WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054263
Price
0.086874 WBNB
TVL
$294,929.55
MKT CAP
$2M
5m
0%
1h
-1.98%
4h
0.18%
24h
-5.12%
Share
TXNS
149
Buys
57
Sells
92
Volume
11K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.2B
Pooled WBNB:
$206.01

PEPE/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004263. PEPE price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $10,718.53. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,957,091.94. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $294,929.56. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $294,929.56.

The total transactions of PEPE/WBNB is 149 in the last 24 hours, 57 of which are buy transactions, and 92 are sales transactions.

PEPE/WBNB pool has a trading volume of $10,718.53 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006874, captured at 11:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000004263 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202610:45:36 AMbuy$84.52$0.054350.13620.08701319.43M
0x754...C024
0xd5...59cb
11/14/202610:45:38 AMsell$40.29$0.0542630.064960.0868749.45M
0x70C...C4e4
0x90...807f
11/14/20269:26:07 AMsell$0.6953$0.0542270.001130.086872164,492.9
0xaBB...C693
0xba...5ea3
11/14/20269:25:02 AMbuy$646.27$0.0543031.050.087150.16M
0xB12...4F2b
0x5a...f81e
11/14/20269:09:20 AMsell$2.74$0.0542140.0044570.08685650,694
0x94F...c674
0xe2...ab1f
11/14/20269:04:15 AMbuy$99.95$0.05430.16240.08698823.24M
0x346...0B90
0xa1...685b
11/14/20269:04:01 AMsell$0.2823$0.0542120.0004590.08684767,037.17
0xcC1...3045
0xf1...a5ce
11/14/20268:43:51 AMsell$1.39$0.0542130.0022720.086847331,812.76
0xeC2...B025
0x1e...f9a0
11/14/20268:29:14 AMsell$0.9039$0.0542230.0014650.086847214,024.43
0x336...0c54
0x59...99de
11/14/20268:18:05 AMbuy$49.96$0.0543030.081020.08697811.61M
0x346...0B90
0x79...d758
11/14/20268:18:05 AMbuy$49.96$0.0543040.081020.0869811.61M
0x346...0B90
0xc7...b442
11/14/20268:17:53 AMbuy$174.89$0.0542960.28360.08696740.71M
0x7BC...8b54
0x96...437d
11/14/20268:17:53 AMbuy$99.92$0.0542930.1620.08696223.27M
0x09F...f169
0x2a...7b57
11/14/20268:18:08 AMbuy$99.92$0.0543070.1620.08698423.2M
0x346...0B90
0xea...e8e1
11/14/20268:18:04 AMbuy$99.93$0.0543010.1620.08697523.23M
0x09F...f169
0x73...2c5b
11/14/20268:18:06 AMbuy$49.96$0.0543050.081020.08698211.6M
0x346...0B90
0xda...2b73
11/14/20268:17:59 AMbuy$49.96$0.05430.081030.08697311.62M
0x346...0B90
0xf9...4100
11/14/20268:17:59 AMbuy$49.96$0.0542990.081030.08697111.62M
0x09F...f169
0xf8...989c
11/14/20268:16:43 AMbuy$101.6$0.054290.16480.08695923.68M
0xE34...0334
0x41...8a96
11/14/20268:16:02 AMbuy$49.97$0.0542850.081060.08695111.66M
0x346...0B90
0x60...6540