WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054197
Price
0.085483 WBNB
TVL
$311,196.46
MKT CAP
$2M
5m
0.02%
1h
-0.14%
4h
-0.17%
24h
-8.81%
Share
TXNS
434
Buys
134
Sells
300
Volume
44K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.5B
Pooled WBNB:
$157.05

PEPE/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004197. PEPE price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $44,123.25. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,993,953.15. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $311,196.46. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $311,196.46.

The total transactions of PEPE/WBNB is 434 in the last 24 hours, 134 of which are buy transactions, and 300 are sales transactions.

PEPE/WBNB pool has a trading volume of $44,123.25 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005483, captured at 8:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000004197 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20268:33:29 AMsell$0.2743$0.0541970.00035830.08548365,356.42
0x8d0...09EB
0x7f...bb0c
10/03/20268:28:45 AMsell$0.0313$0.0541960.000040910.0854837,461
0xd10...81F4
0x9b...e086
10/03/20268:21:02 AMsell$0.2894$0.0541950.00037820.08548368,973.32
0x23d...6A93
0xd9...52e7
10/03/20268:04:15 AMsell$116.8$0.0541970.15260.08548527.83M
0x433...7A5D
0x35...8644
10/03/20267:59:52 AMsell$1$0.0541990.0013060.085486238,124.73
0x811...7061
0x99...eb74
10/03/20267:51:44 AMsell$3.43$0.0542020.0044810.085486816,760.43
0x29d...646C
0x6c...bd00
10/03/20267:34:51 AMsell$6.07$0.0542030.0079350.0854871.45M
0x9bA...a124
0xbe...d3ed
10/03/20267:32:34 AMsell$1$0.0542030.0013150.085487239,663.6
0x6CE...F408
0xc1...191d
10/03/20267:31:29 AMsell$1.88$0.0542030.0024570.085487447,922.61
0x498...6E80
0xcd...a1e5
10/03/20267:17:13 AMsell$177.17$0.0542040.23130.08548942.14M
0x40E...2A40
0x08...7efe
10/03/20267:16:33 AMsell$142.13$0.0542080.18550.08549433.78M
0x5bD...d9EA
0x67...8842
10/03/20267:16:05 AMsell$38.4$0.0542090.050150.0854969.12M
0x271...AaDb
0xcb...598f
10/03/20267:15:11 AMbuy$151.95$0.0542940.19840.08560635.39M
0x5bD...d9EA
0xc3...5eac
10/03/20267:14:48 AMbuy$37.9$0.0542910.04950.0856038.83M
0x271...AaDb
0x41...3a7a
10/03/20267:11:42 AMsell$3.21$0.0542040.00420.085491764,839.01
0x856...46b2
0x75...8dd1
10/03/20267:11:03 AMbuy$181.9$0.0542870.23760.085642.42M
0x40E...2A40
0xaa...d4d6
10/03/20267:10:20 AMbuy$3.37$0.0542850.0044130.085598788,331.28
0x856...46b2
0xe6...d6d6
10/03/20267:10:12 AMsell$3.33$0.05420.0043540.085486793,530.33
0xF39...4Ca1
0x29...ee93
10/03/20267:09:58 AMsell$243.12$0.0542040.31740.0854957.82M
0x26c...4632
0x7e...6f8c
10/03/20267:09:49 AMbuy$265.36$0.054290.34650.08560161.86M
0x26c...4632
0x2b...9499