WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053949
Price
0.085645 WBNB
TVL
$261,326.08
MKT CAP
$1.7M
5m
-0.22%
1h
-3.60%
4h
-2.69%
24h
-2.85%
Share
TXNS
249
Buys
96
Sells
153
Volume
15K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
40.5B
Pooled WBNB:
$144.84

PEPE/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003949. PEPE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $15,327.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,716,334.91. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $261,326.08. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $261,326.08.

The total transactions of PEPE/WBNB is 249 in the last 24 hours, 96 of which are buy transactions, and 153 are sales transactions.

PEPE/WBNB pool has a trading volume of $15,327.30 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005645, captured at 5:36 PM UTC.

The price of converting 1 PEPE to USD is $0.000003949 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20265:35:48 PMsell$94.09$0.0539490.13440.08564523.82M
0x346...0B90
0x97...5d44
08/24/20265:33:40 PMsell$188.44$0.0539550.26920.08565147.64M
0x346...0B90
0x08...bfd3
08/24/20265:31:00 PMsell$47.17$0.053960.067380.08565711.91M
0x346...0B90
0x5f...5301
08/24/20265:29:55 PMsell$94.3$0.0539580.13480.0856623.82M
0x346...0B90
0xc8...f6f6
08/24/20265:29:16 PMsell$283.27$0.0539640.40510.08566971.46M
0x346...0B90
0xdb...ef8a
08/24/20265:29:07 PMsell$47.34$0.0539750.067620.08567711.91M
0x346...0B90
0x96...b2f4
08/24/20265:28:58 PMsell$47.37$0.0539770.067640.08567911.91M
0x346...0B90
0x73...6f31
08/24/20265:28:38 PMsell$47.42$0.0539820.067690.08568411.91M
0x346...0B90
0x73...a02b
08/24/20265:28:39 PMsell$47.4$0.053980.067670.08568111.91M
0x346...0B90
0x24...d662
08/24/20265:25:30 PMsell$189.55$0.0539780.2710.08568947.64M
0x346...0B90
0x0a...15f7
08/24/20265:25:25 PMsell$189.85$0.0539850.27140.08569847.64M
0x346...0B90
0x55...d92d
08/24/20265:24:53 PMsell$95.04$0.053990.13590.08570523.82M
0x346...0B90
0xc2...d1c7
08/24/20265:20:36 PMsell$2$0.0540140.0028460.085707498,706.13
-
0x28...2b92
08/24/20265:17:53 PMsell$7.83$0.0540140.011130.0857071.95M
0x929...ca82
0xf0...dde1
08/24/20265:13:01 PMsell$451.14$0.0540350.63920.085718111.78M
0x433...f2e1
0x5c...880d
08/24/20265:01:38 PMsell$44.1$0.0540350.06270.08573710.93M
0x9f8...d8C7
0xb1...fc7b
08/24/20265:01:39 PMsell$106.85$0.0540320.15190.08573326.5M
0x9f8...d8C7
0x63...e03f
08/24/20265:01:42 PMsell$49.14$0.054030.069870.0857312.19M
0x9f8...d8C7
0xb9...7c3f
08/24/20265:00:56 PMsell$49.3$0.0540430.070030.08574312.19M
0x9f8...d8C7
0x02...7f7a
08/24/20265:00:57 PMsell$36.93$0.0540420.052460.0857419.14M
0x9f8...d8C7
0x51...218a