Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.29B
- Pooled WBNB:
- $128.96
PEPE/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002724. PEPE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $9,762.56. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,224,478.21. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $197,834.18. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $197,834.18.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 284 in the last 24 hours, 169 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $9,762.56 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004717, captured at 12:36 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002724 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:39:52 PM | sell | $35.71 | $0.052724 | 0.06185 | 0.084717 | 13.11M | 0xb5...1cab | |
| 07/04/2026 | 10:33:50 PM | sell | $17.72 | $0.052725 | 0.0307 | 0.08472 | 6.5M | 0x96...b3a6 | |
| 07/04/2026 | 10:23:00 PM | sell | $20.18 | $0.052726 | 0.03496 | 0.084723 | 7.4M | 0x2f...adbb | |
| 07/04/2026 | 10:20:58 PM | sell | $20.19 | $0.052728 | 0.03498 | 0.084725 | 7.4M | 0x6b...599f | |
| 07/04/2026 | 10:20:05 PM | sell | $15.98 | $0.052733 | 0.02764 | 0.084728 | 5.85M | 0xde...cfc1 | |
| 07/04/2026 | 10:20:01 PM | sell | $15.12 | $0.052732 | 0.02618 | 0.08473 | 5.53M | 0x22...e87f | |
| 07/04/2026 | 8:18:53 PM | sell | $16.8 | $0.052716 | 0.02928 | 0.084732 | 6.19M | 0xf3...f7e8 | |
| 07/04/2026 | 8:18:49 PM | sell | $58.96 | $0.052719 | 0.1026 | 0.084736 | 21.68M | 0x4c...5230 | |
| 07/04/2026 | 8:18:47 PM | sell | $21.6 | $0.052722 | 0.03763 | 0.084741 | 7.94M | 0xc5...34e6 | |
| 07/04/2026 | 8:18:46 PM | sell | $19.27 | $0.052723 | 0.03356 | 0.084743 | 7.08M | 0x15...ba63 | |
| 07/04/2026 | 8:18:15 PM | sell | $24.16 | $0.052728 | 0.04202 | 0.084746 | 8.85M | 0xf8...b06c | |
| 07/04/2026 | 7:55:26 PM | sell | $23.03 | $0.052733 | 0.04001 | 0.084749 | 8.42M | 0xa5...bd34 | |
| 07/04/2026 | 7:15:32 PM | sell | $37.92 | $0.052736 | 0.06585 | 0.084752 | 13.86M | 0xff...63c4 | |
| 07/04/2026 | 7:13:15 PM | sell | $47.75 | $0.052741 | 0.08287 | 0.084757 | 17.42M | 0x02...8ac6 | |
| 07/04/2026 | 7:12:32 PM | sell | $0.8507 | $0.052743 | 0.001476 | 0.08476 | 310,065.99 | 0xb6...0310 | |
| 07/04/2026 | 5:24:52 PM | sell | $69.08 | $0.052744 | 0.1199 | 0.084764 | 25.17M | 0x5d...7415 | |
| 07/04/2026 | 4:57:45 PM | buy | $96.57 | $0.052798 | 0.1677 | 0.084859 | 34.51M | 0x4e...8941 | |
| 07/04/2026 | 4:29:40 PM | buy | $43 | $0.052793 | 0.0747 | 0.084851 | 15.4M | 0xe7...4b1e | |
| 07/04/2026 | 4:29:23 PM | buy | $50 | $0.052789 | 0.08684 | 0.084845 | 17.92M | 0xee...34ea | |
| 07/04/2026 | 4:29:20 PM | buy | $3.03 | $0.052788 | 0.005279 | 0.084842 | 1.09M | 0xd1...799f |