WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053907
Price
0.086088 WBNB
TVL
$255,995.08
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.82%
24h
3.02%
Share
TXNS
217
Buys
99
Sells
118
Volume
11K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.93B
Pooled WBNB:
$155.72

PEPE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003907. PEPE price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $11,272.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,714,681.82. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $255,995.08. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $255,995.08.

The total transactions of PEPE/WBNB is 217 in the last 24 hours, 99 of which are buy transactions, and 118 are sales transactions.

PEPE/WBNB pool has a trading volume of $11,272.30 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006088, captured at 9:28 PM UTC.

The price of converting 1 PEPE to USD is $0.000003907 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:15:16 PMbuy$38.94$0.0539070.060670.0860889.97M
0xcD7...485A
0xa5...fc40
04/22/20267:36:19 PMsell$14.34$0.0538440.022270.0859663.73M
0x2E4...b86E
0xee...bede
04/22/20267:36:11 PMsell$22.45$0.0538440.034860.0859685.84M
0x2dB...A0CB
0xcb...11a2
04/22/20267:36:12 PMsell$13.04$0.0538440.020250.0859673.39M
0x37A...cE51
0xc7...6247
04/22/20267:35:21 PMsell$18.25$0.0538470.028320.0859694.74M
0x2E4...b86E
0x3a...bfcc
04/22/20267:35:21 PMsell$9.15$0.0538470.01420.0859692.38M
0x2dB...A0CB
0x71...04df
04/22/20267:35:18 PMsell$52.85$0.0538480.0820.08597113.73M
0x195...C90c
0x96...61c1
04/22/20267:35:17 PMsell$23.74$0.0538490.036830.0859736.17M
0x2dB...A0CB
0x1d...7d3e
04/22/20267:35:07 PMsell$23.33$0.0538520.036180.0859746.06M
0xDEf...20CE
0xa6...8c05
04/22/20267:34:55 PMsell$121.9$0.0538550.18890.08597731.61M
0xDEf...20CE
0xf4...fe89
04/22/20267:34:54 PMsell$9.77$0.0538580.015140.0859822.53M
0x850...a143
0xdd...e7b7
04/22/20267:34:53 PMsell$11.47$0.0538590.017780.0859822.97M
0x2dB...A0CB
0xb8...86a7
04/22/20267:34:55 PMsell$26.13$0.0538580.040510.0859816.77M
0xa45...ABB0
0xb9...af65
04/22/20267:34:49 PMsell$10.77$0.053860.016690.0859832.79M
0xDEf...20CE
0x62...87e5
04/22/20267:34:03 PMsell$109.34$0.0538630.16940.08598528.3M
0x195...C90c
0xd1...c9d9
04/22/20267:33:52 PMsell$29.55$0.0538650.045780.0859897.65M
0x2E4...b86E
0xa2...fa29
04/22/20267:33:51 PMsell$11.73$0.0538660.018180.085993.04M
0xDEf...20CE
0x03...a31b
04/22/20267:33:49 PMsell$13.68$0.0538660.021190.085993.54M
0x2dB...A0CB
0x84...8dcd
04/22/20267:33:48 PMsell$25.12$0.0538680.03890.0859916.49M
0x7E8...cF46
0x23...d916
04/22/20267:33:47 PMsell$16.27$0.0538690.02520.0859924.21M
0x2E4...b86E
0x47...2cd8