WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055051
Price
0.08586 WBNB
TVL
$327,078.67
MKT CAP
$2.3M
5m
0%
1h
-1.99%
4h
3.12%
24h
23.52%
Share
TXNS
391
Buys
290
Sells
101
Volume
52K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
40.62B
Pooled WBNB:
$141.37

PEPE/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005051. PEPE price is up 23.52% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $51,644.35. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,276,351.41. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $327,078.67. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $327,078.67.

The total transactions of PEPE/WBNB is 391 in the last 24 hours, 290 of which are buy transactions, and 101 are sales transactions.

PEPE/WBNB pool has a trading volume of $51,644.35 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000586, captured at 5:33 AM UTC.

The price of converting 1 PEPE to USD is $0.000005051 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20265:15:18 AMsell$0.6241$0.0550510.0007240.08586123,559.41
0x03d...8557
0x3c...02ff
01/02/20264:50:50 AMbuy$0.001065$0.0551540.0512350.085979206.71
0x6cA...b6B4
0x71...2042
01/02/20263:51:51 AMsell$640.97$0.0550860.73990.085872126.01M
0xac4...f73C
0x16...1854
01/02/20263:50:38 AMsell$208.28$0.05510.24040.08588840.84M
0x850...a143
0x6b...eb36
01/02/20263:50:37 AMsell$69.8$0.0551050.080580.08589313.67M
0x37A...cE51
0x85...ae9c
01/02/20263:50:35 AMsell$58.28$0.0551070.067280.08589511.41M
0x9b1...258d
0x5b...a4fd
01/02/20263:50:34 AMsell$44.82$0.0551090.051740.0858978.77M
0x6E5...ed03
0xd1...3250
01/02/20263:47:28 AMsell$0.03596$0.0551090.000041520.0858987,038.93
0x999...0515
0x5f...6e7e
01/02/20263:44:21 AMbuy$537.45$0.0552040.62040.086008103.27M
0xF67...76A1
0xdd...bfe7
01/02/20263:30:20 AMbuy$198.53$0.0551510.23090.08599438.54M
0xdA1...997a
0x2f...89de
01/02/20263:26:55 AMbuy$807.93$0.0551350.940.085974157.33M
0x9b1...258d
0x68...4dbf
01/02/20263:19:42 AMbuy$77.35$0.0550710.090.085915.25M
0x195...C90c
0x9f...9ab8
01/02/20263:19:43 AMbuy$163.3$0.0550750.190.08590532.17M
0xa45...ABB0
0xbd...7250
01/02/20263:19:44 AMbuy$386.77$0.0550840.450.08591576.07M
0x7E8...cF46
0xde...b458
01/02/20263:19:45 AMbuy$954.04$0.0551061.110.085941186.83M
0x850...a143
0x02...fdce
01/02/20263:19:45 AMsell$2.64$0.055020.0030760.08584526,652.49
0xE48...58F6
0xbf...5ddb
01/02/20263:19:41 AMbuy$189.08$0.0550670.220.08589537.32M
0x850...a143
0x4e...6223
01/02/20263:19:41 AMbuy$68.75$0.0550630.080.0858913.58M
0x37A...cE51
0x71...ad13
01/02/20263:18:56 AMbuy$111.73$0.0550570.130.08588422.09M
0x7E8...cF46
0xd0...37c8
01/02/20263:18:56 AMbuy$68.75$0.055060.080.08588813.59M
0x2dB...A0CB
0x19...fa3d