WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052707
Price
0.084705 WBNB
TVL
$196,833.91
MKT CAP
$1.2M
5m
-0.36%
1h
-1.90%
4h
-2.15%
24h
-2.46%
Share
TXNS
83
Buys
11
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.31B
Pooled WBNB:
$128.89

PEPE/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002707. PEPE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,468.23. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,203,096.84. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $196,833.91. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $196,833.91.

The total transactions of PEPE/WBNB is 83 in the last 24 hours, 11 of which are buy transactions, and 72 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,468.23 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004705, captured at 11:57 PM UTC.

The price of converting 1 PEPE to USD is $0.000002707 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202611:55:08 PMsell$7.67$0.0527070.013330.0847052.83M0x9a...86c6
07/11/202611:54:31 PMsell$7.57$0.052710.013150.0847062.79M0xce...4f09
07/11/202611:54:11 PMsell$17.93$0.0527120.031130.0847096.61M0xaa...6529
07/11/202611:54:15 PMsell$9.65$0.0527110.016750.0847073.56M0x57...a7fa
07/11/202611:54:02 PMsell$11.26$0.0527130.019560.0847114.15M0x4a...044a
07/11/202611:53:20 PMsell$8.51$0.0527150.014780.0847143.14M0x90...92cf
07/11/202611:52:35 PMsell$17.28$0.0527170.030010.0847166.36M0xa0...be79
07/11/202611:52:31 PMsell$9.42$0.0527180.016360.0847183.47M0x43...c922
07/11/202611:52:25 PMsell$12.7$0.052720.022040.084724.67M0xb0...c3b3
07/11/202611:52:25 PMsell$9.85$0.0527190.017090.0847193.62M0x5c...bcdc
07/11/202611:36:15 PMsell$10.66$0.0527170.018530.0847223.93M0xc5...51b5
07/11/202611:35:30 PMsell$11.4$0.0527180.019820.0847244.2M0x09...b1fc
07/11/202611:35:29 PMsell$8.73$0.0527180.015180.0847253.21M0x3c...af73
07/11/202611:35:31 PMsell$8.37$0.0527170.014560.0847233.08M0x8b...90c3
07/11/202611:32:27 PMsell$8.43$0.052720.014650.0847263.1M0xfb...48c4
07/11/202611:32:25 PMsell$8.61$0.052720.014970.0847283.17M0x4a...61ed
07/11/202611:32:01 PMsell$13.19$0.0527230.022910.0847294.84M0xbd...bdff
07/11/202611:31:26 PMsell$9.04$0.0527250.01570.084733.32M0xf3...aec0
07/11/202611:27:13 PMsell$8.47$0.0527280.014690.0847313.11M0x56...c1c2
07/11/202611:26:03 PMsell$10.44$0.0527310.018090.0847323.82M0x2a...1823