WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054292
Price
0.085304 WBNB
TVL
$288,254.62
MKT CAP
$1.9M
5m
-1.93%
1h
-4.68%
4h
-3.11%
24h
-12.63%
Share
TXNS
139
Buys
57
Sells
82
Volume
8K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.64B
Pooled WBNB:
$119.37

PEPE/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004292. PEPE price is down -12.63% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $7,691.64. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,931,835.04. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $288,254.63. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $288,254.63.

The total transactions of PEPE/WBNB is 139 in the last 24 hours, 57 of which are buy transactions, and 82 are sales transactions.

PEPE/WBNB pool has a trading volume of $7,691.64 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005304, captured at 7:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000004292 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20257:35:04 AMbuy$175.87$0.0542920.21730.08530440.97M
0x704...1649
0xd5...29da
11/21/20257:34:30 AMbuy$152.07$0.0543770.18360.08528534.74M
0x1f7...2FB5
0x3c...ff0f
11/21/20256:40:33 AMbuy$205.28$0.0545030.240.08526545.58M
0x89b...78Ce
0xd4...1f32
11/21/20256:26:19 AMbuy$160.1$0.0544730.18760.08524435.79M
0x546...2FdE
0x82...8af5
11/21/20256:23:34 AMbuy$39.56$0.0544740.046260.0852338.84M
0x925...E669
0x34...c9de
11/21/20255:01:55 AMbuy$105.67$0.0545230.1220.08522523.36M
0xa73...C267
0x6b...0126
11/21/20255:00:56 AMsell$109.11$0.0544330.1260.08512124.61M
0xa73...C267
0x7c...e350
11/21/20255:00:03 AMbuy$111.33$0.0545230.12860.08522524.61M
0xa73...C267
0x58...81b2
11/21/20254:36:07 AMsell$106.28$0.0543930.12380.08512124.19M
0xa8b...A553
0xd0...738c
11/21/20254:34:58 AMbuy$108.44$0.0544830.12640.08522524.19M
0xa8b...A553
0x86...40cf
11/21/20254:34:24 AMsell$110.75$0.0543940.1290.08512125.2M
0xa8b...A553
0xcf...ec1d
11/21/20254:33:09 AMbuy$113.07$0.0544860.13170.08522525.2M
0xa8b...A553
0xf1...e19c
11/21/20254:18:08 AMsell$85.73$0.054430.099070.0851219.35M
0xBD6...802F
0x64...3ae2
11/21/202512:13:18 AMsell$34.48$0.0544610.039620.0851267.73M
0x0Eb...1F10
0xe3...5941
11/21/202512:05:52 AMsell$3.63$0.0544530.0041910.085128817,352.16
0x073...5D64
0xe2...5b87
11/20/202511:52:35 PMsell$26.54$0.0544770.030410.085135.93M
0x6E5...ed03
0x36...7168
11/20/202511:52:33 PMsell$28.24$0.0544790.032370.0851336.31M
0xa45...ABB0
0x2a...29d8
11/20/202511:40:42 PMsell$24.35$0.054460.028040.0851365.46M
0xa45...ABB0
0x32...f280
11/20/202511:39:18 PMsell$26.9$0.0544640.030960.0851386.03M
0xDEf...20CE
0xfc...5946
11/20/202511:37:59 PMsell$28.76$0.0544680.03310.0851416.44M
0x37A...cE51
0x85...7df1