Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.17B
- Pooled WBNB:
- $128.19
PEPE/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002858. PEPE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,081.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,288,235.59. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $204,615.23. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $204,615.23.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $1,081.75 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004853, captured at 3:41 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002858 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:44:06 PM | buy | $7.09 | $0.052858 | 0.01204 | 0.084853 | 2.48M | 0x8a...b33b | |
| 06/21/2026 | 1:37:26 PM | buy | $198.22 | $0.052845 | 0.3373 | 0.084841 | 69.67M | 0x4b...f36c | |
| 06/21/2026 | 1:30:03 PM | buy | $11.52 | $0.05284 | 0.01959 | 0.084829 | 4.06M | 0xc7...79b9 | |
| 06/21/2026 | 1:29:00 PM | buy | $9.4 | $0.052838 | 0.01599 | 0.084828 | 3.31M | 0x04...d34c | |
| 06/21/2026 | 1:28:06 PM | buy | $12.99 | $0.052838 | 0.0221 | 0.084826 | 4.58M | 0x75...3372 | |
| 06/21/2026 | 10:02:16 AM | buy | $38.4 | $0.052846 | 0.06507 | 0.084823 | 13.49M | 0x1b...af0b | |
| 06/21/2026 | 10:02:04 AM | buy | $11.3 | $0.052845 | 0.01914 | 0.08482 | 3.97M | 0x34...0199 | |
| 06/21/2026 | 9:47:23 AM | buy | $10.54 | $0.052841 | 0.01788 | 0.084818 | 3.71M | 0xbc...fca9 | |
| 06/21/2026 | 9:39:36 AM | buy | $10.14 | $0.052829 | 0.01725 | 0.084814 | 3.58M | 0x11...a3eb | |
| 06/21/2026 | 9:36:06 AM | buy | $11.28 | $0.052829 | 0.01919 | 0.084813 | 3.99M | 0x8d...5499 | |
| 06/21/2026 | 9:10:57 AM | sell | $0.09999 | $0.052774 | 0.0001699 | 0.084717 | 36,039.09 | 0x0c...576c | |
| 06/21/2026 | 8:41:25 AM | buy | $2.98 | $0.052828 | 0.005086 | 0.084812 | 1.06M | 0x45...77c6 | |
| 06/21/2026 | 5:23:43 AM | buy | $0.01422 | $0.052837 | 0.00002411 | 0.084812 | 5,011.52 | 0x7b...3a32 | |
| 06/21/2026 | 5:20:33 AM | buy | $0.02827 | $0.052834 | 0.00004799 | 0.084812 | 9,973.08 | 0x7c...48e4 | |
| 06/21/2026 | 5:20:02 AM | sell | $497.06 | $0.052795 | 0.8438 | 0.084746 | 177.8M | 0xff...abf0 | |
| 06/20/2026 | 10:38:17 PM | buy | $148.49 | $0.05286 | 0.2525 | 0.084863 | 51.92M | 0x46...477f | |
| 06/20/2026 | 9:44:17 PM | buy | $1.56 | $0.052845 | 0.002677 | 0.084854 | 551,553.69 | 0x09...f3dd | |
| 06/20/2026 | 7:11:00 PM | buy | $0.3239 | $0.052846 | 0.0005525 | 0.084854 | 113,815.97 | 0xb2...b672 | |
| 06/20/2026 | 3:09:59 PM | buy | $0.2325 | $0.052842 | 0.0003972 | 0.084854 | 81,817.41 | 0xbf...b343 | |
| 06/20/2026 | 3:09:59 PM | sell | $0.195 | $0.052785 | 0.000333 | 0.084758 | 70,006.11 | 0xdf...2d6d |