WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05454
Price
0.08516 WBNB
TVL
$309,216.27
MKT CAP
$2M
5m
0%
1h
-1.28%
4h
-2.15%
24h
-0.44%
Share
TXNS
55
Buys
23
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.92B
Pooled WBNB:
$119.66

PEPE/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000454. PEPE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,072.19. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,042,312.25. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $309,216.28. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $309,216.28.

The total transactions of PEPE/WBNB is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,072.19 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000516, captured at 12:03 AM UTC.

The price of converting 1 PEPE to USD is $0.00000454 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/202511:49:03 PMsell$148.2$0.054540.16840.0851632.64M
0xE79...2FF6
0x5e...9f21
11/30/202511:33:18 PMsell$30.15$0.0545560.034210.0851696.62M
0x850...a143
0x8d...70f7
11/30/202511:33:13 PMsell$25.68$0.0545590.029140.0851725.63M
0x6E5...ed03
0xd9...d1db
11/30/202511:33:01 PMsell$27.73$0.0545610.031470.0851756.08M
0xDEf...20CE
0x4f...3021
11/30/202511:26:51 PMsell$28.45$0.0545680.032250.0851786.23M
0xa45...ABB0
0xb1...f541
11/30/202511:25:58 PMsell$26.66$0.0545990.030040.0851815.8M
0x2E4...b86E
0x19...ef0a
11/30/202510:36:59 PMbuy$2.51$0.0546820.0028350.085287536,201.83
0x9fd...1226
0xa3...a435
11/30/202510:36:54 PMbuy$12.73$0.0546810.014380.0852872.72M
0xD9b...008a
0x57...c871
11/30/202510:36:48 PMbuy$16.85$0.054680.019030.0852853.6M
0xd9d...d3fc
0x34...6ae0
11/30/202510:36:44 PMbuy$74.87$0.0546760.084540.0852816.01M
0xE14...0271
0x3f...c41c
11/30/20259:33:42 PMbuy$0.09764$0.0546830.000110.08527620,846.59
0x7E4...D1b6
0xf6...379e
11/30/20258:44:35 PMsell$7.3$0.0546140.0081870.0851721.58M
0xE34...0334
0xf8...27ce
11/30/20258:40:00 PMsell$29.34$0.0546390.032710.0851736.32M
0x7E8...cF46
0x5f...0490
11/30/20257:34:48 PMsell$28.56$0.0546180.032010.0851766.19M
0x9b1...258d
0xdf...43c0
11/30/20257:33:57 PMsell$28.1$0.0546210.03150.0851796.08M
0x2E4...b86E
0x29...0c07
11/30/20256:00:53 PMbuy$113.06$0.0547230.12630.0852823.94M
0xefA...D59D
0x67...29f8
11/30/20255:58:26 PMbuy$106.44$0.0547130.11890.08526922.58M
0x55c...1Bb4
0x93...2155
11/30/20255:57:47 PMbuy$271.6$0.0546950.30360.08524957.84M
0x55c...1Bb4
0xeb...9bd7
11/30/20255:41:14 PMbuy$35.96$0.0547050.040.0852337.64M
0x850...a143
0x4a...5cb7
11/30/20255:07:58 PMsell$0.1767$0.054610.00019650.08512738,331.56
0xf69...903B
0x02...fea7