WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052675
Price
0.084634 WBNB
TVL
$197,205.4
MKT CAP
$1.3M
5m
0%
1h
1.45%
4h
-0.40%
24h
-2.05%
Share
TXNS
263
Buys
120
Sells
143
Volume
9K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.51B
Pooled WBNB:
$126.08

PEPE/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002675. PEPE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $8,632.90. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,313,669.33. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $197,205.41. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $197,205.41.

The total transactions of PEPE/WBNB is 263 in the last 24 hours, 120 of which are buy transactions, and 143 are sales transactions.

PEPE/WBNB pool has a trading volume of $8,632.90 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004634, captured at 7:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000002675 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20266:38:22 AMbuy$11.13$0.0526750.019280.0846344.16M0x2f...730b
06/06/20266:37:28 AMbuy$21.67$0.0526760.037510.0846328.1M0x25...c31f
06/06/20266:37:21 AMbuy$12.4$0.0526740.021470.084634.64M0x0e...d7ec
06/06/20266:37:13 AMbuy$21.24$0.0526730.036780.0846287.95M0x77...0814
06/06/20266:36:13 AMbuy$13.23$0.0526690.022940.0846264.96M0xa3...54f4
06/06/20266:36:10 AMbuy$31.18$0.0526680.054040.08462411.69M0x2d...ac1d
06/06/20266:35:47 AMbuy$15.19$0.0526660.026330.0846215.7M0xe3...0bf9
06/06/20266:35:31 AMbuy$13.25$0.0526650.022970.0846194.97M0x34...f72b
06/06/20266:35:29 AMbuy$15.97$0.0526640.027690.0846186M0x37...8827
06/06/20266:35:18 AMbuy$16.29$0.0526630.028240.0846166.12M0x99...6f37
06/06/20266:33:42 AMbuy$12.57$0.0526610.021790.0846144.72M0xc8...ef2c
06/06/20266:33:09 AMbuy$17.77$0.0526620.03080.0846126.68M0x93...82ee
06/06/20266:21:36 AMbuy$46.22$0.0526570.080030.084617.4M0xe5...b5f1
06/06/20266:21:37 AMbuy$78.93$0.0526610.13660.08460729.66M0xb6...d123
06/06/20266:20:41 AMbuy$25.95$0.0526520.044970.0845969.78M0xb7...976d
06/06/20266:18:21 AMbuy$15.49$0.0526480.026880.0845935.85M0xe2...744d
06/06/20266:10:14 AMbuy$14.53$0.0526490.025170.0845925.48M0x49...aa75
06/06/20266:09:11 AMbuy$14.35$0.0526460.02490.084595.43M0x61...ff16
06/06/20266:08:42 AMbuy$16.73$0.0526470.0290.0845886.32M0x5f...19b1
06/06/20266:07:34 AMbuy$29.89$0.0526450.051820.08458611.3M0xed...1d28