Info about PEPE-WBNB pair
- Pooled PEPE:
- 37.66B
- Pooled WBNB:
- $215.73
PEPE/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004945. PEPE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $40,677.29. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,248,946.64. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $334,280.39. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $334,280.39.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 478 in the last 24 hours, 148 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $40,677.29 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000007208, captured at 5:18 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004945 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:12:11 PM | sell | $1.96 | $0.054945 | 0.002857 | 0.087208 | 396,393.87 | 0x5c...aeb5 | |
| 11/11/2026 | 5:12:08 PM | buy | $190.71 | $0.055044 | 0.2779 | 0.087352 | 37.81M | 0xfd...3975 | |
| 11/11/2026 | 5:10:53 PM | sell | $6.66 | $0.05494 | 0.009717 | 0.087203 | 1.35M | 0xb4...a8d9 | |
| 11/11/2026 | 4:42:20 PM | sell | $190.05 | $0.054947 | 0.2771 | 0.087214 | 38.42M | 0xde...42ad | |
| 11/11/2026 | 3:35:59 PM | buy | $5.68 | $0.055048 | 0.008293 | 0.087363 | 1.13M | 0xa5...da68 | |
| 11/11/2026 | 3:32:26 PM | sell | $6.44 | $0.054937 | 0.00942 | 0.087217 | 1.31M | 0x8d...8ddb | |
| 11/11/2026 | 3:27:20 PM | sell | $3.62 | $0.054909 | 0.005334 | 0.087217 | 739,146.27 | 0xff...20e0 | |
| 11/11/2026 | 3:17:07 PM | sell | $0.6387 | $0.054915 | 0.000938 | 0.087217 | 129,964.1 | 0xd7...1486 | |
| 11/11/2026 | 3:08:59 PM | sell | $64.06 | $0.054913 | 0.09412 | 0.087218 | 13.04M | 0xdb...750d | |
| 11/11/2026 | 3:08:46 PM | buy | $68.06 | $0.055012 | 0.1 | 0.087365 | 13.58M | 0x8d...355f | |
| 11/11/2026 | 2:54:29 PM | sell | $0.7615 | $0.054912 | 0.001118 | 0.087217 | 155,035.97 | 0xb7...ca09 | |
| 11/11/2026 | 2:54:29 PM | sell | $0.8009 | $0.054912 | 0.001176 | 0.087217 | 163,051.52 | 0x09...e85e | |
| 11/11/2026 | 2:54:29 PM | sell | $0.866 | $0.054912 | 0.001272 | 0.087217 | 176,292.66 | 0xd7...b5e0 | |
| 11/11/2026 | 2:54:29 PM | sell | $0.7077 | $0.054912 | 0.001039 | 0.087217 | 144,077.09 | 0xbf...f791 | |
| 11/11/2026 | 2:54:29 PM | sell | $0.725 | $0.054912 | 0.001065 | 0.087217 | 147,597.27 | 0xa2...573a | |
| 11/11/2026 | 2:54:29 PM | sell | $0.7429 | $0.054912 | 0.001091 | 0.087217 | 151,248.05 | 0x87...74d6 | |
| 11/11/2026 | 2:54:29 PM | sell | $0.7809 | $0.054912 | 0.001147 | 0.087217 | 158,967.99 | 0x7e...d997 | |
| 11/11/2026 | 2:54:29 PM | sell | $0.8434 | $0.054912 | 0.001239 | 0.087217 | 171,705.17 | 0x20...ba9d | |
| 11/11/2026 | 2:54:29 PM | sell | $0.8218 | $0.054912 | 0.001207 | 0.087217 | 167,294.45 | 0xd3...6cf3 | |
| 11/11/2026 | 2:53:32 PM | buy | $9.91 | $0.055016 | 0.01454 | 0.087364 | 1.98M | 0x2e...e779 |