WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053951
Price
0.086343 WBNB
TVL
$256,455.21
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.65%
24h
0.82%
Share
TXNS
134
Buys
91
Sells
43
Volume
7K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
38.73B
Pooled WBNB:
$166.01

PEPE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003951. PEPE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,879.41. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,734,003.02. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $256,455.21. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $256,455.21.

The total transactions of PEPE/WBNB is 134 in the last 24 hours, 91 of which are buy transactions, and 43 are sales transactions.

PEPE/WBNB pool has a trading volume of $6,879.41 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006343, captured at 9:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000003951 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20268:54:53 PMsell$797.18$0.0539511.270.086343201.73M
0x09a...B111
0xad...63d0
05/04/20267:40:16 PMsell$0.1236$0.0539770.00019780.08636331,099.32
0x03d...8557
0x3c...9a01
05/04/20263:51:42 PMsell$49.52$0.0539750.079280.08636412.46M
0xa45...ABB0
0xc9...0f05
05/04/20263:51:40 PMsell$30.12$0.0539760.048230.0863667.58M
0x7E8...cF46
0x18...6170
05/04/20263:51:30 PMsell$5.78$0.0539810.0092540.086371.45M
0x9f8...d8C7
0xde...4ee5
05/04/20263:51:32 PMsell$25.18$0.053980.040290.0863696.33M
0x195...C90c
0x6f...d5c0
05/04/20263:51:29 PMsell$16.69$0.0539830.02670.0863744.19M
0x2E4...b86E
0xb3...d565
05/04/20263:51:33 PMsell$33.09$0.053980.052940.0863678.31M
0x7E8...cF46
0xbc...d81a
05/04/20263:51:30 PMsell$73.93$0.0539820.11820.08637218.57M
0xDEf...20CE
0x90...0351
05/04/20263:49:45 PMsell$11.7$0.0539850.018710.0863742.94M
0x7E8...cF46
0x77...f994
05/04/20263:49:43 PMsell$31.79$0.0539860.050840.0863757.97M
0xDEf...20CE
0x55...9f4b
05/04/20263:49:09 PMsell$9.33$0.0539860.014920.0863762.34M
0xa45...ABB0
0x54...933b
05/04/20263:48:02 PMsell$12.42$0.0539860.019880.0863773.12M
0x7E8...cF46
0x1f...597e
05/04/20263:47:57 PMsell$13.31$0.0539880.021290.0863783.34M
0x2dB...A0CB
0x5e...c9bd
05/04/20263:47:17 PMbuy$5.45$0.054070.0087240.0865071.34M
0xd60...7767
0xcc...6704
05/04/20263:46:06 PMsell$11.43$0.0539880.018290.0863782.87M
0x37A...cE51
0x73...1da0
05/04/20263:40:01 PMsell$13.07$0.0539860.020920.0863793.28M
0x195...C90c
0xbf...b1d6
05/04/20263:40:00 PMsell$25.81$0.0539870.04130.0863796.47M
0xa45...ABB0
0x95...29c3
05/04/20263:39:55 PMsell$11.45$0.0539880.018330.086382.87M
0xDEf...20CE
0x2e...089b
05/04/20263:23:42 PMsell$73.94$0.0539860.11830.08638218.55M
0x6b1...fb1C
0x47...e4be