WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053818
Price
0.085985 WBNB
TVL
$251,635.01
MKT CAP
$1.7M
5m
0%
1h
0.19%
4h
2.26%
24h
-0.36%
Share
TXNS
121
Buys
18
Sells
103
Volume
4K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
40.45B
Pooled WBNB:
$152.3

PEPE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003818. PEPE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,688.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,675,688.10. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $251,635.01. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $251,635.01.

The total transactions of PEPE/WBNB is 121 in the last 24 hours, 18 of which are buy transactions, and 103 are sales transactions.

PEPE/WBNB pool has a trading volume of $3,688.59 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005985, captured at 9:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000003818 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20269:31:50 PMbuy$85.37$0.0538180.13380.08598522.36M
0x9f8...d8C7
0x39...2192
04/23/20269:31:35 PMbuy$23.98$0.0538160.03760.0859836.28M
0x1B7...dC03
0xe5...091c
04/23/20269:19:49 PMbuy$42.94$0.0538110.06740.08598111.27M
0x1B7...dC03
0xef...eda7
04/23/20269:19:47 PMbuy$42.94$0.053810.06740.08597911.27M
0x1B7...dC03
0xf8...8f2f
04/23/20267:54:54 PMbuy$60.14$0.05380.094590.08597615.83M
0x455...2429
0xc0...6d49
04/23/20265:41:11 PMsell$328.45$0.053710.51910.08586488.52M
0x195...C90c
0xef...7549
04/23/20265:41:10 PMsell$46.1$0.0537160.072880.08587312.41M
0x850...a143
0x25...0ef4
04/23/20265:41:05 PMsell$22.87$0.0537160.036160.0858766.15M
0x37A...cE51
0xa1...6c74
04/23/20265:41:05 PMsell$22.51$0.0537150.035590.0858756.06M
0x850...a143
0x16...345f
04/23/20265:41:03 PMsell$19.29$0.0537170.03050.0858775.19M
0x7E8...cF46
0x90...3a1b
04/23/20265:41:01 PMsell$11.7$0.0537180.01850.0858783.15M
0x2E4...b86E
0xd2...4bb0
04/23/20265:40:53 PMsell$22.92$0.0537210.036210.0858796.16M
0xa45...ABB0
0x25...7b92
04/23/20265:40:52 PMsell$10.46$0.053720.016530.085882.81M
0x2E4...b86E
0x30...597f
04/23/20265:40:38 PMsell$33.1$0.0537220.05230.0858818.89M
0xa45...ABB0
0x0a...43cb
04/23/20265:40:33 PMsell$9.64$0.0537240.015230.0858822.59M
0x195...C90c
0xd8...3aed
04/23/20265:40:32 PMsell$43.64$0.0537250.068920.08588311.71M
0x850...a143
0x85...a2af
04/23/20265:40:26 PMsell$18.53$0.0537260.029260.0858854.97M
0x2dB...A0CB
0xe3...1fa8
04/23/20265:40:28 PMsell$14.93$0.0537260.023590.0858844.01M
0x37A...cE51
0xda...c501
04/23/20265:40:19 PMsell$18.1$0.0537280.028570.0858864.85M
0x2dB...A0CB
0x7f...3a63
04/23/20265:39:52 PMsell$10.21$0.0537340.016090.0858872.73M
0xa45...ABB0
0x79...c5ac