WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055438
Price
0.087992 WBNB
TVL
$350,238.02
MKT CAP
$2.5M
5m
0%
1h
1.94%
4h
3.99%
24h
4.58%
Share
TXNS
658
Buys
327
Sells
331
Volume
74K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
34.7B
Pooled WBNB:
$237.38

PEPE/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005438. PEPE price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $74,318.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,471,856.73. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $350,238.03. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $350,238.03.

The total transactions of PEPE/WBNB is 658 in the last 24 hours, 327 of which are buy transactions, and 331 are sales transactions.

PEPE/WBNB pool has a trading volume of $74,318.76 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007992, captured at 12:33 AM UTC.

The price of converting 1 PEPE to USD is $0.000005438 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:10:29 AMbuy$143.85$0.0554380.21140.08799226.45M0x91...541c
11/11/202612:07:38 AMbuy$299.95$0.055430.4410.08798455.24M0xe7...3804
11/11/202612:07:37 AMbuy$99.98$0.0554250.1470.08797618.43M0x56...b82f
11/11/202612:06:15 AMbuy$52.93$0.0554240.077790.0879719.76M0x24...c203
11/11/202612:06:13 AMbuy$50.02$0.0554220.073510.0879699.22M0x30...7c8d
11/11/202612:06:12 AMbuy$68.2$0.0554210.10020.08796712.58M0x7c...3fed
11/11/202612:06:17 AMbuy$53.51$0.0554250.078650.0879739.86M0xbf...fc29
11/11/202612:05:07 AMbuy$50$0.0554190.073480.0879659.23M0xce...3a1a
11/11/202612:04:41 AMbuy$49.99$0.0554180.073480.0879639.23M0xab...4625
11/11/202612:04:31 AMbuy$49.98$0.0554130.073480.0879579.23M0x52...606e
11/11/202612:04:37 AMbuy$94.32$0.0554150.13860.0879617.42M0x2e...c090
11/11/202612:04:30 AMbuy$49.99$0.0554120.073480.0879559.24M0x40...d70f
11/11/202612:04:19 AMbuy$50$0.0554110.073480.0879539.24M0xd9...f4c1
11/11/202612:03:34 AMbuy$49.99$0.055410.073470.0879519.24M0xb3...9122
11/11/202612:03:18 AMbuy$100.01$0.055410.14690.08794918.49M0x53...c6c3
11/11/202612:03:18 AMbuy$50$0.0554080.073470.0879469.25M0x41...0134
11/11/202612:02:10 AMbuy$100$0.0554030.14690.08793818.51M0x6f...37e4
11/11/202612:02:10 AMbuy$299.94$0.0553960.44070.0879355.58M0x71...2b38
11/11/202612:02:10 AMbuy$131.38$0.0554040.1930.08794224.31M0xcd...436f
11/11/202612:01:23 AMbuy$99.99$0.0553840.14690.08791118.57M0x9c...9e2f