Info about PEPE-WBNB pair
- Pooled PEPE:
- 46.87B
- Pooled WBNB:
- $121.69
PEPE/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002316. PEPE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $601.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,041,338.66. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $175,939.56. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $175,939.56.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $601.31 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004185, captured at 5:58 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002316 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:45:33 AM | sell | $11.02 | $0.052316 | 0.01992 | 0.084185 | 4.76M | 0x21...1a82 | |
| 06/30/2026 | 3:44:12 AM | buy | $11.28 | $0.052368 | 0.02034 | 0.08427 | 4.76M | 0xee...76ee | |
| 06/30/2026 | 1:09:57 AM | sell | $7.26 | $0.052325 | 0.01308 | 0.084185 | 3.13M | 0x14...4c7b | |
| 06/30/2026 | 1:09:50 AM | sell | $78.33 | $0.052329 | 0.1409 | 0.084191 | 33.63M | 0xaf...dcc3 | |
| 06/30/2026 | 1:09:49 AM | buy | $83.88 | $0.052376 | 0.1509 | 0.084275 | 35.3M | 0x96...6686 | |
| 06/30/2026 | 1:09:29 AM | sell | $7.73 | $0.052325 | 0.01392 | 0.084185 | 3.33M | 0x9f...302f | |
| 06/29/2026 | 11:45:13 PM | buy | $0.004419 | $0.052391 | 0.057894 | 0.084271 | 1,848.18 | 0xbf...cc9e | |
| 06/29/2026 | 11:40:08 PM | sell | $9.08 | $0.052344 | 0.01622 | 0.084187 | 3.88M | 0x36...38fb | |
| 06/29/2026 | 11:40:06 PM | sell | $7.14 | $0.052345 | 0.01275 | 0.084188 | 3.05M | 0x31...eec9 | |
| 06/29/2026 | 11:23:35 PM | sell | $10.48 | $0.052344 | 0.01873 | 0.084189 | 4.47M | 0x9b...4878 | |
| 06/29/2026 | 11:23:34 PM | sell | $11.48 | $0.052345 | 0.02052 | 0.08419 | 4.9M | 0x07...9ca1 | |
| 06/29/2026 | 11:23:34 PM | sell | $10.19 | $0.052346 | 0.01821 | 0.084192 | 4.34M | 0xaa...b4ca | |
| 06/29/2026 | 11:23:30 PM | sell | $7.58 | $0.052346 | 0.01354 | 0.084193 | 3.23M | 0x5b...4479 | |
| 06/29/2026 | 11:22:37 PM | sell | $8.63 | $0.052347 | 0.01543 | 0.084194 | 3.68M | 0x25...9491 | |
| 06/29/2026 | 11:21:26 PM | sell | $12.18 | $0.052348 | 0.02177 | 0.084195 | 5.19M | 0xd4...94d2 | |
| 06/29/2026 | 11:20:05 PM | sell | $12.66 | $0.05235 | 0.02261 | 0.084197 | 5.39M | 0x44...f13b | |
| 06/29/2026 | 11:20:04 PM | sell | $15.47 | $0.052351 | 0.02763 | 0.084199 | 6.58M | 0x9b...b819 | |
| 06/29/2026 | 11:20:04 PM | sell | $18.16 | $0.052352 | 0.03243 | 0.084201 | 7.72M | 0xa0...4a6e | |
| 06/29/2026 | 11:12:05 PM | sell | $10.17 | $0.052355 | 0.01814 | 0.084203 | 4.32M | 0x57...3822 | |
| 06/29/2026 | 11:11:59 PM | sell | $9.74 | $0.052356 | 0.01738 | 0.084204 | 4.14M | 0xae...c7f8 |