Info about PEPE-WBNB pair
- Pooled PEPE:
- 38.28B
- Pooled WBNB:
- $200.25
PEPE/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000498. PEPE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $13,086.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,332,748.01. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $333,686.79. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $333,686.79.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 166 in the last 24 hours, 68 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $13,086.61 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000006972, captured at 1:18 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000498 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:15:38 AM | buy | $49.98 | $0.054974 | 0.06997 | 0.086964 | 10.05M | 0xc6...2503 | |
| 11/02/2026 | 1:15:47 AM | buy | $49.96 | $0.05498 | 0.06995 | 0.086972 | 10.03M | 0x31...89c4 | |
| 11/02/2026 | 1:15:43 AM | buy | $49.97 | $0.054979 | 0.06996 | 0.086971 | 10.04M | 0x48...2fcc | |
| 11/02/2026 | 1:15:39 AM | buy | $99.94 | $0.054977 | 0.1399 | 0.086968 | 20.08M | 0x6e...d423 | |
| 11/02/2026 | 1:15:39 AM | buy | $49.98 | $0.054975 | 0.06997 | 0.086965 | 10.05M | 0x4e...7309 | |
| 11/02/2026 | 1:15:35 AM | buy | $49.99 | $0.054974 | 0.06997 | 0.086962 | 10.05M | 0x44...f559 | |
| 11/02/2026 | 1:15:01 AM | buy | $3.99 | $0.054974 | 0.005594 | 0.086961 | 803,570.21 | 0xc4...6162 | |
| 11/02/2026 | 1:13:57 AM | buy | $49.99 | $0.054972 | 0.06998 | 0.08696 | 10.05M | 0x90...b6db | |
| 11/02/2026 | 1:13:56 AM | buy | $49.99 | $0.05497 | 0.06998 | 0.086958 | 10.06M | 0xf1...335e | |
| 11/02/2026 | 1:10:52 AM | sell | $0.2294 | $0.054871 | 0.0003211 | 0.086819 | 47,093.84 | 0x0b...421a | |
| 11/01/2026 | 11:55:03 PM | sell | $118.27 | $0.054862 | 0.1659 | 0.086821 | 24.33M | 0x0e...f2e6 | |
| 11/01/2026 | 10:45:09 PM | sell | $3.46 | $0.05482 | 0.004902 | 0.086823 | 718,397.4 | 0x6b...8f06 | |
| 11/01/2026 | 8:53:37 PM | buy | $128.13 | $0.054926 | 0.1808 | 0.086952 | 26.01M | 0x43...3be3 | |
| 11/01/2026 | 8:53:36 PM | buy | $99.99 | $0.054923 | 0.1411 | 0.086948 | 20.31M | 0x25...f2eb | |
| 11/01/2026 | 8:53:39 PM | buy | $199.99 | $0.05493 | 0.2822 | 0.086958 | 40.56M | 0x6e...5103 | |
| 11/01/2026 | 8:53:36 PM | buy | $49.99 | $0.054921 | 0.07056 | 0.086946 | 10.16M | 0x8a...50eb | |
| 11/01/2026 | 8:46:03 PM | buy | $38.67 | $0.054922 | 0.05456 | 0.086944 | 7.86M | 0x6a...bbc8 | |
| 11/01/2026 | 8:33:50 PM | buy | $99.94 | $0.054918 | 0.141 | 0.086942 | 20.32M | 0x6f...5c6b | |
| 11/01/2026 | 8:33:49 PM | buy | $99.94 | $0.054915 | 0.141 | 0.086938 | 20.33M | 0x84...2a3b | |
| 11/01/2026 | 8:33:46 PM | buy | $49.98 | $0.054913 | 0.07056 | 0.086936 | 10.17M | 0x7e...ae78 |