WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054664
Price
0.085966 WBNB
TVL
$327,029.18
MKT CAP
$2.1M
5m
0%
1h
-2.95%
4h
-4.34%
24h
-4.88%
Share
TXNS
476
Buys
186
Sells
290
Volume
56K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
41.73B
Pooled WBNB:
$169.3

PEPE/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004664. PEPE price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $56,260.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,109,212.43. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $327,029.19. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $327,029.19.

The total transactions of PEPE/WBNB is 476 in the last 24 hours, 186 of which are buy transactions, and 290 are sales transactions.

PEPE/WBNB pool has a trading volume of $56,260.68 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005966, captured at 11:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000004664 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202611:36:43 AMsell$0.2232$0.0546640.00028550.08596647,856.21
0x780...9C61
0x0f...7610
09/23/202611:34:15 AMbuy$358.64$0.0547770.45650.08608175.07M
0x43a...BEDE
0xfa...0718
09/23/202611:32:41 AMsell$485.93$0.0546630.62120.085962104.19M
0x747...41d7
0x38...062f
09/23/202611:28:54 AMsell$1.43$0.0546650.0018330.08597307,145.75
0xaB5...3A27
0xda...7616
09/23/202611:25:50 AMsell$285.73$0.0546680.36560.08597561.2M
-
0xa1...acc7
09/23/202611:25:37 AMsell$484.75$0.0547520.61960.086075102M
-
0x22...1cdc
09/23/202611:25:42 AMsell$965.74$0.0547341.230.086051204M
0x346...0B90
0xee...d5ec
09/23/202611:25:44 AMsell$960.75$0.0547091.220.08602204M
0x346...0B90
0x8b...c012
09/23/202611:25:49 AMsell$286.51$0.0546810.36620.08598461.2M
0x346...0B90
0x38...2581
09/23/202611:25:46 AMsell$478.51$0.0546910.61160.085996102M
-
0x78...1b41
09/23/202611:25:35 AMsell$97.1$0.0547590.12410.08608420.4M
-
0x2d...7259
09/23/202611:23:49 AMsell$2.31$0.054760.0029540.086086485,482.76
0x4A4...eB6D
0x6b...1831
09/23/202611:22:28 AMsell$48.78$0.0547820.062080.08608610.2M
0x346...0B90
0x4f...2655
09/23/202611:22:21 AMsell$97.6$0.0547840.12420.08608920.4M
0x346...0B90
0x28...c9af
09/23/202611:21:58 AMsell$97.24$0.0547670.12420.08609220.4M
0x346...0B90
0x0a...fbb2
09/23/202611:21:16 AMsell$292.52$0.0547790.37390.08610961.2M
0x346...0B90
0x3c...c4c3
09/23/202611:21:29 AMsell$97.35$0.0547720.12430.08609720.4M
0x346...0B90
0x37...d377
09/23/202611:21:24 AMsell$48.73$0.0547770.062260.08610410.2M
0x346...0B90
0x5e...a683
09/23/202611:21:25 AMsell$97.4$0.0547740.12440.086120.4M
0x346...0B90
0xc4...9ecd
09/23/202611:21:43 AMsell$48.65$0.054770.062160.08609410.2M
0x346...0B90
0x26...8fc6