Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.98B
- Pooled WBNB:
- $124.21
PEPE/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002685. PEPE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,616.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,222,259.04. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $200,272.83. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $200,272.83.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 55 in the last 24 hours, 10 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $1,616.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004342, captured at 8:52 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002685 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:04:00 PM | sell | $20.29 | $0.052685 | 0.03282 | 0.084342 | 7.56M | 0xf0...66ae | |
| 08/19/2026 | 3:28:02 PM | buy | $247.74 | $0.052736 | 0.4 | 0.084417 | 90.54M | 0x08...3e98 | |
| 08/19/2026 | 3:07:42 PM | buy | $192.03 | $0.052688 | 0.3137 | 0.084392 | 71.44M | 0xe2...912d | |
| 08/19/2026 | 3:07:41 PM | buy | $244.82 | $0.052672 | 0.4 | 0.084366 | 91.61M | 0x8a...817d | |
| 08/19/2026 | 3:06:55 PM | buy | $21.97 | $0.052661 | 0.03591 | 0.08435 | 8.25M | 0x75...849c | |
| 08/19/2026 | 2:35:53 PM | sell | $2.82 | $0.052582 | 0.004666 | 0.084263 | 1.09M | 0x38...f467 | |
| 08/19/2026 | 2:35:40 PM | sell | $9.14 | $0.052582 | 0.0151 | 0.084263 | 3.54M | 0x13...cf9a | |
| 08/19/2026 | 1:21:06 PM | buy | $20.31 | $0.052628 | 0.03361 | 0.084349 | 7.73M | 0xaf...a32b | |
| 08/19/2026 | 12:46:15 PM | buy | $18.67 | $0.052629 | 0.03088 | 0.084347 | 7.1M | 0x2d...5c19 | |
| 08/19/2026 | 12:45:55 PM | buy | $21.04 | $0.052628 | 0.03479 | 0.084344 | 8.01M | 0x7e...3357 | |
| 08/19/2026 | 12:33:53 PM | sell | $1.3 | $0.052569 | 0.00216 | 0.084257 | 507,587.56 | 0x22...52ed | |
| 08/19/2026 | 11:42:13 AM | sell | $0.052824 | $0.052567 | 0.084683 | 0.084257 | 1.1 | 0xea...e4a0 | |
| 08/19/2026 | 11:39:29 AM | sell | $0.054622 | $0.052568 | 0.087663 | 0.084257 | 1.8 | 0x53...6b64 | |
| 08/19/2026 | 9:51:47 AM | sell | $1.11 | $0.052565 | 0.001842 | 0.084257 | 432,796.51 | 0x11...944e | |
| 08/19/2026 | 9:50:52 AM | sell | $2.59 | $0.052566 | 0.004309 | 0.084257 | 1.01M | 0x5e...412d | |
| 08/19/2026 | 9:21:03 AM | sell | $1.97 | $0.052567 | 0.003269 | 0.084258 | 767,896.1 | 0x03...d289 | |
| 08/19/2026 | 9:13:08 AM | sell | $147.99 | $0.052572 | 0.2454 | 0.084266 | 57.53M | 0x75...cf40 | |
| 08/19/2026 | 8:49:06 AM | sell | $0.3959 | $0.052579 | 0.0006564 | 0.084275 | 153,532.02 | 0x91...4c65 | |
| 08/19/2026 | 8:27:17 AM | sell | $4.83 | $0.052574 | 0.008032 | 0.084275 | 1.88M | 0xef...9312 | |
| 08/19/2026 | 8:27:01 AM | sell | $6.22 | $0.052575 | 0.01033 | 0.084276 | 2.42M | 0x8f...93ba |