Info about PEPE-WBNB pair
- Pooled PEPE:
- 46.77B
- Pooled WBNB:
- $122.1
PEPE/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002314. PEPE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $533.16. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,040,286.32. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $175,301.17. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $175,301.17.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $533.16 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004214, captured at 5:37 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002314 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:49:39 PM | sell | $0.0001135 | $0.052314 | 0.062067 | 0.084214 | 49.05 | 0x31...4d2c | |
| 06/29/2026 | 1:57:37 PM | sell | $0.1941 | $0.052315 | 0.0003533 | 0.084214 | 83,851.14 | 0x66...797e | |
| 06/29/2026 | 1:44:28 PM | sell | $22.72 | $0.052318 | 0.04132 | 0.084215 | 9.8M | 0xd0...19a3 | |
| 06/29/2026 | 12:41:29 PM | sell | $11.75 | $0.052334 | 0.02124 | 0.084218 | 5.04M | 0xad...02ab | |
| 06/29/2026 | 11:35:20 AM | buy | $0.005488 | $0.052379 | 0.05993 | 0.084304 | 2,306.82 | 0x5c...738a | |
| 06/29/2026 | 9:51:08 AM | sell | $0.0008021 | $0.052334 | 0.051449 | 0.084218 | 343.64 | 0xde...7abd | |
| 06/29/2026 | 9:20:25 AM | sell | $2.17 | $0.052338 | 0.003928 | 0.084219 | 931,017.73 | 0x72...4be1 | |
| 06/29/2026 | 8:56:48 AM | sell | $98.11 | $0.052337 | 0.1773 | 0.084225 | 41.98M | 0x16...8465 | |
| 06/29/2026 | 8:49:43 AM | sell | $49.2 | $0.052344 | 0.08889 | 0.084235 | 20.99M | 0xd0...a497 | |
| 06/29/2026 | 2:40:08 AM | sell | $6.15 | $0.052342 | 0.01113 | 0.084238 | 2.63M | 0xf6...1d9e | |
| 06/29/2026 | 2:13:56 AM | sell | $11.01 | $0.052323 | 0.02009 | 0.084239 | 4.74M | 0x44...f2e4 | |
| 06/29/2026 | 12:21:57 AM | sell | $11.22 | $0.052326 | 0.02046 | 0.084241 | 4.83M | 0x1c...ca94 | |
| 06/29/2026 | 12:21:44 AM | sell | $8.15 | $0.052329 | 0.01484 | 0.084242 | 3.5M | 0x04...f599 | |
| 06/29/2026 | 12:16:47 AM | sell | $9.87 | $0.052335 | 0.01793 | 0.084243 | 4.23M | 0x6c...9014 | |
| 06/29/2026 | 12:16:45 AM | sell | $9.69 | $0.052337 | 0.01761 | 0.084244 | 4.15M | 0x9d...b97c | |
| 06/29/2026 | 12:16:38 AM | sell | $10.88 | $0.052338 | 0.01976 | 0.084246 | 4.65M | 0x94...7cca | |
| 06/28/2026 | 11:00:30 PM | sell | $16 | $0.052323 | 0.02925 | 0.084248 | 6.89M | 0x8d...35bf | |
| 06/28/2026 | 10:52:27 PM | sell | $13.54 | $0.052328 | 0.02473 | 0.08425 | 5.82M | 0x41...c023 | |
| 06/28/2026 | 10:52:22 PM | sell | $25.35 | $0.052329 | 0.04627 | 0.084252 | 10.88M | 0x37...76e6 | |
| 06/28/2026 | 10:51:17 PM | sell | $16.02 | $0.052333 | 0.02921 | 0.084255 | 6.87M | 0xf6...af7d |