WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055406
Price
0.085769 WBNB
TVL
$462,851.54
MKT CAP
$2.5M
5m
0%
1h
0.76%
4h
0.76%
24h
4.60%
Share
TXNS
150
Buys
142
Sells
8
Volume
52K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
53.97B
Pooled WBNB:
$182.53

PEPE/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005406. PEPE price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $52,294.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,468,677.45. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $462,851.55. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $462,851.55.

The total transactions of PEPE/WBNB is 150 in the last 24 hours, 142 of which are buy transactions, and 8 are sales transactions.

PEPE/WBNB pool has a trading volume of $52,294.76 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005769, captured at 12:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000005406 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/202612:25:24 AMbuy$816.67$0.0554060.87140.085769151.06M
0x2E4...b86E
0x09...36c8
01/27/202612:25:22 AMbuy$1,997.5$0.0553952.130.085757370.19M
0x7E8...cF46
0xa5...dd0d
01/27/202612:25:23 AMbuy$663.34$0.0554010.70780.085763122.81M
0x37A...cE51
0xbc...9ad8
01/27/202612:25:22 AMbuy$291.61$0.0553910.31110.08575254.09M
0xDEf...20CE
0x02...ae54
01/27/202612:25:23 AMbuy$473.68$0.0554030.50540.08576687.66M
0xa45...ABB0
0xb4...933f
01/27/202612:25:20 AMbuy$170.68$0.0553890.18210.08575131.67M
0x2dB...A0CB
0x36...55e9
01/27/202612:25:20 AMbuy$38.49$0.055390.041070.0857517.14M
0x2E4...b86E
0x27...ad57
01/27/202612:25:09 AMbuy$182.14$0.0553890.19430.0857533.8M
0x195...C90c
0xa6...75eb
01/27/202612:25:07 AMbuy$1,024.21$0.0553861.090.085748190.14M
0x7E8...cF46
0x57...26ef
01/27/202612:25:05 AMbuy$231.18$0.055380.24660.08574142.97M
0x850...a143
0x69...1a97
01/27/202612:25:06 AMbuy$295.39$0.0553810.31520.08574254.89M
0x195...C90c
0xd9...cf79
01/27/202612:25:04 AMbuy$25.7$0.0553740.027420.0857344.78M
0x7E8...cF46
0xd8...dd07
01/27/202612:25:03 AMbuy$25.75$0.0553740.027470.0857344.79M
0xa45...ABB0
0x3b...b28a
01/27/202612:25:05 AMbuy$87.61$0.055380.093490.0857416.29M
0x2E4...b86E
0x8a...79a5
01/27/202612:25:06 AMbuy$510.17$0.0553830.54440.08574494.77M
0xa45...ABB0
0xe2...8a38
01/27/202612:25:04 AMbuy$1,323.26$0.0553771.410.085737246.09M
0x2dB...A0CB
0xc7...7af5
01/27/202612:25:03 AMbuy$70.78$0.0553740.075530.08573413.17M
0x195...C90c
0x47...2090
01/27/202612:25:02 AMbuy$167.28$0.0553730.17850.08573331.13M
0x850...a143
0xaa...f9c1
01/27/202612:25:02 AMbuy$25.75$0.0553730.027480.0857344.79M
0xDEf...20CE
0x3d...d74c
01/27/202612:25:01 AMbuy$987.8$0.0553711.050.085731183.91M
0x37A...cE51
0x23...e34f