WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053398
Price
0.084675 WBNB
TVL
$277,373.04
MKT CAP
$1.7M
5m
0%
1h
0.17%
4h
0.64%
24h
3.34%
Share
TXNS
534
Buys
163
Sells
371
Volume
37K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
47.75B
Pooled WBNB:
$158.41

PEPE/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003398. PEPE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $36,712.51. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,665,963.64. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $277,373.04. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $277,373.04.

The total transactions of PEPE/WBNB is 534 in the last 24 hours, 163 of which are buy transactions, and 371 are sales transactions.

PEPE/WBNB pool has a trading volume of $36,712.51 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004675, captured at 5:22 AM UTC.

The price of converting 1 PEPE to USD is $0.000003398 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20265:10:29 AMsell$8.42$0.0533980.011590.0846752.48M
0xf4F...272e
0x6a...66f8
09/13/20265:08:31 AMsell$0.07051$0.0533970.000097020.08467520,751.5
0xC38...5C09
0x5b...7f52
09/13/20265:08:27 AMbuy$0.07194$0.0534660.0000990.0847720,751.5
0xC38...5C09
0x5e...32bd
09/13/20265:06:17 AMsell$2.8$0.0533960.0038580.084675825,186.13
0x697...8F57
0x0a...af7c
09/13/20265:03:49 AMsell$0.1256$0.0533960.00017290.08467536,995.91
0x906...3D8e
0xae...509c
09/13/20265:03:47 AMbuy$9.91$0.0534640.013650.084772.86M
0x8c2...281d
0x93...9d51
09/13/20265:03:20 AMbuy$9.91$0.0534640.013650.084772.86M
0x8c2...281d
0x61...4601
09/13/20264:53:19 AMsell$0.4454$0.0533960.00061320.084675131,159.44
0x186...D1aA
0x64...e65b
09/13/20264:47:49 AMsell$0.5335$0.0533980.0007340.084675157,007.17
0x179...58dd
0x97...3d37
09/13/20264:47:36 AMsell$0.6264$0.0533980.00086180.084675184,330.92
0x441...0e19
0x5f...27ac
09/13/20264:47:36 AMsell$0.6689$0.0533980.00092040.084675196,857.22
0xf8C...BA76
0x2b...8b23
09/13/20264:46:11 AMsell$0.3148$0.0533970.00043320.08467592,671.74
0x01f...d9d9
0xfa...9027
09/13/20264:44:31 AMsell$15.85$0.0533990.021810.0846764.66M
0xda3...4613
0xf2...c3c9
09/13/20264:44:31 AMsell$125.46$0.05340.17260.08467836.89M
0xbe0...4648
0x80...8678
09/13/20264:44:31 AMsell$97.31$0.0534050.13380.08468528.58M
0x34D...3Ff5
0xc6...1be7
09/13/20264:44:31 AMsell$16.83$0.0534010.023150.084684.95M
0x9B0...8934
0x20...0030
09/13/20264:44:31 AMsell$14.69$0.0533980.020210.0846754.32M
0xf53...8Acd
0x0e...b65c
09/13/20264:44:31 AMsell$39.28$0.0534060.054040.08468611.53M
0x34a...7795
0x77...5f70
09/13/20264:44:31 AMsell$41.39$0.0534030.056940.08468212.16M
0x787...6E13
0x07...c57e
09/13/20264:44:31 AMsell$120.87$0.0534070.16620.08468735.47M
0x13D...b3B4
0x53...fbfa