WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053545
Price
0.08537 WBNB
TVL
$247,042.97
MKT CAP
$1.6M
5m
0.06%
1h
-2.03%
4h
-0.15%
24h
-3.00%
Share
TXNS
119
Buys
54
Sells
65
Volume
3K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.46B
Pooled WBNB:
$135.44

PEPE/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003545. PEPE price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,260.14. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,629,443.51. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $247,042.97. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $247,042.97.

The total transactions of PEPE/WBNB is 119 in the last 24 hours, 54 of which are buy transactions, and 65 are sales transactions.

PEPE/WBNB pool has a trading volume of $3,260.14 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000537, captured at 4:29 PM UTC.

The price of converting 1 PEPE to USD is $0.000003545 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20264:27:01 PMsell$1.53$0.0535450.0023280.08537433,574
0xde4...6374
0xc4...4c33
05/26/20264:22:05 PMsell$3.86$0.0535430.0058510.085371.09M
0x340...9178
0x00...93af
05/26/20264:13:29 PMsell$4.43$0.0535370.0067320.085371.25M
0x094...28f1
0xfd...c954
05/26/20264:02:00 PMsell$15.42$0.0535440.023370.0853714.35M
0xb97...1A4C
0xab...e593
05/26/20263:50:18 PMbuy$0.222$0.0536180.00033620.0854861,355.98
0x6E9...be44
0x83...ffa9
05/26/20263:50:18 PMsell$0.000312$0.0535460.0647250.08537187.98
0x6E9...be44
0x83...ffa9
05/26/20262:19:13 PMsell$0.3104$0.0535720.00046660.08537186,886.91
0x99b...F100
0xfa...57d5
05/26/20262:18:34 PMsell$0.02242$0.0535760.000033670.0853716,270.29
0xEC8...6d98
0x30...f3bc
05/26/20262:17:54 PMbuy$4.07$0.0536450.0061260.085481.12M
0xefA...D59D
0x09...a6bf
05/26/20261:57:27 PMbuy$0.3276$0.0536360.00049380.0854890,108.65
0x8AD...E63E
0x03...bbf3
05/26/202612:28:11 PMsell$0.7485$0.053550.0011320.085371210,832.88
0x723...9De3
0x3c...584a
05/26/202612:20:18 PMbuy$0.3128$0.0536250.00047290.0854886,302.71
0x113...94CB
0x8b...e3ca
05/26/202612:19:02 PMsell$0.2109$0.0535510.0003190.08537159,406.75
0xF0A...5E18
0x87...e2f4
05/26/202612:17:53 PMsell$0.1086$0.0535540.00016410.08537130,566.34
0xA11...828e
0x9f...0ca9
05/26/202612:13:43 PMbuy$0.6401$0.0536260.00096730.08548176,512.2
0x8AD...E63E
0xf2...c2a8
05/26/202612:10:34 PMsell$1.09$0.0535480.0016580.085371308,708.4
0xB56...2bAd
0x7d...f696
05/26/202612:05:36 PMbuy$0.2184$0.0536290.00032970.0854860,173.47
0x8AD...E63E
0x70...3b22
05/26/202612:02:48 PMbuy$1.03$0.0536320.0015660.08548285,889.65
0xAB9...EB79
0x5a...9883
05/26/202611:58:14 AMbuy$1.35$0.053630.0020480.08548373,859.37
0x999...0515
0x90...ab6f
05/26/202611:56:18 AMbuy$0.6$0.0536320.00090540.08548165,216.93
0x2BD...7571
0x8c...219e