0x4a...b28e
08/13/20268:40:26 AMsell$1.1$0.0526710.0018030.084349414,753.62
0x394...9C43
0x09...a675
08/13/20268:37:02 AMsell$0.1508$0.0526710.00024560.08434956,479.77
0x323...c6ef
0x1e...6143
08/13/20268:32:54 AMsell$191.97$0.0526780.31250.0843671.68M
0xdf2...550B
0x3b...0912
08/13/20267:54:50 AMbuy$0.01209$0.0527370.000019710.0844614,419.1
0xBe5...7A02
0xbf...2588
08/13/20266:48:40 AMbuy$0.7$0.0527290.0011440.084461256,432.84
0x8fD...36ed
0x58...1059
08/13/20263:49:38 AMbuy$22.05$0.0527290.036030.0844598.08M
0x9f8...d8C7
0x5d...94df
08/13/20263:09:37 AMbuy$21.57$0.0527220.035320.0844577.92M
0x9f8...d8C7
0xfb...8341
08/13/20263:07:40 AMbuy$18.57$0.052720.030420.0844546.83M
0x9f8...d8C7
0x2c...5dea
08/13/20263:07:00 AMbuy$18.39$0.0527180.030120.0844526.77M
0x9f8...d8C7
0x02...64af
08/13/20263:04:43 AMbuy$19.14$0.0527170.031340.084457.04M
0x9f8...d8C7
0x65...4d66
08/13/20263:03:46 AMbuy$18.76$0.0527160.030720.0844476.91M
0x9f8...d8C7
0x38...e25e
08/13/20263:03:13 AMbuy$19.15$0.0527160.031340.0844457.05M
0x9f8...d8C7
0x6f...9dc7
08/13/20262:58:49 AMbuy$19.15$0.0527140.031340.0844437.05M
0x9f8...d8C7
0x4d...864b