WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053439
Price
0.084731 WBNB
TVL
$269,372.96
MKT CAP
$1.6M
5m
0%
1h
0.45%
4h
-1.24%
24h
3.53%
Share
TXNS
655
Buys
312
Sells
343
Volume
61K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
48.14B
Pooled WBNB:
$142.78

PEPE/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003439. PEPE price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $61,405.06. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,635,737.31. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $269,372.96. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $269,372.96.

The total transactions of PEPE/WBNB is 655 in the last 24 hours, 312 of which are buy transactions, and 343 are sales transactions.

PEPE/WBNB pool has a trading volume of $61,405.06 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004731, captured at 9:45 AM UTC.

The price of converting 1 PEPE to USD is $0.000003439 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20269:25:09 AMsell$613.9$0.0534390.84440.084731178.49M
0x0f9...Abb3
0x10...91da
09/17/20269:15:41 AMbuy$645.5$0.0535080.8880.084826183.97M
0x0f9...Abb3
0xc5...7f6d
09/17/20269:04:18 AMsell$3.97$0.0534310.0054670.0847221.16M
0xc5E...3A24
0xfb...1e52
09/17/20268:47:14 AMsell$0.17$0.0534280.00023420.08472249,607.18
0x095...7620
0x3c...cf79
09/17/20268:41:54 AMsell$0.04244$0.0534260.000058480.08472212,384.83
0x54c...6B8e
0x45...4337
09/17/20268:41:37 AMsell$0.1986$0.0534260.00027370.08472257,960.01
0x3Fe...5155
0x61...032e
09/17/20268:30:07 AMsell$0.7862$0.0534220.0010840.084722229,740.89
0xB76...f6B4
0xa8...6ee4
09/17/20268:25:22 AMsell$0.2174$0.0534230.00029990.08472263,509.83
0x073...B09e
0x40...f567
09/17/20268:19:12 AMsell$3.61$0.0534230.0049870.0847221.06M
0x066...F311
0x01...327e
09/17/20268:17:21 AMsell$6.3$0.0534230.0087010.0847221.84M
0x5AD...090B
0x34...619c
09/17/20268:17:21 AMsell$6.39$0.0534230.0088150.0847221.87M
0xC35...946a
0x2e...1978
09/17/20267:43:19 AMsell$24.81$0.0534280.034180.0847237.24M
0x3A6...9472
0x42...ac53
09/17/20267:30:05 AMbuy$36.66$0.0534980.050490.08481910.48M
0x999...0515
0xa4...fad9
09/17/20267:11:23 AMbuy$50$0.0535040.068750.08481714.27M
0x346...0B90
0xe1...44fc
09/17/20267:10:59 AMbuy$299.96$0.05350.41240.08481385.69M
0x346...0B90
0x62...1203
09/17/20267:10:44 AMbuy$199.92$0.0534940.27490.08480657.21M
0x346...0B90
0xd8...8ee2
09/17/20267:10:38 AMbuy$199.91$0.053490.27490.08480157.27M
0x346...0B90
0x11...5257
09/17/20267:01:02 AMsell$1.16$0.0534140.00160.084703340,209.65
0xeE2...7772
0xc9...8f65
09/17/20267:01:02 AMsell$1.2$0.0534140.0016660.084703354,285.15
0xaa2...9e6b
0xbe...95b9
09/17/20267:01:02 AMsell$3.19$0.0534140.0043950.084703934,512.86
0x5e9...07B6
0x04...f71e