Info about PEPE-WBNB pair
- Pooled PEPE:
- 72.03B
- Pooled WBNB:
- $286.86
PEPE/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003215. PEPE price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $105,091.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,574,905.41. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $412,975.63. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $412,975.63.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 362 in the last 24 hours, 328 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $105,091.72 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005084, captured at 2:42 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003215 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:51:12 PM | buy | $499.62 | $0.053215 | 0.7901 | 0.085084 | 155.39M | 0x46...bab7 | |
| 06/03/2026 | 1:51:10 PM | buy | $299.73 | $0.053214 | 0.474 | 0.085084 | 93.23M | 0x01...99bc | |
| 06/03/2026 | 1:51:09 PM | buy | $199.85 | $0.053214 | 0.316 | 0.085083 | 62.17M | 0x64...8448 | |
| 06/03/2026 | 1:51:08 PM | buy | $999.5 | $0.053214 | 1.58 | 0.085082 | 310.98M | 0xe2...2f60 | |
| 06/03/2026 | 1:51:04 PM | buy | $42.61 | $0.053213 | 0.06739 | 0.085081 | 13.26M | 0xd1...d2ce | |
| 06/03/2026 | 1:51:05 PM | buy | $199.91 | $0.053213 | 0.3161 | 0.085081 | 62.21M | 0xa1...4ad1 | |
| 06/03/2026 | 1:50:58 PM | buy | $999.78 | $0.053212 | 1.58 | 0.08508 | 311.18M | 0x79...3494 | |
| 06/03/2026 | 1:50:58 PM | buy | $292.43 | $0.053213 | 0.4624 | 0.085081 | 91M | 0xe4...100e | |
| 06/03/2026 | 1:50:51 PM | buy | $49.96 | $0.05321 | 0.07906 | 0.085079 | 15.56M | 0xfa...1308 | |
| 06/03/2026 | 1:49:52 PM | buy | $71.27 | $0.053209 | 0.1128 | 0.085079 | 22.21M | 0x01...9ce7 | |
| 06/03/2026 | 1:49:49 PM | buy | $68.6 | $0.053208 | 0.1085 | 0.085079 | 21.38M | 0x6e...7306 | |
| 06/03/2026 | 1:49:35 PM | buy | $41.96 | $0.053209 | 0.06642 | 0.085079 | 13.08M | 0x6b...b362 | |
| 06/03/2026 | 1:42:18 PM | buy | $292.6 | $0.053214 | 0.4623 | 0.085078 | 91.02M | 0x43...b94c | |
| 06/03/2026 | 1:42:17 PM | buy | $300.05 | $0.053214 | 0.474 | 0.085078 | 93.35M | 0x9f...386d | |
| 06/03/2026 | 1:33:15 PM | buy | $292.55 | $0.053223 | 0.4609 | 0.085077 | 90.77M | 0xf0...8bb7 | |
| 06/03/2026 | 1:33:14 PM | buy | $55.86 | $0.053222 | 0.088 | 0.085077 | 17.33M | 0xda...c4b7 | |
| 06/03/2026 | 1:33:14 PM | buy | $300 | $0.053222 | 0.4726 | 0.085077 | 93.08M | 0x72...a08c | |
| 06/03/2026 | 1:33:07 PM | buy | $292.45 | $0.053222 | 0.4608 | 0.085076 | 90.76M | 0x70...c36d | |
| 06/03/2026 | 1:33:05 PM | buy | $292.45 | $0.053221 | 0.4608 | 0.085076 | 90.77M | 0x27...0419 | |
| 06/03/2026 | 1:33:05 PM | buy | $999.85 | $0.053221 | 1.57 | 0.085075 | 310.4M | 0x9c...04cf |