Info about PEPE-WBNB pair
- Pooled PEPE:
- 42.64B
- Pooled WBNB:
- $134.83
PEPE/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003875. PEPE price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $6,436.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,685,782.26. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $262,564.29. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $262,564.29.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 159 in the last 24 hours, 111 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $6,436.93 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005367, captured at 7:02 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003875 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:12:50 PM | buy | $50 | $0.053875 | 0.06926 | 0.085367 | 12.9M | 0x07...50ca | |
| 09/03/2026 | 6:12:43 PM | buy | $49.99 | $0.053872 | 0.06924 | 0.085362 | 12.91M | 0x90...96b8 | |
| 09/03/2026 | 6:12:41 PM | buy | $50 | $0.053868 | 0.06924 | 0.085357 | 12.92M | 0xda...b3d4 | |
| 09/03/2026 | 6:09:56 PM | buy | $24.79 | $0.05387 | 0.0343 | 0.085354 | 6.41M | 0x00...a09c | |
| 09/03/2026 | 6:09:50 PM | buy | $32.12 | $0.053868 | 0.04443 | 0.085351 | 8.3M | 0xa4...7955 | |
| 09/03/2026 | 6:09:49 PM | buy | $49.99 | $0.053865 | 0.06915 | 0.085347 | 12.93M | 0x3c...db73 | |
| 09/03/2026 | 4:53:02 PM | sell | $1.07 | $0.053785 | 0.001482 | 0.085238 | 282,950.27 | 0x4c...e230 | |
| 09/03/2026 | 4:46:07 PM | buy | $161.22 | $0.05385 | 0.2234 | 0.085336 | 41.87M | 0x1c...c881 | |
| 09/03/2026 | 3:48:23 PM | sell | $12.38 | $0.053764 | 0.01718 | 0.085223 | 3.29M | 0x46...1d65 | |
| 09/03/2026 | 3:46:57 PM | sell | $0.1722 | $0.053761 | 0.0002391 | 0.085224 | 45,774.48 | 0x95...156f | |
| 09/03/2026 | 3:41:17 PM | buy | $49.99 | $0.05384 | 0.06935 | 0.085327 | 13.02M | 0x1a...b29e | |
| 09/03/2026 | 3:41:15 PM | buy | $99.96 | $0.053834 | 0.1387 | 0.08532 | 26.07M | 0x97...d5f8 | |
| 09/03/2026 | 3:38:21 PM | buy | $49.97 | $0.053825 | 0.0694 | 0.085312 | 13.06M | 0x48...ff28 | |
| 09/03/2026 | 3:38:17 PM | buy | $49.98 | $0.05382 | 0.06942 | 0.085307 | 13.08M | 0x73...27a3 | |
| 09/03/2026 | 3:38:12 PM | buy | $49.98 | $0.053817 | 0.06944 | 0.085302 | 13.1M | 0x3b...ffd8 | |
| 09/03/2026 | 3:38:10 PM | buy | $99.97 | $0.053811 | 0.1388 | 0.085295 | 26.23M | 0x97...2bb6 | |
| 09/03/2026 | 3:35:34 PM | buy | $50 | $0.053806 | 0.06946 | 0.085287 | 13.14M | 0x33...2332 | |
| 09/03/2026 | 3:33:20 PM | buy | $99.97 | $0.053801 | 0.1388 | 0.08528 | 26.3M | 0x72...2808 | |
| 09/03/2026 | 3:32:35 PM | buy | $23.24 | $0.053792 | 0.03231 | 0.085274 | 6.13M | 0x2b...7777 | |
| 09/03/2026 | 3:32:32 PM | buy | $45.26 | $0.05379 | 0.06294 | 0.08527 | 11.94M | 0x20...adda |