WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052314
Price
0.084166 WBNB
TVL
$175,385.53
MKT CAP
$1M
5m
0%
1h
0%
4h
0.02%
24h
-8.68%
Share
TXNS
211
Buys
22
Sells
189
Volume
8K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.83B
Pooled WBNB:
$120.63

PEPE/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002314. PEPE price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $7,918.35. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,043,011.36. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $175,385.54. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $175,385.54.

The total transactions of PEPE/WBNB is 211 in the last 24 hours, 22 of which are buy transactions, and 189 are sales transactions.

PEPE/WBNB pool has a trading volume of $7,918.35 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004166, captured at 10:39 PM UTC.

The price of converting 1 PEPE to USD is $0.000002314 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:47:51 PMsell$8.51$0.0523140.015330.0841663.68M
0xDEf...20CE
0xa9...ec99
06/25/20268:47:45 PMsell$8.24$0.0523140.014840.0841673.56M
0x37A...cE51
0x83...d129
06/25/20268:47:16 PMsell$14.83$0.0523160.026690.0841696.4M
0xDEf...20CE
0xfa...e977
06/25/20268:47:15 PMsell$12.49$0.0523170.022480.0841715.39M
0x37A...cE51
0xae...f088
06/25/20267:31:34 PMsell$8.83$0.0523110.015940.0841723.82M
0x2dB...A0CB
0x84...4bd4
06/25/20267:31:20 PMsell$11.03$0.0523110.019920.0841744.77M
0x37A...cE51
0xec...684c
06/25/20267:24:09 PMsell$8.98$0.0523080.016250.0841753.89M
0x37A...cE51
0x6d...b92b
06/25/20267:24:08 PMsell$6.95$0.0523090.012570.0841763.01M
0x7E8...cF46
0xeb...1e1d
06/25/20267:13:25 PMsell$7.69$0.0523150.013880.0841773.32M
0x850...a143
0x6f...8acd
06/25/20267:13:16 PMsell$8.56$0.0523160.015450.0841783.7M
0x7E8...cF46
0x52...7096
06/25/20267:05:05 PMsell$13.54$0.0523170.024430.084185.84M
0x37A...cE51
0x63...e8a4
06/25/20267:05:02 PMsell$7.38$0.0523180.013310.0841813.18M
0x2E4...b86E
0xba...c34d
06/25/20267:04:54 PMsell$9.9$0.0523190.017860.0841824.27M
0x850...a143
0x0e...6e63
06/25/20267:03:05 PMsell$8.19$0.052320.014770.0841843.53M
0x2E4...b86E
0x3d...e73a
06/25/20267:03:01 PMsell$1.47$0.0523640.0026520.084262622,282.23
0x112...9066
0x9b...8aea
06/25/20267:03:02 PMsell$559.77$0.05234210.084223238.94M
0x850...a143
0x73...fcab
06/25/20267:03:01 PMbuy$999.87$0.0523861.80.084302418.93M
0x8a0...0d53
0xda...d3ff
06/25/20267:03:01 PMsell$162.68$0.052370.29320.08427368.62M
0x112...9066
0x9b...8aea
06/25/20267:03:01 PMsell$5.02$0.0523640.0090610.0842612.13M
0x112...9066
0x9b...8aea
06/25/20267:03:01 PMsell$2.38$0.0523640.00430.0842611.01M
0xd5E...c628
0x93...24fd