WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054387
Price
0.085677 WBNB
TVL
$320,108.25
MKT CAP
$2.1M
5m
0%
1h
-1.04%
4h
0.75%
24h
-0.13%
Share
TXNS
1K
Buys
633
Sells
793
Volume
128K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
43.76B
Pooled WBNB:
$165.73

PEPE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004387. PEPE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $128,485.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,084,654.61. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $320,108.26. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $320,108.26.

The total transactions of PEPE/WBNB is 1426 in the last 24 hours, 633 of which are buy transactions, and 793 are sales transactions.

PEPE/WBNB pool has a trading volume of $128,485.82 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005677, captured at 6:19 PM UTC.

The price of converting 1 PEPE to USD is $0.000004387 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20265:54:38 PMsell$0.1611$0.0543870.00020850.08567736,728.83
0x8A2...fD76
0x1e...08cf
10/01/20265:48:39 PMsell$2.27$0.054390.0029410.085677518,107.58
0x997...B1ea
0xec...9069
10/01/20265:48:39 PMsell$2.4$0.054390.0031060.085677547,118.6
0xe80...A9a9
0x85...e1a3
10/01/20265:48:03 PMsell$0.2378$0.0543910.00030750.08567754,162.3
0xe74...5a1a
0x22...4622
10/01/20265:48:03 PMsell$1.47$0.0543910.0019080.085677336,114.23
0x50D...7893
0x54...5453
10/01/20265:40:21 PMsell$1.21$0.0543910.0015640.085677275,568.02
0xB65...c6fB
0xba...3e12
10/01/20265:40:07 PMsell$676.05$0.0543960.87440.085687153.76M
0x9a5...0460
0x18...96b2
10/01/20265:38:56 PMsell$320.1$0.0544060.41410.085772.65M
0xa9b...aFac
0xfc...0209
10/01/20265:35:35 PMsell$50.91$0.0544080.065890.08570511.55M
0x1a1...4214
0x63...07f0
10/01/20265:31:28 PMsell$0.7977$0.0544170.001030.085706180,580.41
0x51C...5369
0x03...1782
10/01/20265:29:35 PMbuy$0.8367$0.0545030.0010810.085821185,811.31
0x51C...5369
0x48...350c
10/01/20265:28:00 PMbuy$765.15$0.0544910.990.085811170.35M
0x9a5...0460
0xaa...fe15
10/01/20265:24:19 PMbuy$89.14$0.0544740.11550.08579919.92M
0xadA...F7CB
0x1f...df84
10/01/20265:23:00 PMbuy$197.96$0.0544690.25670.08579644.3M
0x18D...8e25
0xe2...3610
10/01/20265:20:52 PMbuy$49.96$0.0544630.064830.08579211.19M
0x346...0B90
0x75...eadd
10/01/20265:20:44 PMbuy$49.95$0.0544620.064830.08579111.19M
0x346...0B90
0xe6...9767
10/01/20265:20:28 PMbuy$99.99$0.0544630.12960.08578922.4M
0x346...0B90
0x8d...78ef
10/01/20265:19:56 PMbuy$100$0.0544590.12970.08578522.43M
0x2A0...5e94
0x34...37b8
10/01/20265:19:58 PMbuy$49.99$0.054460.064860.08578711.21M
0x346...0B90
0x0f...83a6
10/01/20265:19:51 PMbuy$99.98$0.0544550.12970.08577922.44M
0x346...0B90
0xfd...2163