WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053862
Price
0.086247 WBNB
TVL
$251,286.52
MKT CAP
$1.7M
5m
0%
1h
0.25%
4h
0.61%
24h
0.94%
Share
TXNS
148
Buys
104
Sells
44
Volume
4K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.15B
Pooled WBNB:
$161.83

PEPE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003862. PEPE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,465.02. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,694,877.05. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $251,286.53. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $251,286.53.

The total transactions of PEPE/WBNB is 148 in the last 24 hours, 104 of which are buy transactions, and 44 are sales transactions.

PEPE/WBNB pool has a trading volume of $4,465.02 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006247, captured at 7:12 PM UTC.

The price of converting 1 PEPE to USD is $0.000003862 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20266:18:08 PMsell$250.98$0.0538620.40590.08624764.98M
0xd82...93c4
0x26...6415
04/30/20266:16:36 PMsell$4.55$0.0538660.0073630.0862541.18M
0xd0D...9FBD
0x99...0b40
04/30/20265:21:00 PMsell$1.24$0.0538530.0020160.086254322,440.42
0x4fC...5ad1
0xc0...5948
04/30/20263:08:19 PMsell$3.85$0.0538590.0062540.0862541,000,000
0xAef...8a49
0xa9...162d
04/30/20263:04:23 PMsell$9.18$0.0538530.014910.0862542.38M
0x2dB...A0CB
0x30...ec65
04/30/20262:17:38 PMsell$13.25$0.0538380.02160.0862553.45M
0x7E8...cF46
0xbe...e590
04/30/20262:16:56 PMsell$27.23$0.0538460.044310.086267.08M
0x37A...cE51
0x4a...8266
04/30/20262:16:56 PMsell$19.14$0.0538460.031150.0862594.98M
0xa45...ABB0
0x8c...a3bb
04/30/20262:17:00 PMsell$68.3$0.0538440.11110.08625717.77M
0x9f8...d8C7
0xc0...051c
04/30/20262:16:55 PMsell$14.39$0.0538470.023420.0862613.74M
0xa45...ABB0
0x13...49f9
04/30/20262:16:48 PMsell$12.86$0.0538490.020930.0862623.34M
0x2E4...b86E
0x6c...40c9
04/30/20261:52:09 PMsell$3.99$0.0538560.0064850.0862621.04M
0x648...08b6
0x70...7fcf
04/30/202610:07:21 AMbuy$13.23$0.0539430.021440.0863893.36M
0x195...C90c
0x30...94dd
04/30/202610:05:50 AMbuy$16.25$0.0539420.026340.0863894.12M
0xDEf...20CE
0x57...27b8
04/30/202610:05:26 AMbuy$22.13$0.0539410.035860.0863875.62M
0x2dB...A0CB
0xd6...f209
04/30/202610:05:32 AMbuy$20.42$0.0539410.03310.0863885.18M
0x2E4...b86E
0x13...ee18
04/30/202610:05:23 AMbuy$18.61$0.053940.030160.0863864.72M
0x7E8...cF46
0xcc...c96c
04/30/20269:53:47 AMbuy$15.77$0.0539410.025550.0863854M
0x2E4...b86E
0x37...de46
04/30/20269:53:45 AMbuy$13.21$0.053940.02140.0863833.35M
0x7E8...cF46
0x75...f9af
04/30/20269:53:47 AMbuy$15.46$0.0539410.025040.0863843.92M
0x2dB...A0CB
0x0e...727a