WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055031
Price
0.087222 WBNB
TVL
$339,298.19
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.35%
24h
5.46%
Share
TXNS
331
Buys
214
Sells
117
Volume
29K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
37.31B
Pooled WBNB:
$217.63

PEPE/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005031. PEPE price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $29,188.09. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,312,752.73. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $339,298.20. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $339,298.20.

The total transactions of PEPE/WBNB is 331 in the last 24 hours, 214 of which are buy transactions, and 117 are sales transactions.

PEPE/WBNB pool has a trading volume of $29,188.09 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007222, captured at 6:23 PM UTC.

The price of converting 1 PEPE to USD is $0.000005031 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20265:24:58 PMsell$169.84$0.0550310.24380.08722233.76M
0x8bf...5fb4
0x37...ca4b
11/06/20264:12:27 PMsell$48.83$0.0550130.070420.0872299.74M
0x9f8...d8C7
0x4d...a43e
11/06/20264:12:38 PMsell$53.84$0.0550090.077680.08722710.75M
0x9f8...d8C7
0xe5...9331
11/06/20264:12:03 PMsell$68.55$0.0550180.098780.08723113.66M
0x9f8...d8C7
0xb8...c690
11/06/20264:10:36 PMsell$57.75$0.0550250.083130.08723311.49M
0x9f8...d8C7
0xc0...efc4
11/06/20264:07:49 PMsell$54.3$0.0550290.078120.08723610.8M
0x9f8...d8C7
0xad...de3e
11/06/20264:04:20 PMbuy$10.33$0.0551370.014850.0873832.01M
0xb29...f816
0xb4...6ab3
11/06/20263:48:52 PMsell$70.39$0.0550410.10110.0872413.96M
0x9f8...d8C7
0x3c...61d8
11/06/20263:48:54 PMsell$60.37$0.0550390.086710.08723811.98M
0x9f8...d8C7
0xdc...19ae
11/06/20263:48:24 PMsell$50.87$0.0550370.073150.08724210.1M
0x9f8...d8C7
0x33...8f61
11/06/20263:48:09 PMsell$51.48$0.0550420.073970.08724410.21M
0x9f8...d8C7
0x03...ee60
11/06/20263:46:29 PMsell$98.47$0.055040.14150.08724719.54M
0x842...5f78
0x62...ca75
11/06/20263:37:29 PMsell$43.48$0.0550340.062630.087258.64M
0x4E9...963f
0xf0...3ceb
11/06/20263:29:23 PMbuy$103.79$0.0551490.14910.08739620.16M
0x842...5f78
0x6a...852b
11/06/20263:26:01 PMsell$2.5$0.0550520.0035870.087247495,043.18
0x653...a99E
0xe0...3604
11/06/20263:25:28 PMsell$78.62$0.0550480.11290.08724915.57M
0x82a...Eb37
0x85...8dbc
11/06/20263:02:04 PMsell$619.46$0.0550650.89030.08728122.28M
0x60F...a55C
0x33...db02
11/06/20262:55:31 PMbuy$136.43$0.0551820.19580.08743826.32M
0x461...35B1
0x48...0e8f
11/06/20262:46:29 PMbuy$99.97$0.0551830.14310.0874219.29M
0x346...0B90
0x4b...b640
11/06/20262:46:29 PMbuy$49.97$0.0551850.071540.0874239.64M
0x346...0B90
0xd7...1252