WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054141
Price
0.086611 WBNB
TVL
$264,542.29
MKT CAP
$1.8M
5m
0%
1h
0%
4h
6.44%
24h
8.36%
Share
TXNS
179
Buys
155
Sells
24
Volume
11K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
37.95B
Pooled WBNB:
$171.4

PEPE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004141. PEPE price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $11,138.53. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,817,166.30. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $264,542.29. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $264,542.29.

The total transactions of PEPE/WBNB is 179 in the last 24 hours, 155 of which are buy transactions, and 24 are sales transactions.

PEPE/WBNB pool has a trading volume of $11,138.53 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006611, captured at 11:51 AM UTC.

The price of converting 1 PEPE to USD is $0.000004141 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202611:44:49 AMbuy$27.87$0.0541410.04450.0866116.73M
0x31a...f30c
0xd7...566f
04/29/202610:39:06 AMbuy$15.56$0.0541550.024760.086613.75M
0x37A...cE51
0xe1...63b6
04/29/202610:39:05 AMbuy$14.79$0.0541550.023530.0866093.56M
0x2E4...b86E
0x96...5da7
04/29/202610:26:51 AMbuy$52.07$0.0541530.082840.08660712.54M
0x2dB...A0CB
0x65...fcfb
04/29/202610:26:52 AMbuy$18.57$0.0541540.029540.0866084.47M
0x2E4...b86E
0xee...8a03
04/29/202610:26:36 AMbuy$40.26$0.0541510.064040.0866039.7M
0xDEf...20CE
0x06...1be2
04/29/202610:26:35 AMbuy$37.21$0.054140.059190.0865868.99M
0x2E4...b86E
0x9c...e198
04/29/202610:26:34 AMbuy$37.99$0.0541390.060430.0865849.18M
0x2dB...A0CB
0x13...bfba
04/29/202610:26:35 AMbuy$158.2$0.0541430.25160.08659138.18M
0x37A...cE51
0xe4...361c
04/29/202610:26:37 AMbuy$27.87$0.0541520.044330.0866056.71M
0x195...C90c
0xa5...9321
04/29/202610:26:36 AMbuy$125.75$0.0541480.20.08659930.31M
0x850...a143
0xf1...1e71
04/29/202610:26:34 AMbuy$274.77$0.0541340.4370.08657666.46M
0xa45...ABB0
0x05...7089
04/29/202610:26:31 AMbuy$31.08$0.0541290.049440.0865687.53M
0xDEf...20CE
0xa2...14cc
04/29/202610:21:13 AMbuy$21.7$0.0541310.03450.0865675.25M
0x7E8...cF46
0x44...9888
04/29/202610:21:11 AMbuy$51.56$0.0541290.081970.08656512.48M
0x195...C90c
0x12...3c8f
04/29/202610:21:10 AMbuy$18.91$0.0541280.030070.0865634.58M
0xDEf...20CE
0xc3...ba26
04/29/202610:21:08 AMbuy$16.59$0.0541280.026380.0865624.02M
0x2E4...b86E
0x68...439d
04/29/202610:21:05 AMbuy$32$0.0541260.050880.0865597.76M
0xa45...ABB0
0x73...32c0
04/29/202610:21:05 AMbuy$52.81$0.0541270.083960.08656112.8M
0x7E8...cF46
0xd6...b828
04/29/202610:17:35 AMbuy$93.93$0.0541260.14920.08655522.77M
0xAD7...2D94
0x59...8723