WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054008
Price
0.085478 WBNB
TVL
$294,597.73
MKT CAP
$1.9M
5m
0%
1h
-0.94%
4h
-3.24%
24h
-3.33%
Share
TXNS
129
Buys
55
Sells
74
Volume
7K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.72B
Pooled WBNB:
$157.62

PEPE/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004008. PEPE price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,638.13. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,926,712.48. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $294,597.74. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $294,597.74.

The total transactions of PEPE/WBNB is 129 in the last 24 hours, 55 of which are buy transactions, and 74 are sales transactions.

PEPE/WBNB pool has a trading volume of $6,638.13 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005478, captured at 3:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000004008 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20263:15:09 PMsell$198.11$0.0540080.27070.08547849.42M
0xbce...ECaE
0xcb...a31a
10/14/20263:12:22 PMbuy$2.83$0.0540850.0038870.085592695,050.75
0xa89...fcB1
0x68...927f
10/14/20262:45:09 PMsell$47.89$0.054010.065460.08548111.94M
0x346...0B90
0xd0...3f1f
10/14/20262:42:56 PMbuy$3.57$0.0540930.0048870.085593873,772.3
0x35A...9462
0x4b...e34b
10/14/20262:41:08 PMsell$2.36$0.0540120.0032340.085482589,992.68
0x055...cA50
0xf7...5b40
10/14/20262:20:08 PMsell$48.16$0.0540330.065680.085511.94M
0x346...0B90
0x15...a538
10/14/20262:19:52 PMsell$48.22$0.0540380.065690.08550111.94M
0x346...0B90
0xe3...291e
10/14/20262:19:03 PMsell$48.27$0.0540420.065770.08550711.94M
0x346...0B90
0x62...4b86
10/14/20262:19:04 PMsell$48.25$0.0540410.065750.08550611.94M
0x346...0B90
0xa0...f92a
10/14/20262:19:09 PMsell$96.47$0.0540390.13140.08550323.88M
0x346...0B90
0xd5...c330
10/14/20262:14:09 PMsell$289.95$0.0540460.3950.08551271.65M
0x346...0B90
0x2b...ac48
10/14/20262:14:06 PMsell$96.75$0.0540510.13180.08551923.88M
0x346...0B90
0x24...5286
10/14/202612:53:37 PMsell$2.91$0.0541030.0039490.085554711,019.29
0xb56...B71d
0x73...86f5
10/14/202612:53:37 PMbuy$16.19$0.0541860.021920.0856663.87M
0xb56...B71d
0x73...86f5
10/14/202612:52:47 PMsell$3.17$0.0541050.0042910.085553772,623.88
0xBF2...24eB
0xdc...3743
10/14/202612:41:27 PMsell$3.41$0.0540990.0046220.085554832,322.24
0x22B...7995
0x9a...db8d
10/14/202612:41:10 PMsell$5.71$0.0540990.0077440.0855541.39M
0x77d...30ed
0x33...940c
10/14/202612:34:30 PMsell$226.52$0.0541030.30670.08555755.2M
0x339...C07D
0x59...276d
10/14/202612:30:33 PMsell$217.81$0.0541170.29430.08556552.89M
0x9f8...d8C7
0x0b...840f
10/14/202612:30:27 PMsell$98.74$0.0541210.13340.0855723.96M
0x9f8...d8C7
0xfe...e4bf