Info about PEPE-WBNB pair
- Pooled PEPE:
- 39.52B
- Pooled WBNB:
- $150.33
PEPE/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004144. PEPE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $18,580.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,800,772.27. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $268,609.77. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $268,609.77.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 241 in the last 24 hours, 122 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $18,580.59 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005942, captured at 4:49 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004144 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:44:36 PM | buy | $79.66 | $0.054144 | 0.1142 | 0.085942 | 19.22M | 0xec...21af | |
| 08/23/2026 | 4:10:11 PM | buy | $6.21 | $0.054131 | 0.008935 | 0.08594 | 1.5M | 0x4c...82c8 | |
| 08/23/2026 | 4:04:01 PM | buy | $77.85 | $0.054119 | 0.1118 | 0.085918 | 18.9M | 0xca...613e | |
| 08/23/2026 | 4:04:20 PM | buy | $200.01 | $0.054126 | 0.2873 | 0.085929 | 48.47M | 0x62...2abe | |
| 08/23/2026 | 4:04:05 PM | buy | $49.99 | $0.054121 | 0.07183 | 0.085921 | 12.13M | 0x76...7a11 | |
| 08/23/2026 | 4:04:07 PM | buy | $39.57 | $0.054122 | 0.05686 | 0.085924 | 9.6M | 0x57...b8ce | |
| 08/23/2026 | 4:03:57 PM | buy | $99.96 | $0.054115 | 0.1436 | 0.085914 | 24.29M | 0xd0...7294 | |
| 08/23/2026 | 4:03:37 PM | buy | $49.24 | $0.054112 | 0.07078 | 0.085911 | 11.97M | 0xc4...a76b | |
| 08/23/2026 | 4:03:33 PM | buy | $35.11 | $0.054108 | 0.05046 | 0.085904 | 8.55M | 0x2e...7ede | |
| 08/23/2026 | 4:03:34 PM | buy | $92.17 | $0.05411 | 0.1324 | 0.085907 | 22.42M | 0x97...a557 | |
| 08/23/2026 | 3:46:10 PM | buy | $37.69 | $0.054111 | 0.0541 | 0.085901 | 9.17M | 0xde...7123 | |
| 08/23/2026 | 3:46:11 PM | buy | $37.69 | $0.054112 | 0.0541 | 0.085903 | 9.17M | 0x29...f8e8 | |
| 08/23/2026 | 2:45:08 PM | buy | $4.1 | $0.054089 | 0.005921 | 0.0859 | 1M | 0xf2...d599 | |
| 08/23/2026 | 2:43:13 PM | sell | $35.72 | $0.053996 | 0.05172 | 0.085786 | 8.94M | 0xcf...bf24 | |
| 08/23/2026 | 2:43:23 PM | sell | $49.1 | $0.053995 | 0.07109 | 0.085784 | 12.29M | 0xbc...518e | |
| 08/23/2026 | 2:42:52 PM | sell | $65.36 | $0.054024 | 0.09435 | 0.085809 | 16.24M | 0xb5...909d | |
| 08/23/2026 | 2:43:03 PM | sell | $79.7 | $0.054022 | 0.115 | 0.085806 | 19.82M | 0x71...e700 | |
| 08/23/2026 | 1:51:54 PM | sell | $2.21 | $0.054057 | 0.003167 | 0.085811 | 545,132.83 | 0xd9...570f | |
| 08/23/2026 | 1:46:09 PM | buy | $99.99 | $0.054139 | 0.1431 | 0.085926 | 24.16M | 0xc6...a0f4 | |
| 08/23/2026 | 1:46:09 PM | buy | $499.97 | $0.054129 | 0.7158 | 0.085912 | 121.07M | 0x41...0270 |