WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052842
Price
0.084791 WBNB
TVL
$204,439.1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-4.08%
24h
-2.98%
Share
TXNS
112
Buys
44
Sells
68
Volume
3K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.11B
Pooled WBNB:
$128.44

PEPE/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002842. PEPE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,314.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,299,923.01. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $204,439.10. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $204,439.10.

The total transactions of PEPE/WBNB is 112 in the last 24 hours, 44 of which are buy transactions, and 68 are sales transactions.

PEPE/WBNB pool has a trading volume of $3,314.82 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004791, captured at 4:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000002842 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:22:43 AMsell$275.68$0.0528420.46470.08479196.98M
0xf4c...1FA7
0x1e...c6bc
06/18/20262:26:55 AMsell$93.96$0.0529020.15580.08481232.37M
0x1aD...C92A
0x7b...5f6f
06/18/20261:35:22 AMbuy$4$0.0529630.0066480.0849151.35M
0xCc9...4947
0x70...a757
06/17/202610:36:23 PMbuy$9.7$0.052950.016160.0849153.29M
0x2dB...A0CB
0x3e...2af5
06/17/202610:36:14 PMbuy$10.06$0.0529480.016770.0849133.41M
0x37A...cE51
0x35...52e2
06/17/202610:36:00 PMbuy$11.5$0.0529470.019170.0849123.9M
0x7E8...cF46
0x84...a179
06/17/202610:35:17 PMbuy$10.74$0.0529440.017910.0849113.65M
0x2E4...b86E
0x18...88ec
06/17/202610:34:40 PMbuy$10.81$0.0529430.018040.084913.68M
0x2E4...b86E
0x43...18c3
06/17/202610:34:29 PMbuy$10.89$0.0529430.018160.0849083.7M
0xa45...ABB0
0x61...b97f
06/17/202610:34:15 PMbuy$10.41$0.0529420.017370.0849073.54M
0x2E4...b86E
0x0c...7c9d
06/17/202610:33:34 PMbuy$11.73$0.0529420.019560.0849063.99M
0xa45...ABB0
0x03...ff43
06/17/202610:33:28 PMbuy$10$0.0529420.016680.0849053.4M
0x850...a143
0xc8...2bea
06/17/202610:32:14 PMbuy$23.13$0.0529410.038550.0849037.86M
0x2dB...A0CB
0xe1...9d3d
06/17/202610:32:10 PMbuy$9.74$0.052940.016230.0849013.31M
0xa45...ABB0
0xb5...b6e8
06/17/202610:30:59 PMbuy$27.06$0.0529390.04510.0848999.21M
0x850...a143
0x33...1990
06/17/202610:30:46 PMbuy$17.27$0.0529380.028780.0848965.88M
0xa45...ABB0
0xf4...37c5
06/17/202610:30:43 PMbuy$11.56$0.0529370.019270.0848943.94M
0x37A...cE51
0x6f...96fc
06/17/202610:30:37 PMbuy$13.23$0.0529350.022060.0848934.51M
0x2dB...A0CB
0x00...974c
06/17/20267:29:14 PMsell$30.23$0.0529190.050260.08485310.36M
0x9f8...d8C7
0x81...dd77
06/17/20267:29:15 PMsell$499.89$0.0529010.83090.084823172.27M
0xA73...93c3
0x56...dd09