WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052837
Price
0.084714 WBNB
TVL
$207,862.74
MKT CAP
$1.4M
5m
0%
1h
0.32%
4h
0.32%
24h
4.15%
Share
TXNS
21
Buys
9
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.25B
Pooled WBNB:
$127.37

PEPE/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002837. PEPE price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,050.18. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,410,235.16. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $207,862.74. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $207,862.74.

The total transactions of PEPE/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,050.18 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004714, captured at 1:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000002837 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202612:43:34 PMbuy$66.06$0.0528370.10970.08471423.29M
0x9f8...d8C7
0x7e...fa4f
06/08/202612:42:34 PMbuy$59.71$0.0528280.099390.08470721.11M
0x9f8...d8C7
0x81...37cc
06/08/20268:40:27 AMsell$0.07337$0.0527420.00012330.08461126,755.85
0x03d...8557
0x53...c2d9
06/08/20261:39:02 AMsell$22.06$0.0527760.036650.0846127.95M
0x9f8...d8C7
0xb6...ab62
06/07/202611:03:36 PMsell$40.83$0.05280.067520.0846314.58M
0x9f8...d8C7
0xb8...7f94
06/07/202611:03:36 PMsell$136.64$0.0527940.22590.0846248.9M
0x52E...266c
0x73...4bca
06/07/202610:16:54 PMbuy$25.85$0.0528630.042660.0847259.03M
0x9f8...d8C7
0x63...37d9
06/07/202610:16:50 PMbuy$10.75$0.0528620.017740.0847233.76M
0x7E8...cF46
0x6f...57cb
06/07/202610:15:31 PMbuy$136.04$0.052870.22340.08471547.39M
0x52E...266c
0x7d...d62d
06/07/202610:15:30 PMbuy$2.36$0.0528610.0038880.084701827,191.48
0xc3c...6b0C
0xb4...7eb4
06/07/202610:15:31 PMbuy$60.6$0.0528640.099540.08470421.16M
0xaF8...90BC
0xb4...e674
06/07/202610:15:22 PMbuy$114.45$0.0528580.1880.08469440.04M
0x999...0515
0xe6...9c9a
06/07/202610:14:58 PMbuy$50.22$0.0528320.083090.08468517.73M
0x9f8...d8C7
0x3f...c66a
06/07/20269:34:30 PMsell$42.07$0.0527260.070860.08459215.43M
0xd4a...05F5
0x68...f37c
06/07/20269:17:26 PMsell$5.79$0.0527290.0097490.0845942.12M
0xdb6...42F7
0x57...73d2
06/07/20267:17:52 PMsell$41.95$0.0527180.070940.08459715.43M
0xd4a...05F5
0x45...2c89
06/07/20267:15:52 PMsell$40.34$0.0527120.068460.08460214.88M
0x9f8...d8C7
0x3c...68b8
06/07/20267:02:20 PMsell$66.18$0.0527320.11160.08460724.22M
0x9f8...d8C7
0xc1...9a6d
06/07/20267:01:45 PMsell$52.25$0.0527390.088030.08461419.08M
0x9f8...d8C7
0x57...2c37
06/07/20263:47:48 PMsell$55.01$0.0527330.092990.0846220.13M
0x0A1...aeF4
0x7b...3ef0