WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055031
Price
0.085369 WBNB
TVL
$118,655.6
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.39%
24h
-3.50%
Share
TXNS
124
Buys
66
Sells
58
Volume
10K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
59.21B
Pooled WBNB:
$126.61

PEPE/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005031. PEPE price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $9,986.05. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,291,787.81. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $118,655.60. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $118,655.60.

The total transactions of PEPE/WBNB is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.

PEPE/WBNB pool has a trading volume of $9,986.05 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005369, captured at 9:41 PM UTC.

The price of converting 1 PEPE to USD is $0.000005031 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20267:27:17 PMsell$633.01$0.0550310.67540.085369125.81M
0xf6A...246c
0x52...0a62
01/29/20267:05:15 PMsell$2.13$0.0550420.0022790.08538423,581.37
0xddd...3ce1
0x23...9a4a
01/29/20266:55:10 PMsell$120.07$0.0550440.12810.08538223.8M
0x47C...ab43
0x6e...7fc7
01/29/20266:18:39 PMsell$1,064.91$0.0550641.130.085404210.27M
0xA73...93c3
0x79...94de
01/29/20266:18:36 PMsell$186.4$0.0550850.19890.08542636.65M
0xD8A...5d45
0x99...384c
01/29/20266:10:09 PMsell$121.52$0.0551090.12960.08545223.79M
0x37A...cE51
0x11...9d10
01/29/20266:10:09 PMsell$540.2$0.0550980.57640.08544105.96M
0xA73...93c3
0x04...25b5
01/29/20265:46:26 PMbuy$0.1348$0.0552150.00014380.08556525,855.37
0x000...A651
0x4a...5635
01/29/20265:21:00 PMbuy$66.08$0.0552140.070510.08556312.67M
0x42e...525C
0xc1...db8a
01/29/20265:19:12 PMbuy$35.58$0.0552120.037960.0855616.83M
0x2E4...b86E
0x1b...aee8
01/29/20265:19:12 PMbuy$31.22$0.0552110.033320.085565.99M
0xa45...ABB0
0x00...a81d
01/29/20265:19:11 PMbuy$76.92$0.0552090.082080.08555814.77M
0x2E4...b86E
0xc8...fb75
01/29/20265:19:09 PMbuy$44.82$0.0552070.047830.0855568.61M
0x37A...cE51
0xa5...843d
01/29/20265:19:08 PMbuy$86.11$0.0552040.091880.08555416.54M
0x7E8...cF46
0xd3...7c9d
01/29/20265:04:29 PMbuy$31.57$0.0552020.033690.0855516.07M
0x7E8...cF46
0xec...0052
01/29/20265:04:28 PMbuy$20.27$0.0552020.021630.085553.9M
0xDEf...20CE
0x47...2b36
01/29/20265:04:07 PMbuy$24.76$0.0552010.026420.085554.76M
0x2dB...A0CB
0xf5...b7a2
01/29/20265:04:06 PMbuy$24.87$0.05520.026540.0855494.78M
0x7E8...cF46
0xd6...5c06
01/29/20265:03:37 PMbuy$36.32$0.0551990.038760.0855486.99M
0x7E8...cF46
0x76...cddc
01/29/20265:03:34 PMbuy$19.73$0.0551980.021050.0855473.8M
0x850...a143
0xea...ef59