WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.059488
Price
0.071571 WBNB
TVL
$673,660.8
MKT CAP
$4.6M
5m
0%
1h
-0.98%
4h
4.87%
24h
10.48%
Share
TXNS
253
Buys
137
Sells
116
Volume
140K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
35.29B
Pooled WBNB:
$561.35

PEPE/WBNB price stats on BNB Chain

As of April 26, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009488. PEPE price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $140,479.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,562,803.52. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $673,660.81. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $673,660.81.

The total transactions of PEPE/WBNB is 253 in the last 24 hours, 137 of which are buy transactions, and 116 are sales transactions.

PEPE/WBNB pool has a trading volume of $140,479.08 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001571, captured at 3:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000009488 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20253:42:10 AMsell$32.05$0.0594880.05310.0715713.38M
0x8d4...C16F
0x52...1ba6
04/26/20253:30:01 AMsell$1,003.45$0.0594941.660.071573105.69M
0xA73...93c3
0x94...d9ca
04/26/20253:28:52 AMsell$1,003.42$0.0595181.660.071577105.42M
0xA73...93c3
0x48...408b
04/26/20253:28:52 AMsell$309.58$0.0595310.5130.07157932.48M
0x9b1...258d
0xaa...2791
04/26/20253:21:58 AMsell$0.02987$0.059540.000049470.071583,130.97
0x62B...5716
0x70...b9b5
04/26/20253:18:01 AMsell$1,444.94$0.0595672.390.071583151.03M
0xA73...93c3
0x7d...dd1c
04/26/20253:18:01 AMsell$5,597.37$0.0595559.260.071581585.76M
0xCCb...6f85
0x5a...b254
04/26/20253:13:58 AMsell$21.79$0.0595690.036070.0715832.28M
0x3C8...a43b
0x99...0fa0
04/26/20253:12:25 AMsell$3,767.38$0.0595756.230.071584393.42M
0x433...dF9B
0x03...e1a9
04/26/20253:11:52 AMsell$21.62$0.0595820.035790.0715852.26M
0x7d5...Fa34
0x61...66ea
04/26/20253:11:31 AMbuy$3,551.44$0.059775.870.071617363.47M
0x433...1811
0xfd...e0a1
04/26/20252:20:13 AMsell$0.1826$0.0595730.00030210.07158319,075.66
0x38a...a96a
0x76...320f
04/26/20252:20:07 AMsell$307.92$0.0595760.50940.07158432.16M
0x433...98b6
0xfb...fbfc
04/26/20252:04:07 AMbuy$616.73$0.059771.020.07161663.12M
0x969...F257
0x53...df77
04/26/20251:59:28 AMsell$1.16$0.0595450.0019310.071582122,023.79
0x4ee...097c
0x73...c42f
04/26/20251:42:04 AMbuy$1,190.47$0.0597121.970.071612122.57M
0xA73...93c3
0xc7...65c8
04/26/20251:41:55 AMbuy$11.98$0.0596990.01990.071611.24M
0xFcB...a8a9
0x91...56da
04/26/20251:40:40 AMbuy$163.54$0.0596970.27150.0716116.86M
0xE7c...6d1b
0xe4...9bbe
04/26/20251:39:31 AMsell$703.03$0.059511.160.07157973.92M
0x465...6386
0x01...a739
04/26/20251:37:43 AMsell$0.0006965$0.0595170.0511560.0715873.18
0x92a...cE6d
0x60...1fe8