WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053004
Price
0.084868 WBNB
TVL
$214,777.24
MKT CAP
$1.4M
5m
0%
1h
0.01%
4h
0.57%
24h
-0.18%
Share
TXNS
143
Buys
68
Sells
75
Volume
4K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.11B
Pooled WBNB:
$128.43

PEPE/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003004. PEPE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,562.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,418,921.08. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $214,777.24. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $214,777.24.

The total transactions of PEPE/WBNB is 143 in the last 24 hours, 68 of which are buy transactions, and 75 are sales transactions.

PEPE/WBNB pool has a trading volume of $3,562.30 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004868, captured at 1:25 PM UTC.

The price of converting 1 PEPE to USD is $0.000003004 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202612:35:09 PMbuy$10.7$0.0530010.017350.0848643.57M
0xDEf...20CE
0x38...c8f7
06/16/202612:35:10 PMbuy$63.76$0.0530040.10330.08486821.23M
0x9f8...d8C7
0x32...ff97
06/16/202612:35:06 PMbuy$13.53$0.0529880.022030.0848634.53M
0x7E8...cF46
0xd2...a784
06/16/202612:34:28 PMbuy$9.53$0.0530030.015430.0848613.17M
0xDEf...20CE
0x16...b1bf
06/16/20268:55:00 AMbuy$35.9$0.0530050.058010.08485711.94M
0x195...C90c
0xb8...9381
06/16/20268:55:01 AMbuy$11.45$0.0530090.018490.084863.8M
0x850...a143
0xb6...ea16
06/16/20268:54:40 AMbuy$35.45$0.0529970.057330.08484711.83M
0xa45...ABB0
0xaa...e3c8
06/16/20268:54:40 AMbuy$59.74$0.0530010.09660.08485219.91M
0x9f8...d8C7
0xaf...6534
06/16/20268:53:01 AMbuy$22.24$0.0529940.035980.0848447.43M
0x2E4...b86E
0x1d...682c
06/16/20268:52:40 AMbuy$13.87$0.0529920.022450.0848424.64M
0x850...a143
0xd6...397b
06/16/20268:51:47 AMbuy$15.15$0.0529920.024520.084845.07M
0xa45...ABB0
0x33...c74b
06/16/20268:51:46 AMbuy$17.64$0.0529910.028540.0848385.9M
0x37A...cE51
0x93...d96e
06/16/20268:51:33 AMbuy$13.14$0.0529880.021270.0848364.4M
0x7E8...cF46
0x0c...420e
06/16/20268:50:44 AMbuy$12.36$0.0529870.020010.0848354.14M
0x37A...cE51
0x98...5be6
06/15/202610:49:37 PMsell$23.56$0.0529220.038230.0847398.07M
0xa45...ABB0
0x91...dc63
06/15/202610:47:29 PMsell$22.22$0.0529270.0360.0847427.59M
0x9f8...d8C7
0x3d...addd
06/15/202610:47:07 PMsell$10.29$0.0529290.016670.0847453.51M
0x7E8...cF46
0xbd...99dd
06/15/202610:47:07 PMsell$13.08$0.0529280.021190.0847444.47M
0x9f8...d8C7
0x9c...916b
06/15/202610:47:05 PMsell$8.75$0.052930.014170.0847462.99M
0xa45...ABB0
0xcb...f0bf
06/15/202610:47:02 PMsell$8.89$0.0529320.014390.0847473.03M
0x2E4...b86E
0x7f...d804