WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052939
Price
0.084831 WBNB
TVL
$210,460.96
MKT CAP
$1.3M
5m
0%
1h
2.37%
4h
2.55%
24h
2.77%
Share
TXNS
45
Buys
26
Sells
19
Volume
920
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.88B
Pooled WBNB:
$129.12

PEPE/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002939. PEPE price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $920.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,306,865.17. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $210,460.97. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $210,460.97.

The total transactions of PEPE/WBNB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

PEPE/WBNB pool has a trading volume of $920.03 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004831, captured at 6:52 PM UTC.

The price of converting 1 PEPE to USD is $0.000002939 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20266:46:13 PMbuy$20.64$0.0529390.033940.0848317.02M
0x9f8...d8C7
0x63...5873
08/09/20266:41:04 PMsell$1.13$0.052880.0018710.084734395,354.84
0x2b8...AA95
0x8f...daeb
08/09/20266:33:43 PMbuy$24.24$0.0529410.03980.0848298.24M
0x9f8...d8C7
0x1d...5af7
08/09/20266:33:42 PMbuy$21.94$0.0529390.036030.0848277.46M
0x9f8...d8C7
0xe4...67d9
08/09/20266:33:28 PMbuy$19.47$0.0529380.031970.0848246.63M
0x9f8...d8C7
0x95...1db8
08/09/20266:21:52 PMbuy$19.45$0.0529340.031970.0848226.63M
0x9f8...d8C7
0xdf...83cd
08/09/20266:21:49 PMbuy$19.45$0.0529320.031970.084826.63M
0x9f8...d8C7
0xad...731d
08/09/20266:21:45 PMbuy$19.45$0.0529310.031970.0848176.64M
0x9f8...d8C7
0x2b...507c
08/09/20266:20:50 PMbuy$23.04$0.052930.037860.0848157.86M
0x9f8...d8C7
0xad...a4af
08/09/20266:06:44 PMsell$0.08977$0.0528710.00014750.08471831,267.32
0xDc3...1C7F
0xa8...d6f3
08/09/20265:44:21 PMbuy$36.35$0.052930.059710.08481112.41M
0xc7a...AB25
0xf0...3975
08/09/20265:32:08 PMbuy$22.62$0.0529270.037170.0848087.73M
0x91d...ab56
0xf4...6b89
08/09/20264:12:31 PMsell$16.09$0.0528670.026440.0847125.61M
0x375...beaF
0xbf...9044
08/09/20263:52:43 PMsell$2.22$0.0528660.0036650.084713777,668.15
0xb32...4dE4
0x8c...aaa5
08/09/20263:50:20 PMsell$0.178$0.0528660.00029280.08471362,121.05
0x207...247F
0xf1...c0b7
08/09/20261:46:29 PMbuy$37.51$0.0529160.061830.08480612.86M
0x18C...8599
0xf8...f87e
08/09/20261:09:28 PMbuy$0.5363$0.0529050.00088680.084804184,570.51
0xCe0...7a4e
0xfb...b0d6
08/09/20261:09:18 PMbuy$23.45$0.0529040.038780.0848038.08M
0xbC3...5F24
0x52...b3c2
08/09/20261:07:06 PMbuy$54.97$0.0529010.09090.08479818.94M
0xef2...7aEB
0x59...981f
08/09/20261:07:01 PMbuy$0.2014$0.05290.00033310.08479569,471.23
0x113...6866
0xf2...ed02