Info about PEPE-WBNB pair
- Pooled PEPE:
- 46.69B
- Pooled WBNB:
- $122.22
PEPE/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002342. PEPE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,547.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,053,044.41. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $176,944.82. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $176,944.82.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 137 in the last 24 hours, 92 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $6,547.91 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004238, captured at 7:26 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002342 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:40:08 AM | sell | $6.15 | $0.052342 | 0.01113 | 0.084238 | 2.63M | 0xf6...1d9e | |
| 06/29/2026 | 2:13:56 AM | sell | $11.01 | $0.052323 | 0.02009 | 0.084239 | 4.74M | 0x44...f2e4 | |
| 06/29/2026 | 12:21:57 AM | sell | $11.22 | $0.052326 | 0.02046 | 0.084241 | 4.83M | 0x1c...ca94 | |
| 06/29/2026 | 12:21:44 AM | sell | $8.15 | $0.052329 | 0.01484 | 0.084242 | 3.5M | 0x04...f599 | |
| 06/29/2026 | 12:16:47 AM | sell | $9.87 | $0.052335 | 0.01793 | 0.084243 | 4.23M | 0x6c...9014 | |
| 06/29/2026 | 12:16:45 AM | sell | $9.69 | $0.052337 | 0.01761 | 0.084244 | 4.15M | 0x9d...b97c | |
| 06/29/2026 | 12:16:38 AM | sell | $10.88 | $0.052338 | 0.01976 | 0.084246 | 4.65M | 0x94...7cca | |
| 06/28/2026 | 11:00:30 PM | sell | $16 | $0.052323 | 0.02925 | 0.084248 | 6.89M | 0x8d...35bf | |
| 06/28/2026 | 10:52:27 PM | sell | $13.54 | $0.052328 | 0.02473 | 0.08425 | 5.82M | 0x41...c023 | |
| 06/28/2026 | 10:52:22 PM | sell | $25.35 | $0.052329 | 0.04627 | 0.084252 | 10.88M | 0x37...76e6 | |
| 06/28/2026 | 10:51:17 PM | sell | $16.02 | $0.052333 | 0.02921 | 0.084255 | 6.87M | 0xf6...af7d | |
| 06/28/2026 | 9:49:58 PM | sell | $14.66 | $0.052343 | 0.0267 | 0.084267 | 6.26M | 0x0b...bd0c | |
| 06/28/2026 | 9:49:59 PM | sell | $79.88 | $0.05234 | 0.1454 | 0.084261 | 34.13M | 0x64...c884 | |
| 06/28/2026 | 8:15:13 PM | sell | $54.84 | $0.052362 | 0.0992 | 0.084272 | 23.22M | 0x99...949a | |
| 06/28/2026 | 8:11:01 PM | sell | $0.3123 | $0.052353 | 0.0005674 | 0.084275 | 132,700.21 | 0xa7...5571 | |
| 06/28/2026 | 6:34:33 PM | sell | $8.29 | $0.052363 | 0.015 | 0.084276 | 3.51M | 0xf9...1d9f | |
| 06/28/2026 | 6:33:58 PM | sell | $10.07 | $0.052363 | 0.01822 | 0.084277 | 4.26M | 0x5d...0cb0 | |
| 06/28/2026 | 6:33:51 PM | sell | $8.13 | $0.05237 | 0.01468 | 0.084278 | 3.43M | 0x60...4f28 | |
| 06/28/2026 | 6:33:19 PM | sell | $22.85 | $0.052364 | 0.04138 | 0.08428 | 9.67M | 0x7e...8586 | |
| 06/28/2026 | 6:33:18 PM | sell | $11.97 | $0.052365 | 0.02168 | 0.084283 | 5.06M | 0x22...029c |