WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054932
Price
0.087015 WBNB
TVL
$329,872.43
MKT CAP
$2.3M
5m
0%
1h
-2.06%
4h
-0.52%
24h
-1.71%
Share
TXNS
389
Buys
194
Sells
195
Volume
33K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
37.58B
Pooled WBNB:
$205.53

PEPE/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004932. PEPE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $32,835.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,299,885.31. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $329,872.44. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $329,872.44.

The total transactions of PEPE/WBNB is 389 in the last 24 hours, 194 of which are buy transactions, and 195 are sales transactions.

PEPE/WBNB pool has a trading volume of $32,835.75 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007015, captured at 11:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000004932 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202611:13:32 PMsell$0.0689$0.0549320.000098010.08701513,971.34
0x202...40cF
0x3c...6017
10/31/202611:13:25 PMbuy$0.0703$0.0550320.00010.08715713,971.34
0x202...40cF
0x6f...a567
10/31/202610:18:46 PMbuy$2.1$0.0550360.0029860.087157417,257.04
0x71e...7e82
0xc0...6b27
10/31/20268:28:44 PMsell$0.03363$0.0549460.00004770.0870146,800.76
0x18b...176A
0xab...9b84
10/31/20267:39:09 PMsell$0.03563$0.0549540.000050440.0870147,191.52
0x18b...176A
0xaa...8423
10/31/20267:18:33 PMsell$4.45$0.0549570.0063050.087015898,800.23
0x9f5...29fb
0x7a...7607
10/31/20267:09:46 PMsell$0.1699$0.0549640.00024010.08701534,238.43
0x4b0...6692
0xaf...edee
10/31/20266:43:12 PMbuy$103.93$0.0550570.1470.08715520.55M
0x9f8...d8C7
0xd9...e341
10/31/20266:43:07 PMbuy$71.53$0.0550540.10120.08715114.15M
0x9f8...d8C7
0xc3...4f7a
10/31/20266:42:01 PMbuy$47.96$0.0550520.067870.0871499.49M
0x9f8...d8C7
0xd9...d510
10/31/20266:41:49 PMbuy$48.81$0.055050.069070.0871479.66M
0x9f8...d8C7
0x14...6a40
10/31/20266:41:46 PMbuy$91.54$0.0550480.12950.08714418.13M
0x9f8...d8C7
0x1a...d47e
10/31/20266:40:01 PMbuy$168.65$0.0550430.23870.08713833.44M
0x9f8...d8C7
0xcd...5b94
10/31/20266:38:09 PMsell$0.01176$0.0549420.000016640.0869922,380.47
0x18b...176A
0x49...5e89
10/31/20266:37:39 PMbuy$12.94$0.0550410.018320.0871342.57M
0xaBd...3D56
0x7c...c010
10/31/20266:37:39 PMbuy$12.94$0.055040.018320.0871332.57M
0x783...9F84
0xd8...ba57
10/31/20266:37:39 PMbuy$12.94$0.055040.018320.0871342.57M
0xb99...4dDc
0x89...d6f5
10/31/20266:37:39 PMbuy$12.94$0.0550390.018320.0871332.57M
0xBDe...Bf22
0x30...d639
10/31/20266:37:29 PMsell$0.2379$0.054940.00033670.0869948,171.96
0xd5A...3C40
0x15...dc51
10/31/20266:37:29 PMsell$8.51$0.054940.012050.0869911.72M
0xBDe...Bf22
0x38...5cec