Info about PEPE-WBNB pair
- Pooled PEPE:
- 43.15B
- Pooled WBNB:
- $130.78
PEPE/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003498. PEPE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,394.23. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,510,103.66. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $240,988.01. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $240,988.01.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $4,394.23 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000000508, captured at 3:12 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003498 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:11:18 AM | buy | $27.57 | $0.053498 | 0.04005 | 0.08508 | 7.88M | 0x97...25da | |
| 09/02/2026 | 3:11:16 AM | buy | $24.46 | $0.053495 | 0.03554 | 0.085078 | 7M | 0xb9...93a1 | |
| 09/02/2026 | 2:54:55 AM | buy | $31.31 | $0.053477 | 0.04569 | 0.085075 | 9M | 0xb6...b0d1 | |
| 09/02/2026 | 2:40:26 AM | buy | $5.03 | $0.053476 | 0.007353 | 0.085073 | 1.45M | 0xa4...819b | |
| 09/02/2026 | 2:27:59 AM | buy | $24.1 | $0.053473 | 0.03519 | 0.085071 | 6.94M | 0xb0...cc89 | |
| 09/02/2026 | 2:22:35 AM | sell | $105.65 | $0.053406 | 0.1543 | 0.084975 | 31.02M | 0x7d...54c2 | |
| 09/02/2026 | 2:22:21 AM | sell | $586.97 | $0.053431 | 0.8572 | 0.085011 | 171.06M | 0x22...567c | |
| 09/02/2026 | 2:17:21 AM | buy | $10.26 | $0.053518 | 0.015 | 0.085144 | 2.92M | 0xb6...5665 | |
| 09/02/2026 | 2:15:22 AM | sell | $3.23 | $0.053446 | 0.004726 | 0.085041 | 937,369.75 | 0x59...e550 | |
| 09/02/2026 | 2:12:47 AM | sell | $92.82 | $0.05345 | 0.1357 | 0.085046 | 26.91M | 0x7d...c686 | |
| 09/02/2026 | 2:07:39 AM | buy | $132.61 | $0.05352 | 0.1939 | 0.085147 | 37.67M | 0xd2...b0ac | |
| 09/02/2026 | 1:50:45 AM | sell | $4.7 | $0.053425 | 0.006925 | 0.085038 | 1.37M | 0xc8...8236 | |
| 09/02/2026 | 1:50:37 AM | sell | $4.74 | $0.053442 | 0.006947 | 0.085038 | 1.38M | 0xd8...dc75 | |
| 09/02/2026 | 1:46:39 AM | sell | $0.05689 | $0.053437 | 0.0000834 | 0.085038 | 16,552.03 | 0x8c...bcb7 | |
| 09/02/2026 | 1:40:42 AM | sell | $66.6 | $0.053437 | 0.09768 | 0.085042 | 19.37M | 0x39...ea89 | |
| 09/02/2026 | 1:40:39 AM | buy | $4.77 | $0.053512 | 0.006994 | 0.085148 | 1.36M | 0x77...658d | |
| 09/02/2026 | 1:40:37 AM | sell | $4.95 | $0.053442 | 0.007269 | 0.085045 | 1.44M | 0x14...cd3d | |
| 09/02/2026 | 1:40:30 AM | sell | $2.12 | $0.053441 | 0.003112 | 0.085046 | 616,789.67 | 0xa4...37bb | |
| 09/02/2026 | 1:40:25 AM | sell | $2.12 | $0.053442 | 0.003122 | 0.085046 | 618,712.42 | 0x16...d66c | |
| 09/02/2026 | 1:39:22 AM | sell | $23.71 | $0.053445 | 0.03476 | 0.08505 | 6.88M | 0x02...7f84 |