Info about PEPE-WBNB pair
- Pooled PEPE:
- 44.15B
- Pooled WBNB:
- $127.36
PEPE/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003571. PEPE price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,152.73. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,553,855.54. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $254,097.93. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $254,097.93.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $3,152.73 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004719, captured at 10:32 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003571 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:49:25 AM | sell | $0.2398 | $0.053571 | 0.0003168 | 0.084719 | 67,133.9 | 0x5b...5d52 | |
| 09/06/2026 | 9:43:41 AM | sell | $1.2 | $0.053591 | 0.001581 | 0.084719 | 335,129.39 | 0x6c...6748 | |
| 09/06/2026 | 9:31:44 AM | sell | $1.33 | $0.053574 | 0.00176 | 0.084719 | 373,009.02 | 0xe0...966f | |
| 09/06/2026 | 9:18:12 AM | sell | $0.8491 | $0.053591 | 0.001115 | 0.084719 | 236,434.15 | 0xda...d621 | |
| 09/06/2026 | 9:13:49 AM | sell | $0.005928 | $0.05359 | 0.057793 | 0.084719 | 1,651.25 | 0x9e...81fe | |
| 09/06/2026 | 9:03:47 AM | sell | $0.6533 | $0.053568 | 0.000864 | 0.084719 | 183,078.53 | 0xbb...6a4d | |
| 09/06/2026 | 3:48:02 AM | sell | $2.4 | $0.053625 | 0.003132 | 0.084719 | 663,788.03 | 0xd3...e68a | |
| 09/06/2026 | 3:38:58 AM | buy | $28.31 | $0.053695 | 0.03689 | 0.084814 | 7.66M | 0x89...227d | |
| 09/06/2026 | 3:38:51 AM | buy | $22.66 | $0.053679 | 0.02963 | 0.084811 | 6.16M | 0x5d...536f | |
| 09/06/2026 | 3:37:45 AM | buy | $49.93 | $0.05367 | 0.06539 | 0.084807 | 13.6M | 0xe4...b43e | |
| 09/06/2026 | 3:35:44 AM | buy | $32.86 | $0.053685 | 0.04282 | 0.084803 | 8.92M | 0xac...4252 | |
| 09/06/2026 | 2:08:15 AM | buy | $27.15 | $0.053677 | 0.03545 | 0.0848 | 7.39M | 0x3e...451f | |
| 09/06/2026 | 2:08:13 AM | buy | $50.2 | $0.053674 | 0.06553 | 0.084795 | 13.67M | 0x42...4b51 | |
| 09/06/2026 | 2:07:34 AM | buy | $27.29 | $0.053652 | 0.0358 | 0.084791 | 7.47M | 0x44...21c5 | |
| 09/06/2026 | 2:07:27 AM | buy | $49.93 | $0.053649 | 0.0655 | 0.084787 | 13.68M | 0x11...a70b | |
| 09/06/2026 | 2:01:33 AM | buy | $102.8 | $0.053653 | 0.1344 | 0.084779 | 28.14M | 0x30...b7b7 | |
| 09/06/2026 | 2:01:23 AM | buy | $50.21 | $0.053666 | 0.06535 | 0.084771 | 13.7M | 0x9d...bece | |
| 09/06/2026 | 2:00:48 AM | buy | $28.34 | $0.053662 | 0.03689 | 0.084767 | 7.74M | 0xa7...b72e | |
| 09/06/2026 | 2:00:24 AM | buy | $49.91 | $0.053641 | 0.06529 | 0.084763 | 13.71M | 0x79...b3d7 | |
| 09/06/2026 | 1:51:14 AM | buy | $49.91 | $0.053633 | 0.06536 | 0.084758 | 13.74M | 0xd4...255a |