WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054638
Price
0.087315 WBNB
TVL
$309,797.05
MKT CAP
$2.1M
5m
0%
1h
4.77%
4h
3.20%
24h
4.29%
Share
TXNS
292
Buys
178
Sells
114
Volume
32K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
37.47B
Pooled WBNB:
$214.46

PEPE/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004638. PEPE price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $32,253.12. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,129,057.98. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $309,797.05. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $309,797.05.

The total transactions of PEPE/WBNB is 292 in the last 24 hours, 178 of which are buy transactions, and 114 are sales transactions.

PEPE/WBNB pool has a trading volume of $32,253.12 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007315, captured at 7:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000004638 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:33:53 AMbuy$44.99$0.0546380.070950.0873159.7M
0x95B...c771
0xe5...0629
11/13/20266:31:05 AMsell$123.59$0.0545460.19490.08717127.19M
0x9E2...2d8B
0x08...ffaa
11/13/20266:30:55 AMsell$191.45$0.0545510.3020.08717942.07M
0xc4C...B85B
0x86...c043
11/13/20266:30:22 AMbuy$144.23$0.054640.22770.08732631.08M
0x9E2...2d8B
0x13...bc3f
11/13/20266:26:09 AMbuy$99.95$0.054620.15780.08729821.63M
0x346...0B90
0x95...22ee
11/13/20266:26:09 AMbuy$220.25$0.0546250.34780.08730547.62M
0x9f8...d8C7
0xcf...0a38
11/13/20266:26:11 AMbuy$247.76$0.0546320.39130.08731653.48M
0x9f8...d8C7
0x41...7b64
11/13/20266:26:08 AMbuy$82.37$0.0546170.13010.08729317.84M
0x9f8...d8C7
0x5a...dd7e
11/13/20265:57:51 AMbuy$2,794.4$0.0545314.450.087226616.72M
0xCf7...6870
0xc6...b07c
11/13/20265:57:36 AMbuy$100.02$0.0544870.15970.08716822.29M
0x346...0B90
0x36...4c01
11/13/20265:57:31 AMbuy$53.69$0.0544850.085760.08716311.97M
0x9f8...d8C7
0x82...e878
11/13/20265:57:35 AMbuy$49.06$0.0544860.078360.08716510.94M
0x9f8...d8C7
0x6a...4d09
11/13/20265:46:27 AMbuy$299.22$0.0545230.4730.0871566.15M
0x346...0B90
0x41...5980
11/13/20265:46:29 AMbuy$199.49$0.0545280.31530.08715944.05M
0x09F...f169
0x2c...d599
11/13/20265:45:03 AMsell$9.67$0.0544270.01530.0870032.18M
0xaD9...e114
0x91...da34
11/13/20265:45:03 AMsell$3.33$0.0544270.0052810.087003754,040.97
0x347...1F1B
0x54...ec31
11/13/20265:45:03 AMsell$7.26$0.0544270.011480.0870041.64M
0x1A4...98B9
0xf4...bb79
11/13/20265:05:50 AMsell$7.34$0.0544150.011650.0870041.66M
0x1aA...Caa9
0x25...05d1
11/13/20264:35:05 AMsell$116.04$0.0544540.18250.08700626.05M
0x9f8...d8C7
0xf2...2bc9
11/13/20264:34:40 AMsell$48.36$0.054460.076080.08701710.84M
0x9f8...d8C7
0xe4...edb4