WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.0000204
Price
0.07329 WBNB
TVL
$994,419.86
MKT CAP
$10.1M
5m
0%
1h
-1.01%
4h
-4.13%
24h
7.13%
Share
TXNS
347
Buys
203
Sells
144
Volume
220K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
19.1B
Pooled WBNB:
$975.24

PEPE/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000204. PEPE price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $219,976.92. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $10,064,372.18. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $994,419.87. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $994,419.87.

The total transactions of PEPE/WBNB is 347 in the last 24 hours, 203 of which are buy transactions, and 144 are sales transactions.

PEPE/WBNB pool has a trading volume of $219,976.92 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.0000000329, captured at 7:35 PM UTC.

The price of converting 1 PEPE to USD is $0.0000204 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20246:48:18 PMsell$993.14$0.00002041.60.0732948.68M
0xAFD...76ce
0x7c...cfce
11/21/20246:48:15 PMsell$463.23$0.000020420.74710.07329322.68M
0x771...B3AB
0xdf...7979
11/21/20246:40:54 PMsell$361.31$0.000020410.58330.07329517.7M
0xae9...073b
0xb9...c721
11/21/20246:39:27 PMbuy$5.64$0.000020810.0091130.073362270,989.73
0xC7E...BFbE
0xdb...72c9
11/21/20246:38:54 PMsell$431.98$0.000020410.69770.07329621.17M
0x02d...1Baf
0x72...606b
11/21/20246:36:36 PMbuy$0.8133$0.000020830.0013130.07336439,047.44
0xc06...6C17
0x48...17bc
11/21/20246:30:48 PMbuy$5.39$0.000020830.008720.073364259,170.44
0x676...6c1F
0x85...18c8
11/21/20246:28:57 PMbuy$2.06$0.000020830.003340.07336499,272.97
0xD78...a3D3
0xee...a93b
11/21/20246:20:18 PMsell$911.12$0.00002041.470.07329944.66M
0xAFD...76ce
0x6e...0d20
11/21/20246:17:06 PMsell$1,299.22$0.000020422.10.07330363.61M
0x0b7...65D7
0xb9...325e
11/21/20246:15:21 PMsell$35.59$0.000020440.057570.0733061.74M
0x992...db68
0x96...3f1e
11/21/20246:14:06 PMsell$991.87$0.000020451.60.07330848.49M
0xAFD...76ce
0x55...fac5
11/21/20246:14:00 PMsell$464.43$0.000020470.75120.07331122.68M
0x771...B3AB
0x07...e122
11/21/20246:13:45 PMsell$490.84$0.000020480.79390.07331323.96M
0xAFD...76ce
0xaf...2760
11/21/20246:13:30 PMsell$448.19$0.000020490.72490.07331521.87M
0xAFD...76ce
0x7a...9e4e
11/21/20246:11:48 PMsell$229.3$0.00002050.37090.07331611.18M
0x2f7...CA89
0x15...9aa8
11/21/20246:06:09 PMsell$534.71$0.000020530.8640.07331826.04M
0x1FB...42F5
0x96...ee13
11/21/20246:05:21 PMsell$575.26$0.000020540.92950.0733227.99M
0x16c...F8fB
0xd0...493b
11/21/20246:05:03 PMsell$713.22$0.000020561.150.07332334.68M
0x34f...BEf5
0x44...ac62
11/21/20246:03:18 PMsell$19.66$0.000020570.031780.073324955,913.42
0xe53...F785
0x89...fab2