WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054947
Price
0.087059 WBNB
TVL
$332,710.58
MKT CAP
$2.3M
5m
-1.86%
1h
-1.28%
4h
2.19%
24h
6.52%
Share
TXNS
579
Buys
326
Sells
253
Volume
44K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
37.53B
Pooled WBNB:
$209.78

PEPE/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004947. PEPE price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $44,090.32. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,274,590.63. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $332,710.58. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $332,710.58.

The total transactions of PEPE/WBNB is 579 in the last 24 hours, 326 of which are buy transactions, and 253 are sales transactions.

PEPE/WBNB pool has a trading volume of $44,090.32 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007059, captured at 6:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000004947 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20266:52:51 AMsell$27.33$0.0549470.0390.0870595.53M
0xD84...8Fb2
0xb9...6a0a
11/04/20266:50:34 AMsell$26.84$0.0549470.038310.087065.43M
0x858...9904
0xf7...8356
11/04/20266:48:50 AMbuy$143.14$0.0550440.20430.08720128.37M
0x518...cbee
0x67...f0bb
11/04/20266:48:09 AMbuy$27.85$0.0550430.039760.0871985.52M
0xD84...8Fb2
0x15...de76
11/04/20266:47:30 AMsell$18.66$0.054940.026640.0870543.78M
0xA43...228f
0x64...b48f
11/04/20266:46:58 AMbuy$19.82$0.0550410.028310.0871983.93M
0xA43...228f
0x4a...800e
11/04/20266:43:09 AMsell$19.27$0.0549410.027520.0870543.9M
0x4Cc...9d39
0xeb...54c2
11/04/20266:38:26 AMbuy$38.17$0.0550420.054480.0871977.57M
0x016...ae92
0x08...f2ab
11/04/20266:38:26 AMbuy$73.54$0.055040.10490.08719514.59M
0x016...ae92
0x08...f2ab
11/04/20266:38:10 AMbuy$208.02$0.0550350.2970.08718941.31M
0x9b7...e78B
0xaf...0771
11/04/20266:37:37 AMsell$0.1918$0.0549610.00027370.08708238,658.21
0xF9D...aAee
0xe0...8ba0
11/04/20266:37:42 AMsell$154.01$0.0549360.21980.08704731.2M
0xEdC...399c
0x28...397e
11/04/20266:37:37 AMbuy$208.05$0.0550590.2970.08722141.12M
0xEdC...399c
0x79...5003
11/04/20266:37:36 AMbuy$379.24$0.055050.54130.08720975.09M
0xbf7...b7D3
0x88...fe67
11/04/20266:37:36 AMbuy$452.98$0.0550380.64660.08719289.91M
0x124...529F
0x3d...6b5b
11/04/20266:37:42 AMsell$42.52$0.0549330.060690.0870438.62M
0xA44...2333
0x12...b570
11/04/20266:37:42 AMsell$384.07$0.0549570.54820.08707777.47M
0xbf7...b7D3
0x04...8fdb
11/04/20266:37:37 AMbuy$61.64$0.0550630.087990.08722712.18M
0xA44...2333
0x76...092c
11/04/20266:37:42 AMsell$456.74$0.0549450.65190.08705992.35M
0x124...529F
0xce...3e0c
11/04/20266:21:41 AMsell$3.28$0.0549220.0046980.08704667,384.02
0x0E4...0368
0x52...b6ad