WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054319
Price
0.085628 WBNB
TVL
$308,708.19
MKT CAP
$2M
5m
0%
1h
0.15%
4h
-2.66%
24h
-11.85%
Share
TXNS
557
Buys
179
Sells
378
Volume
63K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
43.57B
Pooled WBNB:
$157

PEPE/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004319. PEPE price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $63,361.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,954,196.57. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $308,708.19. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $308,708.19.

The total transactions of PEPE/WBNB is 557 in the last 24 hours, 179 of which are buy transactions, and 378 are sales transactions.

PEPE/WBNB pool has a trading volume of $63,361.30 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005628, captured at 1:04 AM UTC.

The price of converting 1 PEPE to USD is $0.000004319 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202612:57:12 AMsell$423.44$0.0543190.55170.08562898.03M
0x935...7381
0xf7...55af
09/24/202612:53:46 AMbuy$0.9896$0.0544090.001290.08575224,407.65
0xC97...feD2
0xaf...ed58
09/24/202612:53:25 AMbuy$444.83$0.0544040.580.085742100.99M
0x935...7381
0xd5...1ac9
09/24/202612:51:00 AMsell$3.24$0.0543150.0042210.085621751,062.18
0x200...A292
0x1a...4486
09/24/202612:48:37 AMsell$3.69$0.0543160.0048140.085621856,525.21
0x73F...993A
0xed...d016
09/24/202612:33:16 AMsell$7.44$0.0543220.0096840.0856211.72M
0x600...8cbC
0x3f...a0e8
09/24/202612:26:03 AMsell$0.546$0.0543150.00071140.085621126,548.35
0x5B0...3666
0x43...3fa0
09/24/202612:07:59 AMbuy$69.49$0.0544030.090490.08573415.78M
0xF98...e35b
0x60...3c05
09/23/202611:57:40 PMsell$25.96$0.0543110.033840.0856196.02M
0xF8F...6B20
0xd4...3d8d
09/23/202611:57:07 PMsell$4.42$0.0543130.0057710.085621.03M
0x411...AaA7
0x21...93eb
09/23/202611:56:58 PMsell$4.26$0.0543130.0055620.08562989,788.13
0x433...dDDf
0xad...61ca
09/23/202611:51:44 PMsell$17.44$0.0543120.022740.085624.05M
0xC33...8869
0xd8...369b
09/23/202611:49:44 PMsell$4.27$0.0543130.0055770.085621992,192.55
0x433...3dDE
0xed...9d21
09/23/202611:49:20 PMsell$27$0.0543130.035180.0856216.26M
0xC03...65d2
0x29...91fc
09/23/202611:49:27 PMsell$3.54$0.0543130.0046210.085621822,092.37
0x433...11C2
0x4a...ad54
09/23/202611:48:15 PMsell$15.84$0.0543110.020660.0856223.68M
0x433...Cd3E
0x66...844c
09/23/202611:43:14 PMsell$169.16$0.0543070.22090.08562539.27M
0x468...67c9
0x76...0706
09/23/202611:40:54 PMsell$3.96$0.0543110.005180.085628920,289.74
0xF9d...9374
0xc0...caeb
09/23/202611:33:15 PMsell$3.46$0.0543090.0045190.085628802,927.75
0x433...6F8b
0x8c...7470
09/23/202611:30:07 PMsell$18.54$0.0543120.02420.0856294.3M
0x161...6439
0x78...2e9b