WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054451
Price
0.086018 WBNB
TVL
$315,500.71
MKT CAP
$2.1M
5m
0%
1h
-0.15%
4h
-0.68%
24h
-3.09%
Share
TXNS
131
Buys
50
Sells
81
Volume
9K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
41.68B
Pooled WBNB:
$175.71

PEPE/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004451. PEPE price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $9,009.78. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,076,230.01. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $315,500.72. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $315,500.72.

The total transactions of PEPE/WBNB is 131 in the last 24 hours, 50 of which are buy transactions, and 81 are sales transactions.

PEPE/WBNB pool has a trading volume of $9,009.78 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006018, captured at 4:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000004451 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20264:46:02 AMsell$2.96$0.0544510.0040070.086018665,953.73
0x4cC...1E2A
0x9d...6be4
10/23/20264:12:29 AMsell$2.14$0.0544470.0029070.086018483,076.46
0xe29...EE53
0x25...0f09
10/23/20264:02:54 AMbuy$2.64$0.0545440.0035730.08614581,914.61
0x03a...826A
0x32...f007
10/23/20264:02:24 AMbuy$3.55$0.0545440.0048050.08614782,697.48
0x5DB...fCd7
0x46...5274
10/23/20263:51:57 AMsell$1.66$0.0544570.0022520.086018374,328.07
0xaAe...BDE7
0x42...48b8
10/23/20263:22:18 AMsell$3.9$0.0544410.0052890.086018878,850.44
0x67D...f433
0x0a...ccb2
10/23/20262:31:44 AMbuy$158.52$0.0545230.2150.08613735.04M
0x9f8...d8C7
0xfe...4718
10/23/20262:31:38 AMbuy$47.95$0.0545190.065060.08613210.61M
0x9f8...d8C7
0xe2...a134
10/23/20262:31:39 AMbuy$70.22$0.054520.095280.08613415.53M
0x9f8...d8C7
0x58...5a1e
10/23/20262:31:30 AMbuy$116.02$0.0545150.15740.08612925.69M
0x9f8...d8C7
0x25...b018
10/23/20262:31:29 AMbuy$72.71$0.0545120.09870.08612516.11M
0x9f8...d8C7
0x7a...1b1a
10/23/20262:31:24 AMbuy$70.8$0.0545110.09610.08612315.7M
0x9f8...d8C7
0x27...b959
10/23/20262:28:01 AMbuy$3.88$0.0545050.0052740.086121861,539.76
0x783...484d
0x42...663f
10/23/20262:21:52 AMsell$3.61$0.0544150.0049160.086819,480.47
0x1df...b55D
0x85...90b4
10/23/20262:05:25 AMsell$2.74$0.0543990.0037390.086623,279.33
0xfBc...2794
0x0a...1e35
10/23/20261:45:12 AMbuy$2.16$0.0544880.0029570.086122483,076.46
0xe29...EE53
0x4b...266d
10/23/20261:00:54 AMbuy$2.98$0.0544810.0040770.086122665,953.73
0x4cC...1E2A
0x18...0ba9
10/23/202612:13:57 AMbuy$1,151.15$0.0544551.570.086101258.39M
0x1A4...04E4
0xf2...5fbc
10/23/202612:00:48 AMsell$2.25$0.0543480.0030950.085959519,301
0x05b...1749
0x21...d8b7
10/22/202611:56:45 PMsell$33.71$0.0543590.046090.085967.73M
0x7Dd...54Ec
0x15...2ac6