WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053825
Price
0.08604 WBNB
TVL
$251,305.23
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.38%
24h
3.28%
Share
TXNS
40
Buys
33
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
40.25B
Pooled WBNB:
$153.71

PEPE/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003825. PEPE price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,553.44. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,678,621.37. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $251,305.23. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $251,305.23.

The total transactions of PEPE/WBNB is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,553.44 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000604, captured at 8:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000003825 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:19:43 AMbuy$101.64$0.0538250.16050.0860426.57M
0xa1b...C99a
0xea...d4a2
04/21/20265:21:48 AMbuy$156.77$0.0538110.24820.08603441.13M
0x153...76b4
0x57...df13
04/21/20262:41:35 AMsell$55.27$0.0537190.087850.08591114.86M
0xea6...929B
0x4b...3ac8
04/21/20262:24:49 AMsell$54.08$0.0537220.085920.08591414.53M
0xcB8...c28A
0x65...c7b4
04/21/202612:17:40 AMsell$138.36$0.0537310.21950.08591937.08M
0xE3d...bA9e
0x55...beb3
04/20/202610:41:55 PMsell$797.76$0.053741.260.085942213.29M
0x973...1095
0xe2...2031
04/20/20266:56:21 PMbuy$13.97$0.0538420.022120.0860833.64M
0xa45...ABB0
0x52...2282
04/20/20266:56:12 PMbuy$13.76$0.053840.02180.0860813.59M
0xa45...ABB0
0x29...1c34
04/20/20266:56:14 PMbuy$17.41$0.053840.027580.0860824.53M
0x7E8...cF46
0xc8...d70a
04/20/20266:56:10 PMbuy$21.97$0.0538380.034810.086085.73M
0xDEf...20CE
0xb7...3fe5
04/20/20266:56:09 PMbuy$13.76$0.0538380.02180.0860793.59M
0x37A...cE51
0xa8...66ca
04/20/20266:56:09 PMbuy$28.58$0.0538370.045270.0860787.45M
0x2dB...A0CB
0x10...abbb
04/20/20266:56:06 PMbuy$25.09$0.0538360.039750.0860776.54M
0xa45...ABB0
0xca...9037
04/20/20266:56:05 PMbuy$14.9$0.0538360.023610.0860763.89M
0x195...C90c
0x29...f3a1
04/20/20266:53:14 PMbuy$21.26$0.0538340.033690.0860755.55M
0x2dB...A0CB
0x4d...de35
04/20/20266:50:47 PMbuy$10.43$0.0538340.016530.0860742.72M
0x2E4...b86E
0x14...238e
04/20/20266:43:24 PMbuy$22.93$0.053830.036360.0860735.99M
0xDEf...20CE
0xe9...cffe
04/20/20266:43:14 PMbuy$28.02$0.053830.044430.0860727.32M
0x195...C90c
0x16...e6c1
04/20/20266:43:05 PMbuy$19.8$0.0538270.03140.086075.17M
0xa45...ABB0
0x4f...328c
04/20/20266:43:05 PMbuy$18.82$0.0538270.029850.0860714.92M
0x7E8...cF46
0x85...ce8d