WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053989
Price
0.086347 WBNB
TVL
$259,178.58
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.56%
24h
1.55%
Share
TXNS
74
Buys
61
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
38.62B
Pooled WBNB:
$167.2

PEPE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003989. PEPE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,266.43. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,750,558.84. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $259,178.59. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $259,178.59.

The total transactions of PEPE/WBNB is 74 in the last 24 hours, 61 of which are buy transactions, and 13 are sales transactions.

PEPE/WBNB pool has a trading volume of $3,266.43 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006347, captured at 8:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000003989 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20268:07:49 AMsell$81.84$0.0539890.13020.08634720.51M
0xE22...b5B9
0xc8...c534
05/04/20266:26:11 AMsell$95.82$0.0540020.1520.08635223.94M
0x9f8...d8C7
0x40...cd97
05/04/20266:26:10 AMsell$10.42$0.0540040.016540.0863552.6M
0xa45...ABB0
0x73...4e7e
05/04/20266:26:10 AMsell$13.63$0.0540030.021640.0863543.41M
0x2dB...A0CB
0xbf...afd0
05/04/20266:26:16 AMsell$9.35$0.0540.014840.0863492.34M
0x850...a143
0xf3...b2c7
05/04/20264:52:50 AMsell$132.61$0.0540330.2090.08635832.88M
0x899...7a74
0x5f...b191
05/04/20264:51:36 AMsell$886.61$0.0540521.390.086382218.77M
0x09a...B111
0xa1...29b6
05/04/20263:36:17 AMsell$74.85$0.0539990.11980.08640518.72M
0x251...cfbE
0x82...b4b6
05/04/20263:36:17 AMsell$16.64$0.0540010.026650.0864074.16M
0x251...cfbE
0x82...b4b6
05/04/20262:57:45 AMbuy$21.86$0.0540910.034930.0865375.34M
0xa45...ABB0
0x22...1b9a
05/04/20262:52:02 AMbuy$37.73$0.0540920.060260.0865369.22M
0xa45...ABB0
0x71...7e4e
05/04/20262:51:54 AMbuy$28.89$0.0540910.046150.0865347.06M
0x195...C90c
0x41...9757
05/04/20262:51:48 AMbuy$22.95$0.0540890.036680.0865335.61M
0x7E8...cF46
0xf6...0781
05/04/20262:51:48 AMbuy$26.57$0.0540880.042450.0865326.5M
0x7E8...cF46
0x3e...470a
05/04/20262:49:43 AMbuy$17.37$0.0540820.027790.0865314.26M
0x195...C90c
0x41...5dda
05/04/20262:48:59 AMbuy$9.89$0.0540820.015820.086532.42M
0x0B4...275B
0x37...7744
05/04/20262:42:23 AMbuy$108.66$0.0540860.17350.08652726.59M
0x9f8...d8C7
0x0b...228a
05/04/20262:42:23 AMbuy$54.85$0.0540840.087610.08652313.43M
0xa45...ABB0
0xdd...65b6
05/04/20262:30:53 AMbuy$26.26$0.0540690.042090.0865216.45M
0x195...C90c
0x9e...9251
05/04/20262:30:53 AMbuy$41.68$0.0540680.06680.0865210.25M
0x37A...cE51
0xae...6247