WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053413
Price
0.084867 WBNB
TVL
$247,119.35
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
171
Buys
137
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.7B
Pooled WBNB:
$129.91

PEPE/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003413. PEPE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $5,965.63. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,671,695.82. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $247,119.35. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $247,119.35.

The total transactions of PEPE/WBNB is 171 in the last 24 hours, 137 of which are buy transactions, and 34 are sales transactions.

PEPE/WBNB pool has a trading volume of $5,965.63 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004867, captured at 1:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000003413 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20268:22:46 PMsell$27.88$0.0534130.039750.0848678.17M
0x9f8...d8C7
0x31...3a12
06/01/20268:21:59 PMsell$24.98$0.0534120.035650.084877.32M
0x9f8...d8C7
0xdc...d2e4
06/01/20268:18:39 PMsell$30.77$0.053410.043960.0848729.02M
0x9f8...d8C7
0x84...f540
06/01/20268:17:12 PMsell$23.98$0.0534090.03430.0848757.04M
0x9f8...d8C7
0x43...43a7
06/01/20267:40:16 PMsell$0.1878$0.0533920.000270.08487655,382.27
0x03d...8557
0xc8...44be
06/01/20265:10:31 PMbuy$10.99$0.0534050.016050.0849743.23M
0x195...C90c
0x4a...f885
06/01/20265:10:18 PMbuy$16.33$0.0534040.023850.0849734.8M
0x37A...cE51
0x10...bfba
06/01/20265:10:12 PMbuy$11.55$0.0534010.016890.0849723.4M
0x37A...cE51
0x64...f66c
06/01/20265:09:10 PMbuy$11.74$0.0534030.017150.0849713.45M
0x195...C90c
0x48...22fa
06/01/20265:07:59 PMbuy$39.24$0.0534040.057250.08496711.53M
0xDEf...20CE
0xcf...0f3f
06/01/20265:07:59 PMbuy$14.84$0.0534060.021650.0849694.36M
0xa45...ABB0
0xdb...6789
06/01/20265:07:51 PMbuy$13.11$0.0534030.019130.0849643.85M
0xa45...ABB0
0xfb...e0cf
06/01/20265:02:01 PMbuy$74.67$0.0533920.10910.0849622.01M
0x9f8...d8C7
0xc7...810e
06/01/20265:02:01 PMbuy$27.7$0.0533880.04050.0849558.17M
0x195...C90c
0x05...2ad1
06/01/20265:00:16 PMbuy$10.49$0.053390.015330.0849533.09M
0xA8e...4604
0x8c...7f11
06/01/20264:59:49 PMbuy$28.86$0.0533890.042170.0849518.52M
0x2dB...A0CB
0x41...36e0
06/01/20264:54:56 PMbuy$5.14$0.0533820.0075250.0849491.52M
0xA8e...4604
0xf6...aa14
06/01/20264:54:17 PMbuy$29.96$0.0533820.043840.0849478.86M
0x7E8...cF46
0xae...8847
06/01/20264:50:59 PMbuy$28.96$0.0533760.042420.0849458.58M
0x9f8...d8C7
0x03...9e92
06/01/20262:29:52 PMbuy$32.32$0.0533410.047810.0849429.67M
0x9f8...d8C7
0xa9...99e0