WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053834
Price
0.085997 WBNB
TVL
$252,597.77
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
70
Buys
63
Sells
7
Volume
7K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.76B
Pooled WBNB:
$156.6

PEPE/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003834. PEPE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,939.37. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,682,741.21. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $252,597.78. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $252,597.78.

The total transactions of PEPE/WBNB is 70 in the last 24 hours, 63 of which are buy transactions, and 7 are sales transactions.

PEPE/WBNB pool has a trading volume of $6,939.37 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005997, captured at 2:15 PM UTC.

The price of converting 1 PEPE to USD is $0.000003834 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202610:41:02 AMsell$0.1464$0.0538340.00022890.08599738,175.73
0x03d...8557
0x56...9128
04/25/20261:30:08 AMbuy$18.72$0.0538930.029420.0861194.81M
0xDEf...20CE
0x16...e28e
04/25/20261:29:35 AMbuy$35.08$0.0538920.055130.0861179.01M
0x2E4...b86E
0xf2...6e21
04/25/20261:29:30 AMbuy$13.07$0.0538910.020540.0861163.36M
0x7E8...cF46
0x80...268f
04/25/20261:29:26 AMbuy$13.46$0.0538910.021160.0861153.46M
0xa45...ABB0
0x0a...9949
04/25/20261:28:59 AMbuy$16.09$0.0538910.025290.0861154.14M
0x37A...cE51
0x3e...7f4b
04/25/20261:28:58 AMbuy$15.29$0.053890.024040.0861143.93M
0x7E8...cF46
0xdd...1576
04/25/20261:28:39 AMbuy$13.72$0.0538850.021590.0861133.53M
0x195...C90c
0x23...a40b
04/25/20261:06:14 AMbuy$119.8$0.0538850.18830.0861130.83M
0xf70...dbEF
0x4a...287a
04/25/20261:02:19 AMbuy$14.19$0.0538840.022310.0861073.65M
0x2E4...b86E
0xf0...b6fb
04/25/20261:02:10 AMbuy$19.92$0.0538840.031320.0861065.13M
0x195...C90c
0x79...0e9c
04/25/20261:02:04 AMbuy$32.21$0.0538820.050650.0861058.3M
0x850...a143
0x03...96a1
04/25/20261:02:03 AMbuy$16.11$0.0538820.025330.0861034.15M
0x7E8...cF46
0x32...db19
04/25/20261:02:02 AMbuy$35.25$0.0538810.055420.0861029.08M
0xa45...ABB0
0xe0...ddc5
04/25/20261:02:00 AMbuy$25.26$0.053880.039720.0861016.51M
0xDEf...20CE
0x72...d922
04/25/20261:01:50 AMbuy$22.56$0.053880.035470.08615.82M
0x37A...cE51
0x5b...7d6c
04/25/20261:01:47 AMbuy$14.62$0.0538790.022990.0860993.77M
0x2dB...A0CB
0xaf...88e0
04/25/20261:00:17 AMbuy$43.16$0.0538770.067870.08609711.13M
0x37A...cE51
0xbe...661b
04/25/20261:00:16 AMbuy$41.91$0.0538760.065910.08609510.81M
0x2E4...b86E
0xfb...32ba
04/25/20261:00:15 AMbuy$31.12$0.0538750.048930.0860938.03M
0xa45...ABB0
0x64...7827