WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053428
Price
0.085111 WBNB
TVL
$234,307.31
MKT CAP
$1.5M
5m
-0.07%
1h
-3.24%
4h
2.29%
24h
9.57%
Share
TXNS
315
Buys
169
Sells
146
Volume
16K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
42.45B
Pooled WBNB:
$132.29

PEPE/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003428. PEPE price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $15,784.56. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,512,008.37. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $234,307.32. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $234,307.32.

The total transactions of PEPE/WBNB is 315 in the last 24 hours, 169 of which are buy transactions, and 146 are sales transactions.

PEPE/WBNB pool has a trading volume of $15,784.56 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005111, captured at 9:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000003428 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:23:16 AMsell$27.47$0.0534280.040960.0851118.01M
0x9f8...d8C7
0xfc...efee
08/21/20269:20:05 AMsell$37.8$0.0534310.056350.08511511.02M
0x9f8...d8C7
0x75...98d7
08/21/20269:15:27 AMsell$0.662$0.0534360.00098580.085117192,644.21
0x74f...91ca
0x3d...e3b1
08/21/20269:03:33 AMsell$22.98$0.0534660.033940.0851186.63M
0x9f8...d8C7
0x9b...1589
08/21/20269:03:17 AMsell$28.74$0.0534620.042520.0851218.3M
0x9f8...d8C7
0x4c...ce85
08/21/20268:28:49 AMbuy$99.82$0.0535430.1470.08522128.17M
0xE3b...8e43
0x2a...d484
08/21/20268:14:56 AMsell$0.1881$0.0534440.00027930.08511254,633.13
0x2b5...b2dC
0x19...b51b
08/21/20268:03:59 AMbuy$9.92$0.0535160.014720.0852152.82M
0x267...B0eF
0x96...6f3f
08/21/20268:03:53 AMbuy$9.9$0.0535080.014720.0852142.82M
0x267...B0eF
0xeb...7653
08/21/20267:51:26 AMsell$0.4037$0.0534250.00060230.08511117,872.01
0x057...59ee
0xd1...43e1
08/21/20267:44:59 AMbuy$19.89$0.0535090.029540.0852125.67M
0x62D...D845
0xe8...67df
08/21/20267:43:30 AMbuy$25.19$0.0535090.03740.085217.18M
0x9f8...d8C7
0xf4...b207
08/21/20267:43:25 AMbuy$27.01$0.0535070.04010.0852077.7M
0x9f8...d8C7
0x25...49c5
08/21/20267:41:01 AMbuy$16.55$0.0534850.024710.0852054.75M
0xE1d...7faC
0xa2...f74f
08/21/20267:41:01 AMbuy$31.45$0.0534830.046970.0852029.03M
0xE1d...7faC
0xa2...f74f
08/21/20267:40:26 AMbuy$49.89$0.0534790.07450.08519514.34M
0x346...0B90
0x3c...d90a
08/21/20267:40:28 AMbuy$22.22$0.0534820.033190.0851996.38M
0x9f8...d8C7
0xdd...0b1c
08/21/20267:40:24 AMbuy$22.9$0.0534760.034190.0851916.59M
0x9f8...d8C7
0x28...31a5
08/21/20267:40:13 AMbuy$22.79$0.0534920.033860.0851896.53M
0x9f8...d8C7
0x70...1df7
08/21/20267:40:04 AMbuy$22.34$0.0534910.033190.0851866.4M
0x9f8...d8C7
0x94...fa48