- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 47.85B
- Pooled WBNB:
- $138.39
PEPE/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003303. PEPE price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 21648 trades with trading volume of $2,253,192.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,765,983.77. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $256,270.15. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $256,270.15.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 21648 in the last 24 hours, 10481 of which are buy transactions, and 11167 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $2,253,192.15 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004654, captured at 4:06 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003303 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:06:24 PM | buy | $29.67 | $0.053287 | 0.04202 | 0.084655 | 9.03M | 0xa3...f9d1 | |
| 09/10/2026 | 4:06:24 PM | sell | $2.73 | $0.053222 | 0.003877 | 0.084562 | 849,924.98 | 0xa1...145d | |
| 09/10/2026 | 4:06:05 PM | buy | $69.96 | $0.053303 | 0.09858 | 0.084654 | 21.18M | 0x43...b779 | |
| 09/10/2026 | 4:06:02 PM | sell | $8.4 | $0.05322 | 0.0119 | 0.08456 | 2.61M | 0x01...1a9a | |
| 09/10/2026 | 4:05:48 PM | buy | $29.68 | $0.053285 | 0.04203 | 0.084653 | 9.03M | 0xe2...bf85 | |
| 09/10/2026 | 4:05:44 PM | buy | $479.54 | $0.05328 | 0.679 | 0.084645 | 146.19M | 0xee...d7e5 | |
| 09/10/2026 | 4:05:41 PM | buy | $49.38 | $0.053273 | 0.06993 | 0.084635 | 15.09M | 0xc5...fe4b | |
| 09/10/2026 | 4:05:38 PM | buy | $29.69 | $0.053271 | 0.04204 | 0.084632 | 9.08M | 0x01...b080 | |
| 09/10/2026 | 4:05:40 PM | buy | $7 | $0.053272 | 0.00992 | 0.084633 | 2.14M | 0x06...4dac | |
| 09/10/2026 | 4:05:33 PM | buy | $14.1 | $0.053286 | 0.01988 | 0.08463 | 4.29M | 0x1b...3963 | |
| 09/10/2026 | 4:05:31 PM | sell | $6.59 | $0.053221 | 0.009298 | 0.084538 | 2.05M | 0x19...c1eb | |
| 09/10/2026 | 4:05:26 PM | sell | $30.39 | $0.053206 | 0.04303 | 0.084539 | 9.48M | 0x38...13b1 | |
| 09/10/2026 | 4:05:24 PM | buy | $2.8 | $0.053271 | 0.003976 | 0.084632 | 858,232.02 | 0xaf...a57c | |
| 09/10/2026 | 4:05:09 PM | sell | $38.06 | $0.053224 | 0.05362 | 0.084541 | 11.81M | 0x34...8313 | |
| 09/10/2026 | 4:05:05 PM | buy | $69.97 | $0.053274 | 0.099 | 0.084632 | 21.37M | 0x2b...63b4 | |
| 09/10/2026 | 4:04:56 PM | buy | $59.76 | $0.053286 | 0.08418 | 0.084628 | 18.19M | 0xac...c1d4 | |
| 09/10/2026 | 4:04:49 PM | buy | $49.75 | $0.053283 | 0.07007 | 0.084624 | 15.15M | 0x3c...076c | |
| 09/10/2026 | 4:04:44 PM | buy | $49.47 | $0.053271 | 0.07003 | 0.08463 | 15.12M | 0x10...252e | |
| 09/10/2026 | 4:04:46 PM | sell | $38.53 | $0.053195 | 0.05454 | 0.084523 | 12.06M | 0xee...a84e | |
| 09/10/2026 | 4:04:46 PM | sell | $32.9 | $0.053197 | 0.04657 | 0.084525 | 10.29M | 0x7e...9020 |