WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053327
Price
0.084563 WBNB
TVL
$265,282.41
MKT CAP
$1.7M
5m
-0.21%
1h
-5.10%
4h
-0.62%
24h
1.29%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
835K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
49.39B
Pooled WBNB:
$138.48

PEPE/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003327. PEPE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 12116 trades with trading volume of $834,821.85. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,659,453.19. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $265,282.42. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $265,282.42.

The total transactions of PEPE/WBNB is 12116 in the last 24 hours, 5958 of which are buy transactions, and 6158 are sales transactions.

PEPE/WBNB pool has a trading volume of $834,821.85 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004563, captured at 4:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000003327 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20264:40:22 PMsell$0.4649$0.0533270.00063770.084563139,746.96
0xE64...A25A
0x69...d98e
09/11/20264:39:46 PMbuy$0.5991$0.0533950.00082160.084656176,459.45
0x2E7...6273
0x8c...d3b8
09/11/20264:34:33 PMsell$0.3233$0.0533340.00044250.08456396,970.9
0x3Df...9315
0x5e...86ef
09/11/20264:34:04 PMsell$79.72$0.053330.10920.08456423.94M
0xd00...47E3
0xf8...1483
09/11/20264:30:26 PMbuy$0.007254$0.0533990.059940.0846572,134.01
0x905...084A
0x89...fd6f
09/11/20264:29:00 PMsell$315.24$0.0533360.43160.08456894.49M
0x599...F95E
0xcd...6da1
09/11/20264:29:00 PMsell$297.79$0.053340.40770.08457489.14M
0x1fd...527c
0x34...0e42
09/11/20264:28:33 PMsell$2.65$0.0533420.003630.084577793,175.73
0x7aE...4357
0x9a...4bb1
09/11/20264:28:31 PMsell$100.07$0.0533420.1370.08457829.94M
0xC0d...9eb2
0x3a...c803
09/11/20264:25:15 PMbuy$0.07237$0.0534020.00009940.08467221,273.66
0x905...084A
0xb9...9044
09/11/20264:21:43 PMsell$2.13$0.0533320.0029370.084579641,391.81
0x19A...80A8
0xa1...7498
09/11/20264:19:44 PMsell$0.8697$0.053340.0011920.084579260,348.94
0x0b8...21c0
0x5d...3f8d
09/11/20264:12:25 PMsell$0.3319$0.053350.00045370.08457999,092.73
0x950...5D27
0x58...e9f0
09/11/20264:11:04 PMsell$6.67$0.0533510.0091250.0845791.99M
0xf9a...de78
0x31...6791
09/11/20264:11:04 PMsell$6.84$0.0533510.0093510.0845792.04M
0x941...0c23
0xa9...6989
09/11/20264:10:13 PMbuy$36.65$0.0534250.050.08467210.7M
0x0A3...ea6F
0x61...7219
09/11/20264:09:36 PMsell$24.73$0.0533560.033740.0845797.37M
0x950...5D27
0xa0...4bc1
09/11/20264:09:56 PMbuy$1.98$0.0534240.0027050.084672579,016.34
0xD9D...366F
0x97...9ce0
09/11/20264:09:09 PMbuy$1,509.79$0.0534112.060.084657442.59M
0x42D...720C
0x10...c1ec
09/11/20264:08:18 PMsell$4.31$0.0533320.0058890.0845491.29M
0x838...fb5a
0xd3...2fbd