Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.9B
- Pooled WBNB:
- $126.44
PEPE/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002573. PEPE price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $627.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,157,053.84. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $189,830.34. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $189,830.34.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $627.77 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004537, captured at 8:59 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002573 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:25:45 PM | sell | $0.01641 | $0.052573 | 0.00002894 | 0.084537 | 6,378.52 | 0x89...b132 | |
| 07/08/2026 | 8:15:23 AM | buy | $13.87 | $0.052631 | 0.02441 | 0.084628 | 5.27M | 0x60...9006 | |
| 07/08/2026 | 5:10:46 AM | sell | $0.07111 | $0.052585 | 0.0001247 | 0.084535 | 27,504.07 | 0x54...86fc | |
| 07/08/2026 | 2:25:21 AM | sell | $48.59 | $0.05259 | 0.08515 | 0.084538 | 18.76M | 0x96...99c7 | |
| 07/08/2026 | 2:24:29 AM | sell | $43.04 | $0.052592 | 0.07543 | 0.084544 | 16.6M | 0x34...1346 | |
| 07/08/2026 | 2:24:29 AM | sell | $49.87 | $0.052596 | 0.08741 | 0.08455 | 19.21M | 0x34...1346 | |
| 07/08/2026 | 2:22:55 AM | sell | $8.47 | $0.052596 | 0.01485 | 0.084553 | 3.26M | 0x15...1a55 | |
| 07/08/2026 | 2:16:48 AM | sell | $6.72 | $0.052598 | 0.01179 | 0.084555 | 2.59M | 0x80...aacc | |
| 07/08/2026 | 2:16:51 AM | sell | $9.79 | $0.052597 | 0.01716 | 0.084554 | 3.77M | 0x69...0710 | |
| 07/08/2026 | 2:16:47 AM | sell | $16.63 | $0.052598 | 0.02917 | 0.084557 | 6.4M | 0xce...655d | |
| 07/08/2026 | 2:09:46 AM | sell | $5.13 | $0.052602 | 0.008991 | 0.084558 | 1.97M | 0xa1...9068 | |
| 07/08/2026 | 2:09:46 AM | sell | $9.53 | $0.052602 | 0.0167 | 0.084559 | 3.66M | 0x93...6026 | |
| 07/08/2026 | 2:03:12 AM | sell | $12.08 | $0.052604 | 0.02115 | 0.08456 | 4.64M | 0xbf...e1e2 | |
| 07/08/2026 | 2:01:37 AM | sell | $9.05 | $0.052605 | 0.01585 | 0.084562 | 3.47M | 0x1f...1109 | |
| 07/08/2026 | 2:00:40 AM | sell | $23.81 | $0.052607 | 0.04167 | 0.084564 | 9.13M | 0x0e...7387 | |
| 07/08/2026 | 1:36:53 AM | sell | $11.77 | $0.052622 | 0.02055 | 0.084577 | 4.49M | 0x2d...7798 | |
| 07/08/2026 | 1:36:57 AM | sell | $84.77 | $0.052618 | 0.1479 | 0.08457 | 32.38M | 0xa4...9753 | |
| 07/08/2026 | 1:36:54 AM | sell | $7.54 | $0.052621 | 0.01317 | 0.084576 | 2.88M | 0x66...3864 | |
| 07/08/2026 | 1:36:49 AM | sell | $17.94 | $0.052623 | 0.03133 | 0.084579 | 6.84M | 0xae...ab74 | |
| 07/08/2026 | 1:36:35 AM | sell | $24.3 | $0.052635 | 0.04225 | 0.084582 | 9.22M | 0x50...9a1a |