WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055153
Price
0.085499 WBNB
TVL
$424,270.18
MKT CAP
$2.3M
5m
-0.09%
1h
-0.23%
4h
-0.23%
24h
-0.50%
Share
TXNS
332
Buys
152
Sells
180
Volume
18K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
58.35B
Pooled WBNB:
$131.84

PEPE/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005153. PEPE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $17,770.50. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,347,897.21. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $424,270.19. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $424,270.19.

The total transactions of PEPE/WBNB is 332 in the last 24 hours, 152 of which are buy transactions, and 180 are sales transactions.

PEPE/WBNB pool has a trading volume of $17,770.50 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005499, captured at 3:10 PM UTC.

The price of converting 1 PEPE to USD is $0.000005153 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:05:57 PMsell$77.59$0.0551530.08280.08549915.06M
0x29D...39Be
0xa3...3f69
02/04/20263:05:34 PMsell$77.34$0.0551560.082530.08550215M
0x29D...39Be
0xe3...c961
02/04/20263:03:27 PMsell$51.61$0.0551580.055070.08550410.01M
0x999...0515
0xb2...24b7
02/04/20263:03:06 PMsell$67.87$0.055160.072420.08550713.15M
0xD8A...5d45
0x06...b394
02/04/20262:58:35 PMsell$226.48$0.0551650.24160.08551243.84M
0xD8A...5d45
0x04...90c2
02/04/202610:29:35 AMbuy$2.78$0.0552740.0029730.085628528,336.9
0xD64...10bC
0x81...d9ff
02/04/20266:26:58 AMsell$48.81$0.055170.052080.0855179.44M
0x6cD...0F48
0x54...74ff
02/04/20265:35:56 AMbuy$18.79$0.0552760.020050.0856293.56M
0x850...a143
0xa1...e740
02/04/20265:35:55 AMbuy$23.57$0.0552750.025150.0856294.47M
0x37A...cE51
0xc9...c146
02/04/20265:33:40 AMbuy$19.71$0.0552740.021030.0856283.74M
0x2E4...b86E
0xc7...d6f4
02/04/20265:32:44 AMbuy$31.8$0.0552730.033930.0856276.03M
0xa45...ABB0
0x39...57f2
02/04/20265:32:05 AMbuy$18.13$0.0552720.019350.0856263.44M
0x850...a143
0xc3...f171
02/04/20265:32:03 AMbuy$33.13$0.0552710.035360.0856256.29M
0x2E4...b86E
0x24...277a
02/04/20265:32:02 AMbuy$17.72$0.0552710.018910.0856243.36M
0x2dB...A0CB
0xba...eb75
02/04/20265:10:59 AMbuy$46.52$0.0552690.049640.0856238.83M
0xDEf...20CE
0x05...7b36
02/04/20265:10:59 AMbuy$18.63$0.0552680.019890.0856223.54M
0x850...a143
0xb3...e1d9
02/04/20265:10:48 AMbuy$37.78$0.0552670.040310.0856217.17M
0x37A...cE51
0x00...37d0
02/04/20265:01:35 AMbuy$27.26$0.0552660.029080.0856195.18M
0x2dB...A0CB
0xfa...f108
02/04/20264:52:18 AMbuy$17.69$0.0552650.018880.0856193.36M
0x2dB...A0CB
0xd0...0794
02/04/20264:52:08 AMbuy$23.71$0.0552650.02530.0856184.5M
0x195...C90c
0x5b...1344