WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053416
Price
0.084948 WBNB
TVL
$238,589.94
MKT CAP
$1.5M
5m
0%
1h
-0.41%
4h
-2.49%
24h
-2.93%
Share
TXNS
113
Buys
37
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
43.52B
Pooled WBNB:
$130.19

PEPE/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003416. PEPE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,714.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,486,282.04. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $238,589.95. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $238,589.95.

The total transactions of PEPE/WBNB is 113 in the last 24 hours, 37 of which are buy transactions, and 76 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,714.47 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004948, captured at 6:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000003416 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20265:27:14 AMsell$49.67$0.0534160.071940.08494814.54M
0x346...0B90
0xf4...f784
09/03/20265:19:24 AMsell$0.03055$0.053430.00004410.0849518,907.96
0x89A...Fe3c
0x2f...8785
09/03/20264:10:34 AMsell$0.1086$0.0534360.00015650.08495131,617.41
0x03d...8557
0x20...1899
09/03/20263:15:04 AMbuy$0.0264$0.0535030.000038070.0850517,536.4
0xebE...D940
0x06...7fa2
09/02/202611:15:32 PMsell$4.63$0.0534030.0067410.0849511.36M
0xdcE...415e
0x6f...e1b4
09/02/20269:50:25 PMsell$4.77$0.0534040.0069520.0849511.4M
0x2E2...3af7
0xfb...01e8
09/02/20269:20:26 PMsell$2.63$0.0534050.0038340.084952774,216.52
0x81A...4200
0xc4...ad8c
09/02/20269:20:15 PMsell$1.75$0.0534050.0025510.084952515,203.26
0xD0A...cce1
0x93...dc64
09/02/20269:15:38 PMsell$4.66$0.0534050.0067780.0849521.37M
0x418...8892
0x4c...31e4
09/02/20268:16:56 PMsell$299.79$0.0534120.43650.08496887.85M
0x346...0B90
0x53...3fc5
09/02/20268:16:55 PMsell$16.26$0.0534240.023680.0849854.75M
0x999...0515
0xca...af91
09/02/20268:07:28 PMbuy$308.61$0.0534880.44860.08507188.46M
0x370...12cF
0x32...91f0
09/02/20268:04:26 PMbuy$7.63$0.0534740.01110.0850542.2M
0x1BD...0837
0x4a...1224
09/02/20267:19:22 PMbuy$3.89$0.053470.0056780.0850531.12M
0x26b...9F5D
0xb1...5beb
09/02/20267:15:36 PMbuy$4.75$0.0534750.0069160.0850531.37M
0x418...8892
0x97...1d46
09/02/20267:15:30 PMsell$5.32$0.0534050.0077380.0849521.56M
0x23a...860C
0xe1...6c9b
09/02/20267:10:33 PMbuy$4.73$0.0534740.0068790.0850531.36M
0xdcE...415e
0xeb...a7fa
09/02/20267:05:27 PMsell$5.02$0.0534020.0073160.0849521.48M
0x591...69c1
0x8a...cf1a
09/02/20267:05:25 PMbuy$4.87$0.0534710.0070950.0850531.4M
0x2E2...3af7
0xa7...25dd
09/02/20266:46:51 PMbuy$61.8$0.0534660.090040.08504917.83M
0x738...9B0d
0x20...a179