WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05287
Price
0.084808 WBNB
TVL
$377,594.02
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.79%
24h
-7.23%
Share
TXNS
312
Buys
55
Sells
257
Volume
103K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
104.21B
Pooled WBNB:
$131.49

PEPE/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000287. PEPE price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $103,271.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,423,545.27. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $377,594.02. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $377,594.02.

The total transactions of PEPE/WBNB is 312 in the last 24 hours, 55 of which are buy transactions, and 257 are sales transactions.

PEPE/WBNB pool has a trading volume of $103,271.04 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004808, captured at 5:55 AM UTC.

The price of converting 1 PEPE to USD is $0.00000287 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:50:27 AMsell$44.29$0.052870.07420.08480815.43M
0xd4a...05F5
0x7f...7d86
06/05/20264:48:55 AMsell$44.19$0.0528630.074270.08481215.43M
0xd4a...05F5
0x4b...2c75
06/05/20262:58:29 AMsell$88.66$0.0528720.14870.08481930.86M
0xd4a...05F5
0x17...bc24
06/05/20262:58:08 AMsell$888.65$0.0528791.490.084827308.64M
0xd4a...05F5
0x26...51e8
06/05/20262:58:09 AMsell$177.69$0.0528780.29790.08482661.73M
0xd4a...05F5
0x00...a47b
06/05/20262:49:54 AMsell$445.67$0.0528870.74510.084828154.32M
0xd4a...05F5
0x9e...c045
06/05/20262:49:51 AMsell$873.18$0.0528891.450.084829302.19M
0xd4a...05F5
0x51...608d
06/05/20262:49:29 AMsell$446.31$0.0528920.74560.084831154.32M
0xd4a...05F5
0x7b...45c1
06/05/20262:49:30 AMsell$446.24$0.0528910.74550.084831154.32M
0xd4a...05F5
0x8a...925b
06/05/20262:36:45 AMsell$13.82$0.0528930.023080.0848324.78M
0x2dC...3CDC
0x34...895a
06/04/202610:46:43 PMsell$666.91$0.0528981.110.084832230.13M
0xd4a...05F5
0xaf...510f
06/04/202610:46:40 PMsell$447.31$0.0528980.74590.084833154.32M
0xd4a...05F5
0x06...0a70
06/04/202610:43:57 PMsell$312.65$0.0528980.52150.084834107.88M
0xd4a...05F5
0x7a...f238
06/04/202610:14:23 PMsell$786.48$0.0529011.310.084835271.07M
0xd4a...05F5
0xea...a7f0
06/04/202610:14:03 PMsell$268.6$0.05290.44770.08483692.59M
0xd4a...05F5
0x40...189c
06/04/202610:07:10 PMsell$38.91$0.0528970.064960.08483613.43M
0xd4a...05F5
0xf6...a3c2
06/04/202610:07:09 PMsell$268.54$0.05290.44780.08483692.59M
0xd4a...05F5
0x5e...3491
06/04/202610:05:58 PMsell$179.23$0.0529030.29850.08483761.73M
0xd4a...05F5
0x58...6011
06/04/202610:04:31 PMsell$18.84$0.0529070.031340.0848376.48M
0x2dB...A0CB
0x37...bb0c
06/04/202610:02:21 PMsell$0.3079$0.0529070.00051220.084837105,904.01
0xF0D...8531
0x82...1869