WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052515
Price
0.084534 WBNB
TVL
$184,589.16
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.19%
24h
-6.65%
Share
TXNS
72
Buys
11
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.01B
Pooled WBNB:
$124.09

PEPE/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002515. PEPE price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,880.94. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,133,902.84. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $184,589.16. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $184,589.16.

The total transactions of PEPE/WBNB is 72 in the last 24 hours, 11 of which are buy transactions, and 61 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,880.94 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004534, captured at 9:35 PM UTC.

The price of converting 1 PEPE to USD is $0.000002515 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20267:51:30 PMbuy$219.33$0.0525150.39530.08453487.18M0x66...4949
06/24/20266:32:08 PMbuy$49.3$0.0525080.088770.08451619.65M0xec...8ef8
06/24/20266:25:23 PMbuy$88.76$0.0525050.15960.08450735.43M0x31...3c6a
06/24/20266:23:48 PMbuy$29.07$0.0524960.052390.08449911.64M0xd6...bbb3
06/24/20265:47:58 PMsell$12.56$0.0524230.022850.0844095.18M0x24...b1d1
06/24/20265:33:47 PMsell$7.85$0.0524370.014210.084413.22M0xc3...a8ac
06/24/20265:33:40 PMsell$7.39$0.0524350.013390.0844113.04M0xfc...4f51
06/24/20265:22:22 PMsell$8.14$0.052430.014780.0844123.35M0x92...c4b6
06/24/20264:55:34 PMsell$23.57$0.0524510.042470.0844169.62M0xa3...bd78
06/24/20264:55:34 PMsell$15.7$0.052450.028290.0844146.41M0xa3...bd78
06/24/20264:55:34 PMsell$15.72$0.0524530.028330.0844196.41M0xa3...bd78
06/24/20264:54:09 PMsell$65.43$0.0524530.1180.08442426.67M0xa7...ea3c
06/24/20264:54:00 PMsell$11.36$0.0524560.020480.0844294.62M0xaa...42da
06/24/20264:53:51 PMsell$8.22$0.052460.014810.0844313.34M0xec...fb31
06/24/20264:53:28 PMsell$8.19$0.0524620.014750.0844323.33M0x8f...d3dc
06/24/20264:50:09 PMsell$56.79$0.0524760.10170.08443622.93M0x35...5cd3
06/24/20264:50:07 PMsell$24.08$0.0524790.043140.0844419.71M0x4b...91ad
06/24/20264:50:06 PMsell$129.8$0.0524860.23250.08445452.2M0x8a...47d8
06/24/20264:50:07 PMsell$16.55$0.0524810.029640.0844446.67M0xe8...8dd8
06/24/20264:48:18 PMsell$12.42$0.0524930.022230.0844634.98M0x71...e561