WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.0000101
Price
0.07136 WBNB
TVL
$689,162.8
MKT CAP
$4.5M
5m
0%
1h
-2.04%
4h
-1.89%
24h
-5.75%
Share
TXNS
109
Buys
65
Sells
44
Volume
41K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
41.78B
Pooled WBNB:
$359.24

PEPE/WBNB price stats on BNB Chain

As of August 2, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000101. PEPE price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $40,909.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,512,094.71. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $689,162.81. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $689,162.81.

The total transactions of PEPE/WBNB is 109 in the last 24 hours, 65 of which are buy transactions, and 44 are sales transactions.

PEPE/WBNB pool has a trading volume of $40,909.82 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.0000000136, captured at 4:43 PM UTC.

The price of converting 1 PEPE to USD is $0.0000101 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20254:34:17 PMsell$773.38$0.00001011.040.0713676.52M
0x135...507E
0x38...3397
08/02/20254:04:20 PMbuy$4.49$0.000010310.0060460.071388435,435.14
0x4a2...3bf0
0xec...091c
08/02/20252:39:03 PMsell$375.15$0.000010210.49990.07136136.73M
0x557...4CF4
0x4d...9c10
08/02/20252:37:41 PMsell$163.08$0.000010220.21730.07136115.96M
0xA42...a45f
0x7a...39f2
08/02/20252:37:40 PMsell$766.07$0.000010221.020.07136274.9M
0xAcF...b6bA
0x5b...f2f5
08/02/20252:37:35 PMsell$197.71$0.000010230.26340.07136319.32M
0xAcF...b6bA
0x91...076d
08/02/20252:37:18 PMsell$209.15$0.000010240.27850.07136420.42M
0xB4f...77F4
0x17...6f96
08/02/20252:35:09 PMsell$242.72$0.000010250.32290.07136423.66M
0x135...507E
0xb5...7796
08/02/20252:34:47 PMsell$175.38$0.000010260.23330.07136517.09M
0xAcF...b6bA
0xf4...ee02
08/02/20252:34:28 PMsell$178.96$0.000010260.2380.07136517.44M
0xAcF...b6bA
0x97...d4a0
08/02/20252:25:08 PMsell$95.85$0.000010270.12740.0713659.33M
0x4ee...2333
0x8a...5e49
08/02/20251:33:02 PMsell$310.58$0.000010290.41220.07136630.17M
0xE7c...6d1b
0x3f...17cf
08/02/20251:08:29 PMsell$175.16$0.000010290.23240.07136617.01M
0xAcF...b6bA
0x16...d428
08/02/20251:07:51 PMsell$255.73$0.00001030.33940.07136724.82M
0xAcF...b6bA
0xa6...1d69
08/02/202511:44:54 AMbuy$0.2277$0.000010570.00030060.07139521,547.63
0xf2e...AAd9
0xbf...d1ca
08/02/202511:37:26 AMsell$0.1036$0.000010360.00013670.07136710,000
0x48e...9d3b
0x13...a5d6
08/02/202511:11:48 AMsell$110.41$0.00001030.14650.07136710.71M
0xba9...5d28
0xc3...f2df
08/02/202510:49:38 AMsell$401.95$0.000010280.53440.07136839.06M
0x9e7...5048
0x08...f513
08/02/202510:40:22 AMsell$341.4$0.000010290.45390.07136833.16M
0xAcF...b6bA
0x60...9c0e
08/02/202510:40:21 AMsell$106.13$0.000010290.14110.07136910.31M
0x700...4b88
0x72...99fa