WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054037
Price
0.085825 WBNB
TVL
$263,631.43
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.10%
24h
-3.92%
Share
TXNS
796
Buys
396
Sells
400
Volume
74K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.51B
Pooled WBNB:
$150.17

PEPE/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004037. PEPE price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $73,850.37. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,781,810.91. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $263,631.44. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $263,631.44.

The total transactions of PEPE/WBNB is 796 in the last 24 hours, 396 of which are buy transactions, and 400 are sales transactions.

PEPE/WBNB pool has a trading volume of $73,850.37 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005825, captured at 2:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000004037 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:15:48 PMsell$40.67$0.0540370.058670.08582510.07M
0x9f8...d8C7
0x99...44e1
08/22/202610:49:07 PMsell$75.48$0.0540470.10870.08582818.65M
0x634...eEcC
0x8b...6f6f
08/22/202610:49:07 PMsell$10.29$0.0540450.014810.0858262.54M
0x634...eEcC
0x8b...6f6f
08/22/202610:42:38 PMsell$3.05$0.0540460.0044050.08583755,680.67
0x082...6266
0xe4...5158
08/22/202610:40:50 PMsell$0.1713$0.0540510.00024650.0858342,283.69
0xd92...Df03
0x8f...407d
08/22/202610:31:58 PMbuy$19.62$0.0541410.028180.0859484.74M
0x8E7...217c
0x8d...5dd8
08/22/202610:31:15 PMbuy$55.61$0.0541410.079860.08594613.43M
0x81d...3B02
0x67...7f48
08/22/202610:27:35 PMbuy$50.01$0.0541320.071770.08593112.1M
0x346...0B90
0x76...9978
08/22/202610:27:36 PMbuy$270.39$0.0541380.3880.08593865.34M
0x9f8...d8C7
0xe5...b86d
08/22/202610:24:12 PMbuy$20.03$0.0541260.028780.0859294.85M
0x15c...0E23
0xb5...6d22
08/22/202610:17:38 PMsell$1.03$0.0540450.001480.085811254,715.25
0xE84...1480
0x7d...d30e
08/22/202610:13:26 PMbuy$169.27$0.0541250.2430.08592541.03M
0x9f8...d8C7
0xd4...1ad9
08/22/202610:13:06 PMbuy$42.85$0.0541150.061570.08591410.41M
0x9f8...d8C7
0x47...cda3
08/22/202610:13:12 PMbuy$58.33$0.0541190.083820.08591914.16M
0x9f8...d8C7
0xe1...d3a9
08/22/202610:13:11 PMbuy$60.7$0.0541170.087230.08591614.74M
0x9f8...d8C7
0x85...d1b5
08/22/202610:13:06 PMbuy$68.4$0.0541140.098290.08591116.63M
0x9f8...d8C7
0x34...285a
08/22/202610:13:02 PMbuy$41.16$0.054110.059170.08590910.01M
0x9f8...d8C7
0x43...7bad
08/22/202610:13:01 PMbuy$112.45$0.0541080.16160.08590527.37M
0x9f8...d8C7
0x9a...1f5e
08/22/202610:10:17 PMbuy$16.78$0.0541090.024110.0859024.09M
0x837...8fFF
0xaa...a343
08/22/202610:09:13 PMbuy$38.8$0.0541080.055740.0859019.45M
0x9f8...d8C7
0x7e...6219