WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054443
Price
0.087178 WBNB
TVL
$264,594.19
MKT CAP
$1.9M
5m
0%
1h
-0.15%
4h
-1.84%
24h
-4.67%
Share
TXNS
157
Buys
73
Sells
84
Volume
15K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
34.3B
Pooled WBNB:
$181.24

PEPE/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004443. PEPE price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $15,196.12. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,936,383.52. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $264,594.20. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $264,594.20.

The total transactions of PEPE/WBNB is 157 in the last 24 hours, 73 of which are buy transactions, and 84 are sales transactions.

PEPE/WBNB pool has a trading volume of $15,196.12 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007178, captured at 12:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000004443 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202612:00:28 PMsell$198.73$0.0544430.32110.08717844.73M
0xd46...965e
0xad...7f72
02/16/202611:42:32 AMsell$287.48$0.0544380.46580.08719364.77M
0xf21...377B
0x18...cd6f
02/16/202611:21:58 AMsell$118.38$0.0544320.19240.08720526.71M
0x195...C90c
0xfd...cece
02/16/202611:20:24 AMsell$98.85$0.0544490.16020.08721222.22M
0xb80...4fAF
0xd5...cc66
02/16/202610:04:18 AMsell$90.8$0.0544620.14680.08721720.35M
0x999...0515
0x78...0c76
02/16/20269:54:29 AMsell$178.73$0.0544680.2890.08722540M
0xa49...45D2
0x29...03ca
02/16/20269:02:39 AMbuy$149.88$0.0545380.24350.08737333.02M
0x1B7...dC03
0xc0...c8e3
02/16/20268:49:38 AMsell$17.53$0.0544370.028530.0872223.95M
0x9A6...9e7d
0x10...d9c2
02/16/20268:38:31 AMbuy$149.96$0.0545190.24440.08736533.18M
0x1B7...dC03
0x33...337c
02/16/20268:38:14 AMsell$355.1$0.0544320.57880.08722580.12M
0x0b1...0A4B
0x99...d513
02/16/20268:34:24 AMbuy$160.48$0.0545260.26150.08737735.46M
0xD8A...5d45
0x03...1697
02/16/20267:26:04 AMbuy$149.98$0.0545310.24390.08736833.1M
0x1B7...dC03
0x6d...6e1e
02/16/20267:02:38 AMbuy$66.2$0.0545030.10820.08736114.7M
0xa4A...De89
0x25...a821
02/16/20265:10:44 AMsell$0.3279$0.0544390.00053290.08721373,881.87
0x03d...8557
0x60...a193
02/16/20265:02:50 AMbuy$0.2998$0.0545410.00048590.08735966,033.05
0x13a...e16F
0xb1...74c6
02/16/20264:59:58 AMbuy$92.61$0.0545470.14980.08735720.37M
0xD8A...5d45
0x7b...d446
02/16/20264:59:58 AMbuy$161.81$0.0545420.26170.08734935.62M
0xDEf...20CE
0x8b...4116
02/16/20264:59:48 AMbuy$29.83$0.0545360.048260.087346.58M
0xa45...ABB0
0xda...fde4
02/16/20264:59:48 AMbuy$55.68$0.0545370.09010.08734212.27M
0xD8A...5d45
0xfa...bd41
02/16/20264:59:47 AMbuy$165.86$0.0545320.26830.08733436.59M
0x37A...cE51
0x77...b411