Info about PEPE-WBNB pair
- Pooled PEPE:
- 46.24B
- Pooled WBNB:
- $124.34
PEPE/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002531. PEPE price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,000.89. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,137,774.02. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $187,516.04. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $187,516.04.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $1,000.89 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004466, captured at 11:14 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002531 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:13:04 AM | buy | $8.97 | $0.052531 | 0.01583 | 0.084466 | 3.54M | 0x68...85ff | |
| 07/03/2026 | 11:12:59 AM | buy | $13.51 | $0.05253 | 0.02384 | 0.084464 | 5.34M | 0x4f...fa04 | |
| 07/03/2026 | 11:12:54 AM | buy | $11.27 | $0.052529 | 0.01989 | 0.084463 | 4.46M | 0xca...5997 | |
| 07/03/2026 | 11:12:50 AM | buy | $11.34 | $0.052528 | 0.02001 | 0.084461 | 4.49M | 0xe4...7cb1 | |
| 07/03/2026 | 10:44:32 AM | buy | $15 | $0.052521 | 0.02652 | 0.084458 | 5.95M | 0x34...3266 | |
| 07/03/2026 | 10:44:32 AM | buy | $9.54 | $0.052522 | 0.01688 | 0.08446 | 3.79M | 0x83...b4c4 | |
| 07/03/2026 | 10:12:54 AM | buy | $49.98 | $0.052508 | 0.08864 | 0.084448 | 19.93M | 0xf2...ddf8 | |
| 07/03/2026 | 10:12:54 AM | buy | $48.36 | $0.052512 | 0.08576 | 0.084454 | 19.25M | 0xc6...6a2b | |
| 07/03/2026 | 10:12:46 AM | buy | $42.95 | $0.052504 | 0.0762 | 0.084442 | 17.15M | 0x96...ad3b | |
| 07/03/2026 | 9:16:11 AM | buy | $19.54 | $0.052501 | 0.03467 | 0.084438 | 7.81M | 0xdf...89d6 | |
| 07/03/2026 | 7:29:43 AM | sell | $0.4889 | $0.052444 | 0.0008697 | 0.084348 | 200,000 | 0x65...8e16 | |
| 07/03/2026 | 7:21:14 AM | buy | $148.09 | $0.052489 | 0.2634 | 0.084427 | 59.5M | 0x2f...0156 | |
| 07/03/2026 | 3:01:10 AM | buy | $31.05 | $0.052476 | 0.05535 | 0.084415 | 12.54M | 0x65...7879 | |
| 07/03/2026 | 3:01:09 AM | buy | $8.16 | $0.052475 | 0.01456 | 0.084413 | 3.3M | 0xb8...1384 | |
| 07/02/2026 | 7:23:59 PM | buy | $79.74 | $0.052461 | 0.1428 | 0.084407 | 32.4M | 0xd2...2448 | |
| 07/02/2026 | 4:28:30 PM | sell | $19.07 | $0.052417 | 0.03404 | 0.084315 | 7.89M | 0x43...1cca | |
| 07/02/2026 | 2:11:32 PM | sell | $0.03136 | $0.052434 | 0.00005562 | 0.084317 | 12,883.78 | 0x46...a285 | |
| 07/02/2026 | 2:02:02 PM | buy | $0.005618 | $0.052492 | 0.05993 | 0.084404 | 2,254.54 | 0x58...433d | |
| 07/02/2026 | 1:49:45 PM | buy | $13.79 | $0.052489 | 0.02439 | 0.084403 | 5.54M | 0x42...5c55 | |
| 07/02/2026 | 1:49:38 PM | buy | $11.9 | $0.052488 | 0.02105 | 0.084401 | 4.78M | 0xc1...7888 |