WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.056053
Price
0.086651 WBNB
TVL
$146,789.92
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.94%
24h
-1.13%
Share
TXNS
127
Buys
23
Sells
104
Volume
12K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
37.04B
Pooled WBNB:
$160.48

PEPE/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006053. PEPE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $12,363.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,638,144.43. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $146,789.92. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $146,789.92.

The total transactions of PEPE/WBNB is 127 in the last 24 hours, 23 of which are buy transactions, and 104 are sales transactions.

PEPE/WBNB pool has a trading volume of $12,363.01 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006651, captured at 9:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000006053 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20266:34:30 PMbuy$91.27$0.0560530.10030.08665115.08M
0xa23...423F
0x1c...928c
01/10/20266:19:10 PMsell$239.32$0.0559350.2630.08652240.32M
0x579...3adb
0x02...3155
01/10/20265:40:37 PMbuy$0.00004674$0.056030.0751610.0866597.75
0x01B...FD4F
0x66...9ef7
01/10/20263:43:15 PMsell$0.3049$0.0559370.00033520.08652751,356.21
0x03d...8557
0xbd...dccc
01/10/202610:50:26 AMbuy$72.21$0.0560090.080.08665812.02M
0x2dB...A0CB
0xb5...0bd3
01/10/202610:46:58 AMbuy$99.29$0.0560060.110.08665416.53M
0x7E8...cF46
0x47...be59
01/10/202610:46:41 AMbuy$81.23$0.0560030.090.08665113.53M
0x850...a143
0x50...19b7
01/10/202610:43:56 AMbuy$81.23$0.0560.090.08664713.54M
0x37A...cE51
0x0f...a4ad
01/10/20269:50:22 AMbuy$71.84$0.0559670.080.08664412.04M
0x37A...cE51
0xa2...cf36
01/10/20269:48:00 AMbuy$81.22$0.0559940.090.08664113.55M
0x6E5...ed03
0xc2...caf0
01/10/20269:47:53 AMbuy$72.2$0.0559910.080.08663812.05M
0xDEf...20CE
0x49...16f8
01/10/20269:47:41 AMbuy$180.5$0.0559860.20.08663330.15M
0x850...a143
0x53...ffd2
01/10/20269:47:04 AMbuy$63.17$0.0559820.070.08662810.56M
0x7E8...cF46
0x46...033a
01/10/20269:46:55 AMbuy$72.2$0.0559790.080.08662512.07M
0xDEf...20CE
0x9b...5147
01/10/20269:44:55 AMbuy$9.26$0.0559780.010260.0866241.55M
0xb5d...D416
0xf3...61b3
01/10/20269:32:07 AMbuy$98.85$0.055950.110.08662216.61M
0x2dB...A0CB
0x9b...2000
01/10/20269:31:49 AMbuy$9.92$0.0559520.011030.0866191.67M
0xE7d...54B3
0xea...d877
01/10/20269:26:28 AMbuy$2.77$0.055960.0030810.086619465,518.08
0xEe3...C9a1
0xe2...3c17
01/10/20269:08:37 AMbuy$90.1$0.0559620.10.08661715.11M
0x37A...cE51
0x72...0399
01/10/20269:08:29 AMbuy$72.08$0.0559590.080.08661412.09M
0x2dB...A0CB
0x70...2c8d