WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.057022
Price
0.087839 WBNB
TVL
$403,773.9
MKT CAP
$3.1M
5m
0%
1h
-0.74%
4h
-0.70%
24h
14.45%
Share
TXNS
425
Buys
233
Sells
192
Volume
72K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
33.02B
Pooled WBNB:
$191.92

PEPE/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000007022. PEPE price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $72,215.74. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,097,703.77. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $403,773.91. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $403,773.91.

The total transactions of PEPE/WBNB is 425 in the last 24 hours, 233 of which are buy transactions, and 192 are sales transactions.

PEPE/WBNB pool has a trading volume of $72,215.74 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007839, captured at 1:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000007022 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20261:04:52 AMsell$3.48$0.0570220.0038920.087839496,500
0x41B...E8aE
0xb7...3dec
01/05/20261:03:12 AMsell$35.18$0.0570230.039280.087845.01M
0xD7b...02ea
0x8f...65b6
01/05/20261:01:41 AMsell$26.9$0.0570240.030030.0878423.83M
0xDEf...20CE
0x05...05d9
01/05/20261:01:40 AMsell$26.91$0.0570250.030040.0878433.83M
0x37A...cE51
0x3c...7045
01/05/20261:01:35 AMsell$118.39$0.0570280.13210.08784616.84M
0xE34...0334
0xbc...d490
01/05/20261:00:23 AMsell$174.19$0.0570690.19340.08785324.64M
0xae9...073b
0xe8...7bc7
01/05/202612:42:59 AMsell$0.6287$0.0570610.00069950.08785689,040.02
0x03d...8557
0x8f...e05c
01/05/202612:30:38 AMsell$18.91$0.0570280.021140.0878572.69M
0xaaf...4Bd9
0x9a...85bb
01/05/202612:24:59 AMsell$84.33$0.0570310.094270.08785911.99M
0xae9...073b
0xf6...59a6
01/05/202612:23:20 AMsell$7.3$0.0570320.0081630.0878611.04M
0xe2A...9544
0xde...d294
01/05/202612:23:11 AMsell$129.26$0.0570350.14440.08786418.37M
0xD9d...C5CE
0x1f...199a
01/05/202612:22:50 AMsell$197.85$0.0570420.22110.08787128.1M
0x1FB...42F5
0xff...5d6c
01/05/202612:22:50 AMsell$190.44$0.0570490.21280.0878827.01M
0xae9...073b
0x76...943c
01/05/202612:22:20 AMsell$266.89$0.0570580.29830.0878937.81M
0xae9...073b
0xa8...2f8d
01/05/202612:22:14 AMsell$224.88$0.0570680.25130.08790131.81M
0xd5A...015D
0x0a...a1ce
01/05/202612:21:26 AMsell$68.77$0.0570740.076880.0879089.72M
0xE34...0334
0x7e...12f5
01/04/202611:30:54 PMbuy$150.13$0.0572260.16760.08806720.78M
0x088...3986
0x1b...5a24
01/04/202611:30:52 PMbuy$107.49$0.0572210.120.08806114.89M
0x195...C90c
0x5f...2560
01/04/202611:30:50 PMbuy$187.28$0.0572150.2090.08805425.96M
0x74c...de3F
0x39...96fd
01/04/202611:30:48 PMbuy$125.41$0.0572020.140.0880417.41M
0x850...a143
0xbe...0f26