WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053498
Price
0.08508 WBNB
TVL
$240,988
MKT CAP
$1.5M
5m
0%
1h
1.39%
4h
1.18%
24h
-0.62%
Share
TXNS
135
Buys
58
Sells
77
Volume
4K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
43.15B
Pooled WBNB:
$130.78

PEPE/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003498. PEPE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,394.23. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,510,103.66. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $240,988.01. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $240,988.01.

The total transactions of PEPE/WBNB is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.

PEPE/WBNB pool has a trading volume of $4,394.23 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000508, captured at 3:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000003498 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20263:11:18 AMbuy$27.57$0.0534980.040050.085087.88M
0x9f8...d8C7
0x97...25da
09/02/20263:11:16 AMbuy$24.46$0.0534950.035540.0850787M
0x9f8...d8C7
0xb9...93a1
09/02/20262:54:55 AMbuy$31.31$0.0534770.045690.0850759M
0x4DC...a5A5
0xb6...b0d1
09/02/20262:40:26 AMbuy$5.03$0.0534760.0073530.0850731.45M
0x794...61eD
0xa4...819b
09/02/20262:27:59 AMbuy$24.1$0.0534730.035190.0850716.94M
0x9f8...d8C7
0xb0...cc89
09/02/20262:22:35 AMsell$105.65$0.0534060.15430.08497531.02M
0x999...0515
0x7d...54c2
09/02/20262:22:21 AMsell$586.97$0.0534310.85720.085011171.06M
0xC8F...24de
0x22...567c
09/02/20262:17:21 AMbuy$10.26$0.0535180.0150.0851442.92M
0xC8F...24de
0xb6...5665
09/02/20262:15:22 AMsell$3.23$0.0534460.0047260.085041937,369.75
0x23A...8C15
0x59...e550
09/02/20262:12:47 AMsell$92.82$0.053450.13570.08504626.91M
0xC8F...24de
0x7d...c686
09/02/20262:07:39 AMbuy$132.61$0.053520.19390.08514737.67M
0xC8F...24de
0xd2...b0ac
09/02/20261:50:45 AMsell$4.7$0.0534250.0069250.0850381.37M
0x52b...A4F8
0xc8...8236
09/02/20261:50:37 AMsell$4.74$0.0534420.0069470.0850381.38M
0x515...F5d9
0xd8...dc75
09/02/20261:46:39 AMsell$0.05689$0.0534370.00008340.08503816,552.03
0x501...BDd0
0x8c...bcb7
09/02/20261:40:42 AMsell$66.6$0.0534370.097680.08504219.37M
0x9f8...d8C7
0x39...ea89
09/02/20261:40:39 AMbuy$4.77$0.0535120.0069940.0851481.36M
0x4F8...9454
0x77...658d
09/02/20261:40:37 AMsell$4.95$0.0534420.0072690.0850451.44M
0x5b8...EBA6
0x14...cd3d
09/02/20261:40:30 AMsell$2.12$0.0534410.0031120.085046616,789.67
0x6B2...bD8E
0xa4...37bb
09/02/20261:40:25 AMsell$2.12$0.0534420.0031220.085046618,712.42
0x02C...42b0
0x16...d66c
09/02/20261:39:22 AMsell$23.71$0.0534450.034760.085056.88M
0x9f8...d8C7
0x02...7f84