WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05517
Price
0.085517 WBNB
TVL
$425,234.1
MKT CAP
$2.4M
5m
0%
1h
-1.96%
4h
-0.96%
24h
1.52%
Share
TXNS
402
Buys
171
Sells
231
Volume
21K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
58.25B
Pooled WBNB:
$132.37

PEPE/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000517. PEPE price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $20,801.83. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,355,430.77. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $425,234.10. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $425,234.10.

The total transactions of PEPE/WBNB is 402 in the last 24 hours, 171 of which are buy transactions, and 231 are sales transactions.

PEPE/WBNB pool has a trading volume of $20,801.83 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005517, captured at 7:20 AM UTC.

The price of converting 1 PEPE to USD is $0.00000517 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20266:26:58 AMsell$48.81$0.055170.052080.0855179.44M
0x6cD...0F48
0x54...74ff
02/04/20265:35:56 AMbuy$18.79$0.0552760.020050.0856293.56M
0x850...a143
0xa1...e740
02/04/20265:35:55 AMbuy$23.57$0.0552750.025150.0856294.47M
0x37A...cE51
0xc9...c146
02/04/20265:33:40 AMbuy$19.71$0.0552740.021030.0856283.74M
0x2E4...b86E
0xc7...d6f4
02/04/20265:32:44 AMbuy$31.8$0.0552730.033930.0856276.03M
0xa45...ABB0
0x39...57f2
02/04/20265:32:05 AMbuy$18.13$0.0552720.019350.0856263.44M
0x850...a143
0xc3...f171
02/04/20265:32:03 AMbuy$33.13$0.0552710.035360.0856256.29M
0x2E4...b86E
0x24...277a
02/04/20265:32:02 AMbuy$17.72$0.0552710.018910.0856243.36M
0x2dB...A0CB
0xba...eb75
02/04/20265:10:59 AMbuy$46.52$0.0552690.049640.0856238.83M
0xDEf...20CE
0x05...7b36
02/04/20265:10:59 AMbuy$18.63$0.0552680.019890.0856223.54M
0x850...a143
0xb3...e1d9
02/04/20265:10:48 AMbuy$37.78$0.0552670.040310.0856217.17M
0x37A...cE51
0x00...37d0
02/04/20265:01:35 AMbuy$27.26$0.0552660.029080.0856195.18M
0x2dB...A0CB
0xfa...f108
02/04/20264:52:18 AMbuy$17.69$0.0552650.018880.0856193.36M
0x2dB...A0CB
0xd0...0794
02/04/20264:52:08 AMbuy$23.71$0.0552650.02530.0856184.5M
0x195...C90c
0x5b...1344
02/04/20264:52:06 AMbuy$17.6$0.0552640.018780.0856173.34M
0x850...a143
0xc9...4355
02/04/20264:44:48 AMbuy$26.95$0.0552630.028760.0856165.12M
0xDEf...20CE
0x61...b1a4
02/04/20264:43:42 AMbuy$14.31$0.0552630.015270.0856162.72M
0xAA1...B467
0x08...1776
02/04/20264:36:40 AMbuy$17.68$0.0552620.018860.0856153.36M
0x850...a143
0xa8...88f3
02/04/20264:36:31 AMbuy$41.23$0.0552610.0440.0856147.84M
0x37A...cE51
0x6f...0282
02/04/20264:36:29 AMbuy$18.37$0.055260.01960.0856133.49M
0x2E4...b86E
0xb0...bb7c