WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05492
Price
0.087044 WBNB
TVL
$333,902.46
MKT CAP
$2.2M
5m
0%
1h
-1.63%
4h
1.88%
24h
0.57%
Share
TXNS
181
Buys
101
Sells
80
Volume
18K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
37.95B
Pooled WBNB:
$210.73

PEPE/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000492. PEPE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $17,859.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,237,941.31. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $333,902.46. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $333,902.46.

The total transactions of PEPE/WBNB is 181 in the last 24 hours, 101 of which are buy transactions, and 80 are sales transactions.

PEPE/WBNB pool has a trading volume of $17,859.76 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007044, captured at 12:50 PM UTC.

The price of converting 1 PEPE to USD is $0.00000492 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:43:37 PMsell$4.43$0.054920.0063510.087044901,634.010x31...ab8d
11/08/202612:28:28 PMbuy$6.91$0.0550170.00990.0871871.38M0x34...4f4f
11/08/202612:26:28 PMbuy$4.58$0.0550190.006560.087187912,786.550xed...56db
11/08/202612:22:52 PMbuy$50$0.0550190.071580.0871869.96M0x77...3f04
11/08/202612:22:51 PMbuy$200$0.0550160.28630.08718139.87M0x77...2791
11/08/202612:22:46 PMbuy$100$0.0550120.14310.08717619.95M0xda...2d2c
11/08/202612:22:41 PMbuy$136.49$0.0550060.19540.08716827.26M0xc9...1380
11/08/202612:22:40 PMbuy$56.01$0.0550010.08020.08716111.2M0x5a...6475
11/08/202612:22:42 PMbuy$99.97$0.0550090.14310.08717319.96M0x6e...758f
11/08/202612:22:41 PMbuy$99.97$0.0550030.14310.08716419.98M0x97...9e02
11/08/202612:22:26 PMbuy$20.74$0.0550.02970.087164.15M0xc8...4861
11/08/202612:21:46 PMbuy$20.74$0.0550010.02970.0871594.15M0x70...14a0
11/08/202612:21:01 PMbuy$99.99$0.0550010.14310.08715720M0x44...c1bc
11/08/202612:20:56 PMbuy$100$0.0549980.14310.08715420.01M0x62...fc2d
11/08/202612:18:40 PMbuy$100$0.0549950.14310.0871520.02M0xfa...1f5a
11/08/202612:15:51 PMsell$65.38$0.0548980.093560.0870113.35M0x29...294f
11/08/202612:15:51 PMsell$69.19$0.05490.099010.08701214.12M0x13...c86a
11/08/202612:15:51 PMsell$61.87$0.0548970.088540.08700712.63M0x8b...5728
11/08/202612:04:10 PMsell$0.6027$0.0549020.00086210.087013122,928.180xd8...96eb
11/08/202611:51:29 AMbuy$49.99$0.0550010.071510.08715510M0x84...9caf