WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054143
Price
0.086513 WBNB
TVL
$266,424.82
MKT CAP
$1.8M
5m
0%
1h
0.06%
4h
3.52%
24h
-2.11%
Share
TXNS
147
Buys
96
Sells
51
Volume
27K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
38.54B
Pooled WBNB:
$167.83

PEPE/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004143. PEPE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $26,510.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,805,139.76. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $266,424.82. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $266,424.82.

The total transactions of PEPE/WBNB is 147 in the last 24 hours, 96 of which are buy transactions, and 51 are sales transactions.

PEPE/WBNB pool has a trading volume of $26,510.68 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006513, captured at 7:46 AM UTC.

The price of converting 1 PEPE to USD is $0.000004143 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20267:37:54 AMbuy$19.64$0.0541420.030890.0865124.74M
0xDEf...20CE
0xb2...f659
05/08/20267:37:54 AMbuy$19.64$0.0541430.030890.0865134.74M
0x195...C90c
0x1d...ebe2
05/08/20267:33:22 AMbuy$17.64$0.0541380.027760.0865114.26M
0x37A...cE51
0x3d...2f5c
05/08/20267:32:44 AMbuy$59.68$0.0541370.09390.08650914.42M
0x1B7...dC03
0x42...c2f2
05/08/20267:32:21 AMbuy$25.02$0.0541350.039380.0865076.05M
0x2E4...b86E
0x85...fc14
05/08/20267:32:09 AMbuy$18.22$0.0541350.028670.0865064.41M
0x37A...cE51
0xe3...c4a0
05/08/20267:31:35 AMbuy$59.63$0.054130.09390.08650414.44M
0x1B7...dC03
0x73...e77c
05/08/20267:31:34 AMbuy$16.86$0.0541290.026550.0865024.08M
0x7E8...cF46
0x67...1b58
05/08/20267:31:30 AMbuy$19.41$0.0541290.030570.0865024.7M
0xDEf...20CE
0xa6...755d
05/08/20266:43:01 AMbuy$59.81$0.054140.09390.086514.45M
0x1B7...dC03
0x35...95e1
05/08/20266:43:01 AMbuy$18.92$0.0541390.029710.0864984.57M
0x2dB...A0CB
0xeb...2def
05/08/20266:19:11 AMbuy$59.79$0.0541360.09390.08649614.45M
0x1B7...dC03
0x5a...857a
05/08/20266:17:25 AMbuy$59.78$0.0541340.09390.08649314.46M
0x1B7...dC03
0x6b...d45e
05/08/20266:16:01 AMbuy$59.77$0.0541310.09390.0864914.47M
0x1B7...dC03
0xec...3276
05/08/20266:15:59 AMbuy$59.77$0.0541290.09390.08648714.47M
0x1B7...dC03
0x6e...7bf3
05/08/20266:15:09 AMbuy$59.87$0.054130.0940.08648414.5M
0x1B7...dC03
0x0e...436b
05/08/20265:56:54 AMbuy$28.66$0.0541410.044860.0864826.92M
0xFaB...8113
0x09...6b16
05/08/20265:36:48 AMbuy$63.54$0.0541540.099120.0864815.3M
0xdaD...7b8C
0x3e...4215
05/08/20264:52:36 AMbuy$19.11$0.054140.029910.0864784.62M
0x3a2...d8cc
0x8e...2e7d
05/08/20264:30:41 AMbuy$63.75$0.0541440.099610.08647615.38M
0x1B7...dC03
0xc3...3349