Info about PEPE-WBNB pair
- Pooled PEPE:
- 46.16B
- Pooled WBNB:
- $123.43
PEPE/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002525. PEPE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,178.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,138,076.15. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $186,993.74. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $186,993.74.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 127 in the last 24 hours, 9 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $4,178.03 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004425, captured at 9:46 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002525 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:00:06 AM | sell | $253.22 | $0.052525 | 0.4438 | 0.084425 | 100.28M | 0x11...4ca5 | |
| 06/25/2026 | 7:08:41 AM | sell | $50.24 | $0.052537 | 0.08802 | 0.084445 | 19.8M | 0x73...c863 | |
| 06/25/2026 | 6:25:35 AM | sell | $7.5 | $0.052544 | 0.01312 | 0.084448 | 2.95M | 0xef...39a7 | |
| 06/25/2026 | 6:24:01 AM | sell | $8.91 | $0.052544 | 0.01558 | 0.08445 | 3.5M | 0xfc...de69 | |
| 06/25/2026 | 6:23:44 AM | sell | $9.55 | $0.052545 | 0.0167 | 0.084451 | 3.75M | 0xac...6c10 | |
| 06/25/2026 | 6:23:13 AM | sell | $7.98 | $0.052546 | 0.01395 | 0.084452 | 3.13M | 0x37...7c87 | |
| 06/25/2026 | 6:23:11 AM | sell | $7.93 | $0.052546 | 0.01387 | 0.084453 | 3.11M | 0x97...bd16 | |
| 06/25/2026 | 6:21:57 AM | sell | $8.25 | $0.052546 | 0.01444 | 0.084454 | 3.24M | 0x84...50e8 | |
| 06/25/2026 | 6:21:34 AM | sell | $11.99 | $0.052548 | 0.02097 | 0.084455 | 4.71M | 0xd4...a8dd | |
| 06/25/2026 | 6:20:42 AM | sell | $8.54 | $0.05255 | 0.01492 | 0.084457 | 3.35M | 0xdb...b9ea | |
| 06/25/2026 | 6:20:22 AM | sell | $11 | $0.05255 | 0.01922 | 0.084458 | 4.31M | 0x65...0149 | |
| 06/25/2026 | 6:18:19 AM | sell | $10.74 | $0.052551 | 0.01878 | 0.084459 | 4.21M | 0x5f...8cc9 | |
| 06/25/2026 | 6:18:17 AM | sell | $12.03 | $0.052552 | 0.02104 | 0.084461 | 4.72M | 0x96...bf76 | |
| 06/25/2026 | 6:17:56 AM | sell | $9.39 | $0.052554 | 0.01641 | 0.084462 | 3.68M | 0x58...9ffb | |
| 06/25/2026 | 6:17:52 AM | sell | $8.31 | $0.052555 | 0.01452 | 0.084463 | 3.25M | 0x40...221e | |
| 06/25/2026 | 6:17:49 AM | sell | $8.71 | $0.052553 | 0.01523 | 0.084464 | 3.41M | 0xab...9ec4 | |
| 06/25/2026 | 6:16:23 AM | sell | $10.59 | $0.052551 | 0.01854 | 0.084465 | 4.15M | 0xb2...4899 | |
| 06/25/2026 | 6:00:18 AM | sell | $8.6 | $0.052547 | 0.01508 | 0.084467 | 3.38M | 0x1a...5662 | |
| 06/25/2026 | 5:55:00 AM | sell | $8.31 | $0.052549 | 0.01458 | 0.084468 | 3.26M | 0xa0...ea97 | |
| 06/25/2026 | 5:42:33 AM | sell | $11.51 | $0.052554 | 0.02017 | 0.084475 | 4.51M | 0x96...47e7 |