- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.56B
- Pooled WBNB:
- $114.68
PEPE/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003938. PEPE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,908.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,773,776.96. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $275,841.31. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $275,841.31.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $1,908.15 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004686, captured at 9:32 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003938 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:20:29 AM | buy | $0.119 | $0.053938 | 0.0001417 | 0.084686 | 30,235.92 | 0x26...e024 | |
| 12/24/2025 | 6:07:28 AM | sell | $21.24 | $0.053843 | 0.02539 | 0.084594 | 5.53M | 0x12...f223 | |
| 12/24/2025 | 5:46:19 AM | sell | $22.99 | $0.053848 | 0.02747 | 0.084597 | 5.98M | 0x20...045a | |
| 12/24/2025 | 5:46:17 AM | sell | $28.5 | $0.053851 | 0.03404 | 0.0846 | 7.4M | 0xa4...026a | |
| 12/24/2025 | 5:43:58 AM | sell | $23.77 | $0.053856 | 0.02838 | 0.084604 | 6.17M | 0x88...d4d2 | |
| 12/24/2025 | 5:43:23 AM | sell | $21.88 | $0.053859 | 0.02612 | 0.084607 | 5.67M | 0x02...58c7 | |
| 12/24/2025 | 5:43:21 AM | sell | $31.92 | $0.053862 | 0.0381 | 0.08461 | 8.27M | 0x49...1690 | |
| 12/24/2025 | 5:36:27 AM | sell | $25.08 | $0.053866 | 0.02992 | 0.084614 | 6.49M | 0xa5...1c9e | |
| 12/24/2025 | 5:08:12 AM | sell | $17.44 | $0.053889 | 0.02071 | 0.084617 | 4.49M | 0x6f...5984 | |
| 12/24/2025 | 3:09:01 AM | sell | $22.27 | $0.053863 | 0.02663 | 0.084619 | 5.77M | 0xed...cdfb | |
| 12/24/2025 | 3:03:30 AM | sell | $21.61 | $0.053867 | 0.02583 | 0.084622 | 5.59M | 0x78...78dd | |
| 12/24/2025 | 3:02:20 AM | sell | $21.01 | $0.053869 | 0.02511 | 0.084625 | 5.43M | 0x7b...2f30 | |
| 12/24/2025 | 3:02:13 AM | sell | $31.2 | $0.053872 | 0.0373 | 0.084628 | 8.06M | 0x15...2a52 | |
| 12/24/2025 | 3:02:06 AM | sell | $25.59 | $0.053875 | 0.03059 | 0.084632 | 6.6M | 0x04...0f00 | |
| 12/24/2025 | 3:02:03 AM | sell | $20.49 | $0.053877 | 0.02449 | 0.084635 | 5.29M | 0x3d...e5a1 | |
| 12/24/2025 | 2:58:28 AM | sell | $31.47 | $0.05388 | 0.03762 | 0.084638 | 8.11M | 0xd1...5e6d | |
| 12/24/2025 | 2:56:58 AM | sell | $22.72 | $0.053883 | 0.02716 | 0.084641 | 5.85M | 0x32...3648 | |
| 12/24/2025 | 2:13:11 AM | sell | $6 | $0.053905 | 0.007144 | 0.084643 | 1.54M | 0xe6...7553 | |
| 12/24/2025 | 2:04:43 AM | sell | $50.87 | $0.053915 | 0.06038 | 0.084646 | 12.99M | 0x41...2d37 | |
| 12/23/2025 | 9:02:11 PM | buy | $12.59 | $0.053998 | 0.01494 | 0.084743 | 3.15M | 0x39...55b4 |