WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054149
Price
0.085534 WBNB
TVL
$303,274.19
MKT CAP
$2M
5m
0%
1h
-2.44%
4h
-2.14%
24h
4.78%
Share
TXNS
366
Buys
201
Sells
165
Volume
28K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.38B
Pooled WBNB:
$158.86

PEPE/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004149. PEPE price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $28,423.11. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,994,630.54. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $303,274.20. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $303,274.20.

The total transactions of PEPE/WBNB is 366 in the last 24 hours, 201 of which are buy transactions, and 165 are sales transactions.

PEPE/WBNB pool has a trading volume of $28,423.11 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005534, captured at 10:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000004149 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202610:15:55 AMsell$2.4$0.0541490.0032090.085534579,890.57
0x69F...F3cd
0x5c...eece
10/12/202610:10:57 AMsell$0.2721$0.0541510.00036270.08553465,544.7
0x03d...8557
0x2e...2b9c
10/12/20269:47:15 AMsell$51.61$0.054150.068840.08553512.44M
0x9f8...d8C7
0x48...1bcc
10/12/20269:47:07 AMsell$280.82$0.0541540.37450.08554167.59M
0x9f8...d8C7
0x3f...7798
10/12/20269:35:33 AMsell$1.64$0.0541620.0021950.085546395,950.56
0x0BA...0c83
0x2f...3488
10/12/20269:23:01 AMbuy$4.44$0.0542530.0059170.0856621.05M
0x47F...1a40
0x2d...7b3e
10/12/20268:51:40 AMsell$2.16$0.0541740.0028720.08555517,549.29
0xb94...C3BD
0xa1...e247
10/12/20268:45:39 AMsell$0.113$0.0541740.00015020.0855527,071.45
0x896...063f
0x32...68f6
10/12/20268:44:16 AMsell$52.92$0.0541750.070360.08555112.68M
0x9f8...d8C7
0x7b...5b9c
10/12/20268:37:53 AMsell$0.00216$0.0541760.0528710.085551517.28
0xC6a...7423
0xa6...0531
10/12/20268:35:09 AMsell$51.08$0.054180.067860.08555212.22M
0xF34...8b8C
0xcc...b573
10/12/20268:35:09 AMsell$40.7$0.0541810.054060.0855549.73M
0xd04...3133
0x61...72bb
10/12/20268:35:09 AMsell$4.84$0.0541790.0064380.0855521.16M
0x467...0C06
0xdd...98c7
10/12/20268:33:02 AMsell$2.28$0.0541790.0030320.085555545,909.15
0x258...5E49
0x95...9f74
10/12/20268:33:02 AMsell$2.3$0.0541790.0030670.085555552,251.63
0x73c...D2Cf
0xdf...3ae5
10/12/20268:33:02 AMsell$2.27$0.0541790.0030220.085555544,084.7
0xFeD...f322
0xeb...c1d3
10/12/20268:33:02 AMsell$2.33$0.0541790.0031040.085555558,883.84
0x579...4844
0x53...df28
10/12/20268:32:46 AMsell$38.67$0.0541890.05140.0855689.23M
0xbAc...BA29
0xcd...d174
10/12/20268:32:53 AMsell$98.78$0.0541840.13120.08556223.61M
0xbAc...BA29
0x87...b970
10/12/20268:33:02 AMsell$2.33$0.0541790.0031040.085555558,719.74
0x4bF...25F0
0xfc...8f70