WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05492
Price
0.087146 WBNB
TVL
$333,827.15
MKT CAP
$2.2M
5m
-0.05%
1h
-0.68%
4h
-1.92%
24h
-7.42%
Share
TXNS
456
Buys
113
Sells
343
Volume
38K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
37.96B
Pooled WBNB:
$213.62

PEPE/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000492. PEPE price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $38,420.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,237,387.86. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $333,827.16. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $333,827.16.

The total transactions of PEPE/WBNB is 456 in the last 24 hours, 113 of which are buy transactions, and 343 are sales transactions.

PEPE/WBNB pool has a trading volume of $38,420.76 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007146, captured at 6:34 PM UTC.

The price of converting 1 PEPE to USD is $0.00000492 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20266:31:49 PMsell$1.21$0.054920.0017710.087146247,859.040xd0...f1a8
11/11/20266:30:32 PMsell$1.76$0.0549160.002570.087146359,711.130x25...ec18
11/11/20266:29:44 PMsell$52.58$0.0549180.076410.08714810.69M0x64...9b05
11/11/20266:28:35 PMsell$52.6$0.054920.076440.0871510.69M0x8f...efd0
11/11/20266:27:59 PMsell$52.62$0.0549220.076460.08715210.69M0x8a...85ff
11/11/20266:06:42 PMsell$52.57$0.0549170.076490.08715510.69M0x2b...3473
11/11/20266:01:28 PMsell$52.61$0.0549210.076520.08715710.69M0x04...17b8
11/11/20266:01:18 PMsell$52.69$0.0549290.076590.08716410.69M0xea...4ca9
11/11/20266:01:21 PMsell$105.33$0.0549260.15310.08716121.38M0x11...bc70
11/11/20266:01:06 PMsell$210.94$0.0549320.30660.0871742.76M0xa5...ccfa
11/11/20266:01:01 PMsell$52.79$0.0549380.076750.08717910.69M0x1c...9421
11/11/20266:01:05 PMsell$52.77$0.0549360.076720.08717610.69M0xab...e976
11/11/20265:56:02 PMsell$88.19$0.0549420.12810.08718217.84M0x69...ecdf
11/11/20265:54:02 PMsell$105.69$0.0549430.15360.08718621.38M0xd1...fb02
11/11/20265:53:29 PMsell$52.86$0.0549440.076870.0871910.69M0x5c...4c08
11/11/20265:52:46 PMsell$52.89$0.0549480.076890.08719210.69M0x9c...b517
11/11/20265:52:29 PMsell$52.89$0.0549480.076920.08719510.69M0x4e...85ee
11/11/20265:52:19 PMsell$52.92$0.054950.076940.08719710.69M0xe3...a924
11/11/20265:52:10 PMsell$52.94$0.0549520.076970.08719910.69M0x9d...3daa
11/11/20265:50:02 PMsell$105.92$0.0549530.15390.08720221.38M0x1b...591f