Info about PEPE-WBNB pair
- Pooled PEPE:
- 43.51B
- Pooled WBNB:
- $154.3
PEPE/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004202. PEPE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $154,183.52. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,924,743.38. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $299,545.71. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $299,545.71.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 1547 in the last 24 hours, 671 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $154,183.52 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005559, captured at 9:33 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004202 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:33:31 PM | sell | $9.73 | $0.054202 | 0.01287 | 0.085559 | 2.32M | 0x6b...0a86 | |
| 09/29/2026 | 7:29:57 PM | buy | $30.07 | $0.054286 | 0.0398 | 0.085671 | 7.02M | 0x6d...926a | |
| 09/29/2026 | 7:03:19 PM | sell | $1.55 | $0.054203 | 0.002061 | 0.085558 | 370,822.31 | 0xe1...ad06 | |
| 09/29/2026 | 7:03:19 PM | sell | $3.68 | $0.054203 | 0.00487 | 0.085558 | 876,277.15 | 0xbd...806e | |
| 09/29/2026 | 6:33:04 PM | sell | $27.77 | $0.054197 | 0.03678 | 0.085558 | 6.62M | 0x23...e1f7 | |
| 09/29/2026 | 6:18:39 PM | sell | $0.266 | $0.054194 | 0.0003525 | 0.085559 | 63,418.28 | 0xdc...cc6b | |
| 09/29/2026 | 6:17:07 PM | buy | $755 | $0.054271 | 1 | 0.085657 | 176.75M | 0x22...6196 | |
| 09/29/2026 | 6:17:09 PM | buy | $30.04 | $0.054282 | 0.0398 | 0.085671 | 7.02M | 0x6e...e445 | |
| 09/29/2026 | 5:58:55 PM | sell | $1.58 | $0.054153 | 0.002116 | 0.085532 | 382,593.29 | 0xc0...154f | |
| 09/29/2026 | 5:58:55 PM | sell | $1.53 | $0.054153 | 0.002041 | 0.085532 | 368,976.26 | 0x8d...288a | |
| 09/29/2026 | 5:56:47 PM | sell | $115.81 | $0.054155 | 0.1542 | 0.085534 | 27.87M | 0x24...c204 | |
| 09/29/2026 | 5:52:14 PM | sell | $2.45 | $0.054161 | 0.003262 | 0.085536 | 589,206.82 | 0x0b...3125 | |
| 09/29/2026 | 5:31:29 PM | sell | $0.3812 | $0.054171 | 0.000506 | 0.085536 | 91,394.97 | 0x5d...d045 | |
| 09/29/2026 | 5:25:51 PM | sell | $126.75 | $0.054165 | 0.1685 | 0.085538 | 30.43M | 0x09...e68b | |
| 09/29/2026 | 5:24:28 PM | sell | $123.73 | $0.054171 | 0.1644 | 0.085543 | 29.66M | 0xf4...8b64 | |
| 09/29/2026 | 5:21:46 PM | sell | $20.85 | $0.054175 | 0.02769 | 0.085545 | 4.99M | 0xaf...8dcc | |
| 09/29/2026 | 5:13:03 PM | sell | $133.11 | $0.054182 | 0.1765 | 0.085548 | 31.82M | 0x53...75e3 | |
| 09/29/2026 | 5:10:30 PM | sell | $0.01113 | $0.054186 | 0.00001476 | 0.08555 | 2,660.04 | 0x6c...9144 | |
| 09/29/2026 | 5:08:32 PM | sell | $79.93 | $0.054187 | 0.1059 | 0.085552 | 19.09M | 0xab...612e | |
| 09/29/2026 | 4:54:41 PM | sell | $4.61 | $0.054178 | 0.006138 | 0.085553 | 1.11M | 0x3d...efe3 |