WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.059557
Price
0.071459 WBNB
TVL
$647,967.94
MKT CAP
$4.4M
5m
0%
1h
-0.10%
4h
-1.60%
24h
-4.27%
Share
TXNS
136
Buys
48
Sells
88
Volume
53K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.66B
Pooled WBNB:
$410.7

PEPE/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009557. PEPE price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $53,427.35. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,443,814.73. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $647,967.94. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $647,967.94.

The total transactions of PEPE/WBNB is 136 in the last 24 hours, 48 of which are buy transactions, and 88 are sales transactions.

PEPE/WBNB pool has a trading volume of $53,427.35 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001459, captured at 3:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000009557 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20253:27:31 PMsell$62.73$0.0595570.095820.0714596.56M
0xE7c...6d1b
0x64...06f5
07/04/20253:27:21 PMsell$0.00001282$0.0595580.0719580.0714591.34
0x38a...a96a
0xd6...283e
07/04/20252:51:10 PMsell$783.34$0.0595671.190.0714681.87M
0xA9F...B5d3
0x6c...fc99
07/04/20252:19:43 PMbuy$9.78$0.0597740.014920.0714911M
0x99A...28AF
0x41...bb3b
07/04/20252:11:58 PMsell$376.66$0.0595930.5740.07146239.26M
0x7BC...8b54
0x92...2e2b
07/04/20252:10:01 PMsell$724.64$0.0596071.10.07146375.42M
0xEe3...C9a1
0x32...3a90
07/04/20252:09:54 PMsell$17.15$0.0596130.026120.0714641.78M
0xEe3...C9a1
0xb3...56a6
07/04/20252:09:28 PMsell$615.14$0.0596280.93670.07146663.89M
0xD96...0BBE
0xaa...0316
07/04/20252:09:40 PMsell$518.65$0.0596190.78970.07146453.91M
0xe2A...9544
0xd2...bd86
07/04/20252:09:03 PMsell$91.02$0.0596330.13860.0714679.45M
0xD96...0BBE
0x8a...2f8b
07/04/20252:07:42 PMsell$1,410.58$0.059652.140.071468146.16M
0xe2A...9544
0x71...bde2
07/04/20251:49:52 PMsell$133.79$0.0596860.20310.0714713.81M
0xF58...571D
0x01...b775
07/04/20251:44:54 PMsell$50.51$0.0596880.076680.071475.21M
0x38A...cAc9
0xdb...931e
07/04/20251:39:07 PMsell$529.8$0.0596920.80420.07147154.66M
0xB4f...77F4
0x9d...539d
07/04/20251:33:45 PMsell$140.21$0.05970.21270.07147214.45M
0xE34...0334
0x61...0b70
07/04/20251:16:19 PMsell$920.17$0.0597091.390.07147394.77M
0xF58...571D
0x75...0726
07/04/202512:28:39 PMsell$2.15$0.0597130.0032760.071474222,235.98
0xd49...Dd84
0x73...6344
07/04/202511:08:45 AMsell$74.49$0.0597070.11310.0714747.67M
0xDD2...21cb
0x80...e6b5
07/04/20259:55:58 AMbuy$746.24$0.0598811.130.07150375.52M
0x3C9...A9EC
0x6f...c687
07/04/20258:20:19 AMsell$2.56$0.0596730.003910.071472265,477.52
0x53a...304F
0xe6...d9fe