WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054733
Price
0.085327 WBNB
TVL
$318,996.27
MKT CAP
$2.1M
5m
0%
1h
0.68%
4h
1.61%
24h
4.12%
Share
TXNS
134
Buys
62
Sells
72
Volume
9K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.78B
Pooled WBNB:
$120.43

PEPE/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004733. PEPE price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $9,249.94. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,129,452.81. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $318,996.28. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $318,996.28.

The total transactions of PEPE/WBNB is 134 in the last 24 hours, 62 of which are buy transactions, and 72 are sales transactions.

PEPE/WBNB pool has a trading volume of $9,249.94 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005327, captured at 10:13 PM UTC.

The price of converting 1 PEPE to USD is $0.000004733 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20259:48:40 PMbuy$35.54$0.0547330.040.0853277.51M
0x7E8...cF46
0xf6...8697
11/26/20259:48:12 PMbuy$26.65$0.054730.030.0853235.64M
0x2E4...b86E
0x49...620a
11/26/20259:47:30 PMbuy$44.42$0.0547270.050.085329.4M
0x2E4...b86E
0x90...43f3
11/26/20259:47:23 PMbuy$26.65$0.0547230.030.0853165.64M
0xDEf...20CE
0xbe...ddc2
11/26/20259:47:07 PMbuy$53.31$0.054720.060.08531211.3M
0x7E8...cF46
0x72...d415
11/26/20259:46:23 PMbuy$53.31$0.0547150.060.08530611.31M
0x9b1...258d
0x5c...dba1
11/26/20259:46:21 PMbuy$44.42$0.054710.050.0853019.43M
0x6E5...ed03
0xed...791d
11/26/20259:46:06 PMbuy$26.65$0.0547070.030.0852975.66M
0x195...C90c
0x99...d864
11/26/20259:46:00 PMbuy$44.42$0.0547030.050.0852939.45M
0x37A...cE51
0x85...8c82
11/26/20259:38:22 PMbuy$1.03$0.0547010.0011640.085291220,000
0x1B2...d8B6
0xae...33bb
11/26/20256:44:27 PMbuy$14.86$0.0546980.016730.085293.16M
0xE7d...54B3
0x24...8abc
11/26/20256:27:25 PMbuy$26.81$0.0547260.030.0852885.67M
0xDEf...20CE
0xc4...54f5
11/26/20256:27:06 PMbuy$26.81$0.0547230.030.0852855.68M
0x7E8...cF46
0x4d...cd7d
11/26/20256:26:24 PMbuy$26.81$0.0547210.030.0852825.68M
0x37A...cE51
0x3a...f164
11/26/20256:26:07 PMbuy$26.81$0.0547180.030.0852795.68M
0x9b1...258d
0x3d...a560
11/26/20256:26:06 PMbuy$35.74$0.0547150.040.0852767.58M
0x6E5...ed03
0xa3...0c21
11/26/20256:26:04 PMbuy$26.81$0.0547130.030.0852735.69M
0x7E8...cF46
0x68...bf6f
11/26/20255:54:15 PMbuy$144.84$0.0546580.16360.08526431.09M
0x0B6...576F
0xf0...4e44
11/26/20255:36:39 PMsell$0.0009348$0.0545610.0510560.085152204.96
0x278...8482
0x52...9d95
11/26/20253:50:03 PMsell$20.04$0.0544550.023180.0851534.5M
0xE7d...54B3
0xb1...d00e