WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053695
Price
0.085352 WBNB
TVL
$249,473.36
MKT CAP
$1.6M
5m
0.18%
1h
2.27%
4h
2.09%
24h
-4.26%
Share
TXNS
215
Buys
79
Sells
136
Volume
16K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
42.42B
Pooled WBNB:
$134.34

PEPE/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003695. PEPE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $15,543.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,594,508.34. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $249,473.37. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $249,473.37.

The total transactions of PEPE/WBNB is 215 in the last 24 hours, 79 of which are buy transactions, and 136 are sales transactions.

PEPE/WBNB pool has a trading volume of $15,543.76 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005352, captured at 10:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000003695 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202610:54:43 PMbuy$50.27$0.0536950.072820.08535213.61M
0x9f8...d8C7
0x8d...b253
08/28/202610:54:33 PMbuy$34.43$0.053690.049890.0853479.33M
0x9f8...d8C7
0x8a...9aca
08/28/202610:52:12 PMbuy$29.07$0.0536880.042130.0853447.88M
0x9f8...d8C7
0x36...2ecc
08/28/202610:40:19 PMbuy$5.16$0.0536680.0075140.0853421.41M
0x021...ea7B
0x40...36a9
08/28/202610:35:22 PMbuy$2.3$0.0536860.0033340.085342624,251.4
0x6C9...697F
0x12...6312
08/28/202610:25:18 PMsell$5.27$0.0536120.0076410.0852351.46M
0x399...644D
0x82...885f
08/28/20269:50:25 PMsell$1.71$0.0535970.0024990.085236477,403.09
0x816...a9A0
0x07...851e
08/28/20269:45:30 PMbuy$2.36$0.0536710.0034380.085342643,524.73
0x712...4D1f
0xa8...9799
08/28/20269:45:14 PMbuy$5.03$0.0536710.0073240.0853421.37M
0x4dF...BE80
0x9f...6ec6
08/28/20269:35:23 PMbuy$5.33$0.0536870.0077350.0853411.45M
0x3c8...1186
0x94...c423
08/28/20269:02:59 PMsell$367.18$0.0536090.53450.085254101.72M
0xF29...03cd
0x66...71a9
08/28/20269:00:28 PMbuy$2.07$0.0536960.0030230.085381561,882.03
0x001...8363
0x3e...e35f
08/28/20268:50:25 PMsell$5.24$0.0536220.007640.0852741.45M
0x50b...0667
0xda...c337
08/28/20268:35:23 PMsell$4.78$0.0536240.0069670.0852751.32M
0xb48...C545
0x17...313f
08/28/20268:10:18 PMsell$4.36$0.0536230.0063610.0852751.21M
0x278...78d6
0x77...4fad
08/28/20268:00:23 PMsell$5.26$0.0536410.0076260.0852751.45M
0x021...ea7B
0x67...58fd
08/28/20267:45:23 PMbuy$1.76$0.0536970.0025690.085383477,403.09
0x816...a9A0
0x6f...c39e
08/28/20267:40:29 PMsell$2.07$0.0536420.0030120.085275570,918.26
0x622...A365
0xd0...a9a7
08/28/20267:35:35 PMsell$3.03$0.0536410.004390.085276832,075.19
0x0b9...fC11
0x43...1f58
08/28/20267:35:27 PMsell$2.56$0.0536420.0037180.085276704,653.23
0x429...20Cb
0x36...aea1