Info about PEPE-WBNB pair
- Pooled PEPE:
- 58.77B
- Pooled WBNB:
- $129.33
PEPE/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000507. PEPE price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $12,534.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,310,069.96. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $419,237.71. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $419,237.71.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 166 in the last 24 hours, 126 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $12,534.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005411, captured at 8:12 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000507 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:52:19 AM | sell | $0.1236 | $0.05507 | 0.0001319 | 0.085411 | 24,378.37 | 0x50...b82d | |
| 02/01/2026 | 7:46:18 AM | sell | $0.1505 | $0.05507 | 0.0001606 | 0.085411 | 29,693.15 | 0x8e...7d31 | |
| 02/01/2026 | 7:46:18 AM | buy | $118.88 | $0.055171 | 0.1268 | 0.085518 | 22.99M | 0x2f...ae76 | |
| 02/01/2026 | 7:46:10 AM | buy | $36.88 | $0.055169 | 0.03936 | 0.085515 | 7.14M | 0xb5...f06c | |
| 02/01/2026 | 7:46:04 AM | buy | $33.36 | $0.055165 | 0.0356 | 0.085512 | 6.46M | 0xe9...f2e0 | |
| 02/01/2026 | 7:46:04 AM | buy | $66.71 | $0.055167 | 0.07119 | 0.085514 | 12.91M | 0x53...357c | |
| 02/01/2026 | 7:46:03 AM | buy | $53.77 | $0.055164 | 0.05737 | 0.08551 | 10.41M | 0x72...66b6 | |
| 02/01/2026 | 7:46:01 AM | buy | $38.48 | $0.055159 | 0.04106 | 0.085505 | 7.46M | 0x5c...85a4 | |
| 02/01/2026 | 7:46:01 AM | buy | $106.57 | $0.055161 | 0.1137 | 0.085507 | 20.65M | 0xc5...53fc | |
| 02/01/2026 | 7:45:59 AM | buy | $18.61 | $0.055158 | 0.01985 | 0.085504 | 3.61M | 0x39...c033 | |
| 02/01/2026 | 7:45:54 AM | buy | $47.32 | $0.055156 | 0.0505 | 0.085502 | 9.18M | 0x7d...5fa2 | |
| 02/01/2026 | 7:45:51 AM | buy | $22.85 | $0.055155 | 0.02438 | 0.085501 | 4.43M | 0xf3...5240 | |
| 02/01/2026 | 7:45:51 AM | sell | $0.02885 | $0.055053 | 0.00003079 | 0.085392 | 5,710.17 | 0xd6...30e1 | |
| 02/01/2026 | 7:45:51 AM | buy | $32.98 | $0.055154 | 0.0352 | 0.0855 | 6.4M | 0x1d...a332 | |
| 02/01/2026 | 7:44:17 AM | buy | $95.92 | $0.055152 | 0.1023 | 0.085498 | 18.62M | 0x91...d880 | |
| 02/01/2026 | 7:44:15 AM | buy | $100.03 | $0.055145 | 0.1067 | 0.085491 | 19.44M | 0xc9...7d47 | |
| 02/01/2026 | 7:44:16 AM | buy | $98.41 | $0.055149 | 0.105 | 0.085494 | 19.11M | 0xaf...a1b4 | |
| 02/01/2026 | 7:44:14 AM | buy | $20.74 | $0.055143 | 0.02214 | 0.085488 | 4.03M | 0x18...1dff | |
| 02/01/2026 | 7:44:13 AM | buy | $61.14 | $0.055142 | 0.06524 | 0.085487 | 11.89M | 0x0a...6eac | |
| 02/01/2026 | 7:44:13 AM | buy | $33.06 | $0.05514 | 0.03528 | 0.085485 | 6.43M | 0x7d...eb3e |