WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054886
Price
0.086517 WBNB
TVL
$337,397.59
MKT CAP
$2.3M
5m
0%
1h
-0.12%
4h
2.07%
24h
9.58%
Share
TXNS
920
Buys
572
Sells
348
Volume
75K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.17B
Pooled WBNB:
$194.7

PEPE/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004886. PEPE price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $74,538.81. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,291,122.10. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $337,397.60. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $337,397.60.

The total transactions of PEPE/WBNB is 920 in the last 24 hours, 572 of which are buy transactions, and 348 are sales transactions.

PEPE/WBNB pool has a trading volume of $74,538.81 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006517, captured at 5:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000004886 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20265:49:06 PMsell$119.47$0.0548860.15930.08651724.45M
0x62f...3999
0xe0...4360
10/28/20265:35:03 PMbuy$0.007433$0.0549150.059940.0865721,512.32
0x62f...3999
0x0e...51d8
10/28/20265:33:36 PMsell$13.12$0.0548160.017550.0864422.72M
0x1D0...644c
0x33...b30a
10/28/20265:24:22 PMsell$1.12$0.054820.0015090.086446234,215.52
0x41E...E051
0xe1...118f
10/28/20265:23:56 PMbuy$3.71$0.0549160.004970.086577755,645.22
0x842...5f78
0x4f...157e
10/28/20265:23:56 PMbuy$148.59$0.0549140.19880.08657430.24M
0xcE6...872a
0x02...5e23
10/28/20265:23:30 PMsell$86.08$0.0548180.11510.08644317.87M
0x8C0...4ea8
0x94...9ea2
10/28/20265:23:14 PMsell$145.53$0.0548190.19460.08644630.2M
0x16d...26C9
0x83...a165
10/28/20265:21:50 PMsell$3.55$0.0548210.0047520.086448736,926.7
0x7e4...6ad8
0x70...4ed6
10/28/20265:21:46 PMsell$103.16$0.0548220.13790.0864521.39M
0x4da...da6E
0x0c...33e7
10/28/20265:21:57 PMbuy$3.71$0.0549190.004970.086579755,365.78
0x842...5f78
0x30...9a98
10/28/20265:21:19 PMsell$200.67$0.0548260.26830.08645441.58M
0x439...D995
0xf8...929c
10/28/20265:20:57 PMbuy$7.43$0.0549260.009940.0865881.51M
0x842...5f78
0x97...5d2d
10/28/20265:19:18 PMbuy$4.07$0.0549270.0054450.086588826,437.78
0x7e4...6ad8
0x0d...539f
10/28/20265:18:55 PMbuy$88.84$0.0549260.11880.08658718.03M
0x3E1...de15
0x48...33bf
10/28/20265:18:56 PMsell$22.65$0.0548290.030280.0864574.69M
0x534...9A36
0x6b...f4a6
10/28/20265:18:54 PMbuy$111.5$0.0549240.14910.08658422.64M
0x4da...da6E
0xaa...2b57
10/28/20265:16:58 PMbuy$98.96$0.0549210.13230.0865820.11M
0x8C0...4ea8
0x0e...4fae
10/28/20265:17:01 PMbuy$49.57$0.0549230.066280.08658210.07M
0x144...0f3F
0x7f...9df2
10/28/20265:16:17 PMbuy$148.74$0.0549190.19880.08657630.24M
0x16d...26C9
0xb8...150f