- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.12B
- Pooled WBNB:
- $116.73
PEPE/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003987. PEPE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,728.29. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,796,393.31. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $277,737.72. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $277,737.72.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $3,728.29 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004758, captured at 4:10 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003987 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:05:01 AM | sell | $25.55 | $0.053987 | 0.03049 | 0.084758 | 6.41M | 0xb4...9a95 | |
| 12/26/2025 | 4:04:37 AM | sell | $30.18 | $0.053989 | 0.03602 | 0.08476 | 7.57M | 0xc2...6524 | |
| 12/26/2025 | 4:04:16 AM | sell | $26.2 | $0.053991 | 0.03126 | 0.084763 | 6.56M | 0x7c...e8be | |
| 12/26/2025 | 4:02:36 AM | sell | $25.54 | $0.053993 | 0.03048 | 0.084765 | 6.4M | 0x4a...ca15 | |
| 12/26/2025 | 4:02:34 AM | sell | $26.72 | $0.053995 | 0.03188 | 0.084768 | 6.69M | 0xc9...d02d | |
| 12/26/2025 | 4:02:29 AM | sell | $29.82 | $0.053998 | 0.03558 | 0.08477 | 7.46M | 0x99...160c | |
| 12/26/2025 | 4:01:05 AM | sell | $30.85 | $0.054 | 0.03681 | 0.084773 | 7.71M | 0x2a...f922 | |
| 12/26/2025 | 3:48:10 AM | sell | $71.26 | $0.054004 | 0.08503 | 0.084778 | 17.8M | 0xa3...6699 | |
| 12/26/2025 | 3:18:52 AM | sell | $27.75 | $0.054016 | 0.03305 | 0.084782 | 6.91M | 0x86...a2a3 | |
| 12/26/2025 | 3:18:33 AM | sell | $33.28 | $0.054019 | 0.03963 | 0.084785 | 8.28M | 0xb2...fa4c | |
| 12/26/2025 | 3:16:46 AM | sell | $25.92 | $0.054021 | 0.03087 | 0.084788 | 6.45M | 0xe5...3158 | |
| 12/26/2025 | 3:14:13 AM | sell | $27.38 | $0.054023 | 0.0326 | 0.08479 | 6.81M | 0xf8...ff44 | |
| 12/26/2025 | 3:14:07 AM | sell | $25.35 | $0.054025 | 0.03018 | 0.084792 | 6.3M | 0x5c...c87c | |
| 12/26/2025 | 3:13:47 AM | sell | $29.94 | $0.054027 | 0.03565 | 0.084795 | 7.44M | 0xdd...8b33 | |
| 12/26/2025 | 3:11:28 AM | sell | $0.4201 | $0.054028 | 0.0005002 | 0.084796 | 104,291.99 | 0x85...58b1 | |
| 12/26/2025 | 3:07:22 AM | sell | $26.03 | $0.054029 | 0.03099 | 0.084797 | 6.46M | 0x11...44d6 | |
| 12/26/2025 | 3:04:15 AM | sell | $25.57 | $0.054031 | 0.03044 | 0.0848 | 6.34M | 0x2d...3e9c | |
| 12/26/2025 | 3:04:09 AM | sell | $26.33 | $0.054033 | 0.03135 | 0.084802 | 6.53M | 0xd8...a274 | |
| 12/26/2025 | 3:02:29 AM | sell | $0.146 | $0.054034 | 0.0001739 | 0.084803 | 36,203.26 | 0xbd...df9e | |
| 12/26/2025 | 2:57:32 AM | sell | $0.4815 | $0.054054 | 0.0005704 | 0.084803 | 118,751.46 | 0x58...d0bf |