WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054495
Price
0.085977 WBNB
TVL
$320,768.84
MKT CAP
$2.1M
5m
-2.00%
1h
-2.00%
4h
1.68%
24h
3.96%
Share
TXNS
108
Buys
53
Sells
55
Volume
8K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
42.07B
Pooled WBNB:
$175

PEPE/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004495. PEPE price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,289.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,107,676.14. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $320,768.84. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $320,768.84.

The total transactions of PEPE/WBNB is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.

PEPE/WBNB pool has a trading volume of $8,289.42 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005977, captured at 5:23 PM UTC.

The price of converting 1 PEPE to USD is $0.000004495 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20265:23:04 PMsell$59.71$0.0544730.079720.08597213.35M
0x9f8...d8C7
0xeb...c0c3
10/27/20265:23:03 PMsell$101.13$0.0544740.1350.08597422.6M
0x9f8...d8C7
0x99...36c0
10/27/20265:21:50 PMsell$63.14$0.0544950.083960.08597714.05M
0x9f8...d8C7
0x96...e458
10/27/20265:21:49 PMsell$52.03$0.0544960.069180.08597811.57M
0x9f8...d8C7
0x2b...73f3
10/27/20265:18:02 PMbuy$45.12$0.0545870.060010.08619.84M
0x985...1476
0x62...7c8a
10/27/20263:52:12 PMsell$0.8499$0.0543750.0011310.085826194,271.91
0x21A...6EDB
0x6a...4829
10/27/20262:33:22 PMbuy$50$0.0544210.067230.08594411.31M
0x09F...f169
0x78...9e60
10/27/202612:42:01 PMsell$0.5031$0.0542620.00067710.085737118,032.65
0x4a3...7DB1
0x3a...0928
10/27/202612:39:11 PMsell$4.61$0.054260.0062080.0857371.08M
0x403...4193
0xd3...49ca
10/27/202612:39:11 PMsell$0.2832$0.0542590.00038140.08573766,491.72
0xc1d...050C
0x68...f2c1
10/27/202612:38:15 PMsell$274.34$0.0542630.36950.08574264.35M
0x3DD...e1ad
0x86...10c7
10/27/202612:37:48 PMsell$285.16$0.0542690.38410.08575266.79M
0x3DD...e1ad
0xb0...ae75
10/27/202612:34:49 PMsell$14.14$0.0542750.019040.0857583.31M
0x78B...DE6b
0xab...626c
10/27/202612:34:58 PMsell$17.29$0.0542740.02330.0857574.05M
0xAdD...F48a
0xfc...79c6
10/27/202612:33:20 PMsell$42$0.0542760.056560.0857599.82M
0x0Fd...b464
0xf1...da41
10/27/202612:28:58 PMsell$425.08$0.0542790.57290.08576799.33M
0x403...4193
0xc3...8ab7
10/27/202612:27:40 PMbuy$0.09914$0.0543690.00013370.08589222,689.53
0xAdD...F48a
0xaa...ccaa
10/27/202612:24:05 PMbuy$9.91$0.0543680.013370.0858922.27M
0x78B...DE6b
0x60...0846
10/27/202612:23:36 PMbuy$0.09909$0.0543650.00013370.08589222,701.95
0xAdD...F48a
0xdc...286b
10/27/202612:22:49 PMsell$16.33$0.0542790.022050.0857773.82M
0x0B0...e19E
0xcf...eb5d