WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053419
Price
0.085055 WBNB
TVL
$347,597.12
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.50%
24h
-0.39%
Share
TXNS
313
Buys
10
Sells
303
Volume
91K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
71.12B
Pooled WBNB:
$154.32

PEPE/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003419. PEPE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $90,723.90. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,654,165.94. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $347,597.13. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $347,597.13.

The total transactions of PEPE/WBNB is 313 in the last 24 hours, 10 of which are buy transactions, and 303 are sales transactions.

PEPE/WBNB pool has a trading volume of $90,723.90 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005055, captured at 1:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000003419 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:50:37 AMsell$1,004.93$0.053421.480.085057293.77M
0xd4a...05F5
0xc4...bb91
05/30/20269:50:38 AMsell$502.32$0.0534190.74260.085055146.89M
0xd4a...05F5
0xed...f1f8
05/30/20269:50:36 AMsell$301.55$0.0534210.44580.08505888.13M
0xd4a...05F5
0x45...80ca
05/30/20269:50:33 AMsell$1,003.63$0.0534161.480.08506293.77M
0xd4a...05F5
0xd4...df1e
05/30/20269:50:21 AMsell$1,004.19$0.0534181.480.085063293.77M
0xd4a...05F5
0x34...f159
05/30/20269:50:22 AMsell$200.79$0.0534170.29740.08506258.75M
0xd4a...05F5
0x39...6452
05/30/20269:50:34 AMsell$301.01$0.0534150.44580.08505988.13M
0xd4a...05F5
0x13...b874
05/30/20269:50:31 AMsell$301.16$0.0534170.4460.08506188.13M
0xd4a...05F5
0xd5...a7c3
05/30/20269:50:18 AMsell$502.07$0.0534180.74390.085064146.89M
0xd4a...05F5
0x86...97b9
05/30/20269:49:40 AMsell$301.17$0.0534170.44640.08506588.13M
0xd4a...05F5
0x5b...f352
05/30/20269:49:39 AMsell$301.2$0.0534170.44640.08506588.13M
0xd4a...05F5
0x30...5fcc
05/30/20269:47:50 AMsell$502.29$0.0534190.74420.085066146.89M
0xd4a...05F5
0x9f...5301
05/30/20269:47:48 AMsell$301.14$0.0534160.44660.08506788.13M
0xd4a...05F5
0x1d...d055
05/30/20269:47:45 AMsell$501.97$0.0534170.74440.085068146.89M
0xd4a...05F5
0xdd...933b
05/30/20269:47:37 AMsell$301.23$0.0534170.44670.08506888.13M
0xd4a...05F5
0xcb...ef6f
05/30/20269:47:30 AMsell$200.83$0.0534180.29780.08506958.75M
0xd4a...05F5
0x93...7512
05/30/20269:47:29 AMsell$100.46$0.0534190.14890.08506929.38M
0xd4a...05F5
0x0e...9b93
05/30/20269:47:14 AMsell$1,004.68$0.0534191.480.08507293.77M
0xd4a...05F5
0x66...2a20
05/30/20269:47:09 AMsell$1,004.57$0.0534191.490.085072293.77M
0xd4a...05F5
0xb7...03d3
05/30/20269:46:55 AMsell$502.33$0.0534190.74530.085074146.89M
0xd4a...05F5
0x4d...4d16