WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053751
Price
0.085848 WBNB
TVL
$304,963.92
MKT CAP
$1.7M
5m
0%
1h
-2.05%
4h
-0.13%
24h
-3.31%
Share
TXNS
361
Buys
97
Sells
264
Volume
30K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
49.49B
Pooled WBNB:
$185.98

PEPE/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003751. PEPE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $29,519.39. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,704,458.77. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $304,963.93. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $304,963.93.

The total transactions of PEPE/WBNB is 361 in the last 24 hours, 97 of which are buy transactions, and 264 are sales transactions.

PEPE/WBNB pool has a trading volume of $29,519.39 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005848, captured at 6:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000003751 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20265:40:33 AMsell$46.09$0.0537510.071860.08584812.29M
0x999...0515
0x1c...4c88
02/09/20264:40:16 AMbuy$95.97$0.0538290.14950.08596625.06M
0x083...c6bD
0x19...1ec0
02/09/20264:30:35 AMbuy$120.86$0.0538360.18790.08596531.51M
0x2dB...A0CB
0xbc...2256
02/09/20264:30:34 AMbuy$76.11$0.0538350.11830.08596419.84M
0x7E8...cF46
0x85...2050
02/09/20264:23:08 AMbuy$104.1$0.0538330.16190.08596427.16M
0x2dB...A0CB
0x60...16c2
02/09/20264:21:20 AMbuy$194.34$0.0538370.3020.08596250.65M
0x850...a143
0x06...6d28
02/09/20264:20:41 AMbuy$167.46$0.0538320.26040.08596143.7M
0x2E4...b86E
0xf1...dda5
02/09/20263:41:53 AMbuy$78.43$0.0538410.12160.08595920.42M
0xDEf...20CE
0x90...8ed7
02/09/20263:41:32 AMbuy$81.02$0.0538420.12560.08595921.09M
0x2E4...b86E
0x7e...4737
02/09/20263:41:30 AMbuy$70.24$0.0538420.10890.08595818.28M
0x2dB...A0CB
0x6e...d4f1
02/09/20263:41:02 AMbuy$68.52$0.0538380.10630.08595717.85M
0x7E8...cF46
0xf0...dde0
02/09/20263:40:59 AMbuy$69.63$0.0538370.1080.08595618.14M
0xDEf...20CE
0xc8...0eee
02/09/20263:40:50 AMbuy$45.1$0.0538360.069990.08595511.75M
0xa45...ABB0
0x7b...a85a
02/09/20263:41:01 AMbuy$68.92$0.0538380.10690.08595717.96M
0xa45...ABB0
0x21...00d0
02/09/20263:40:57 AMbuy$74.37$0.0538370.11540.08595519.38M
0x850...a143
0x49...c594
02/09/20263:40:22 AMbuy$131.28$0.0538370.20370.08595434.21M
0x37A...cE51
0x27...83f7
02/09/20263:40:14 AMbuy$94.69$0.0538360.14690.08595324.68M
0xa45...ABB0
0x4c...e6d9
02/09/20262:55:02 AMbuy$92.57$0.0538110.14450.08595224.29M
0x7E8...cF46
0xfd...ecde
02/09/20262:45:02 AMbuy$249.01$0.0538280.3870.08595165.05M
0xa45...ABB0
0x2e...ac9b
02/09/20262:41:02 AMbuy$96.86$0.0538060.1510.08593825.44M
0xDEf...20CE
0xf6...4f7b