WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052922
Price
0.084739 WBNB
TVL
$211,001.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-4.22%
24h
0.12%
Share
TXNS
162
Buys
87
Sells
75
Volume
4K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.22B
Pooled WBNB:
$127.89

PEPE/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002922. PEPE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $4,032.88. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,380,205.51. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $211,001.23. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $211,001.23.

The total transactions of PEPE/WBNB is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.

PEPE/WBNB pool has a trading volume of $4,032.88 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004739, captured at 1:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000002922 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202610:49:37 PMsell$23.56$0.0529220.038230.0847398.07M
0xa45...ABB0
0x91...dc63
06/15/202610:47:29 PMsell$22.22$0.0529270.0360.0847427.59M
0x9f8...d8C7
0x3d...addd
06/15/202610:47:07 PMsell$10.29$0.0529290.016670.0847453.51M
0x7E8...cF46
0xbd...99dd
06/15/202610:47:07 PMsell$13.08$0.0529280.021190.0847444.47M
0x9f8...d8C7
0x9c...916b
06/15/202610:47:05 PMsell$8.75$0.052930.014170.0847462.99M
0xa45...ABB0
0xcb...f0bf
06/15/202610:47:02 PMsell$8.89$0.0529320.014390.0847473.03M
0x2E4...b86E
0x7f...d804
06/15/202610:43:10 PMsell$11.21$0.0529340.018140.0847483.82M
0x2dB...A0CB
0x72...7a25
06/15/202610:31:35 PMsell$23.84$0.0529290.038660.084758.14M
0x9f8...d8C7
0x59...9366
06/15/202610:31:30 PMsell$32.26$0.0529310.052320.08475311.01M
0x2dB...A0CB
0x08...7c35
06/15/202610:30:43 PMsell$8.25$0.0529330.013380.0847562.81M
0xa45...ABB0
0x4c...0030
06/15/202610:30:42 PMsell$12.34$0.0529340.020.0847574.21M
0xa45...ABB0
0x27...8550
06/15/202610:27:16 PMsell$13.98$0.0529330.022680.0847584.77M
0xDEf...20CE
0xbc...676a
06/15/202610:27:15 PMsell$16.38$0.0529340.026580.084765.58M
0x2E4...b86E
0x73...80fb
06/15/202610:26:10 PMsell$22.18$0.0529390.035930.0847627.55M
0x2dB...A0CB
0x58...8e7b
06/15/202610:26:08 PMsell$68.09$0.0529420.11030.08476723.14M
0x9f8...d8C7
0xb4...507b
06/15/202610:26:06 PMsell$9.68$0.0529450.015680.0847713.29M
0xa45...ABB0
0x2b...4936
06/15/202610:25:53 PMsell$9.22$0.0529470.014940.0847723.13M
0x37A...cE51
0x89...fe8b
06/15/202610:25:45 PMsell$30.78$0.0529480.049840.08477510.44M
0x9f8...d8C7
0x0b...21d9
06/15/202610:25:42 PMsell$26.07$0.052950.042220.0847788.84M
0x7E8...cF46
0x74...709b
06/15/202610:25:36 PMsell$25.36$0.0529530.041080.0847828.59M
0x7E8...cF46
0x34...14e3