WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053662
Price
0.085628 WBNB
TVL
$249,644.94
MKT CAP
$1.7M
5m
-0.56%
1h
-1.94%
4h
-2.58%
24h
-4.46%
Share
TXNS
27
Buys
1
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
42.69B
Pooled WBNB:
$143.37

PEPE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003662. PEPE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,806.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,658,194.56. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $249,644.94. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $249,644.94.

The total transactions of PEPE/WBNB is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,806.04 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005628, captured at 7:35 PM UTC.

The price of converting 1 PEPE to USD is $0.000003662 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20267:32:44 PMsell$9.72$0.0536620.014940.0856282.66M
0x476...2ee8
0xfd...bf67
05/22/20267:32:02 PMsell$97.65$0.0536570.15030.0856326.7M
0xd4a...05F5
0x40...55e1
05/22/20267:31:27 PMsell$48.86$0.053660.075210.08563313.35M
0xd4a...05F5
0x04...23f6
05/22/20267:31:04 PMsell$97.66$0.0536570.15050.08563626.7M
0xd4a...05F5
0x41...5be1
05/22/20267:28:48 PMsell$25.71$0.0536820.039380.0856396.98M
0x570...1B01
0x40...3882
05/22/20267:28:48 PMsell$29.52$0.0536830.045210.085648.02M
0x570...1B01
0x40...3882
05/22/20267:09:03 PMsell$98.25$0.0536790.15060.08564326.7M
0xd4a...05F5
0x33...ac38
05/22/20267:05:02 PMsell$98.41$0.0536850.15080.08564726.7M
0xd4a...05F5
0x2d...8593
05/22/20266:44:51 PMsell$49.42$0.0537020.075440.0856513.35M
0xd4a...05F5
0xfb...94f1
05/22/20266:44:29 PMsell$49.42$0.0537010.075470.08565213.35M
0xd4a...05F5
0x84...9e73
05/22/20266:44:21 PMsell$49.45$0.0537030.075490.08565413.35M
0xd4a...05F5
0x4b...322d
05/22/20266:44:19 PMsell$49.46$0.0537050.075520.08565613.35M
0xd4a...05F5
0x53...942d
05/22/20266:37:35 PMsell$49.49$0.0537070.075550.08565913.35M
0xd4a...05F5
0x97...691b
05/22/20266:37:28 PMsell$99.1$0.0537110.15110.08566226.7M
0xd4a...05F5
0x1b...441c
05/22/20266:37:17 PMsell$198.69$0.053720.30270.08566853.4M
0xd4a...05F5
0x6d...4158
05/22/20266:37:14 PMsell$99.35$0.053720.15150.08567426.7M
0xd4a...05F5
0xf2...e800
05/22/20266:35:06 PMsell$49.8$0.053730.07580.08567813.35M
0xd4a...05F5
0x0c...c6d5
05/22/20266:34:19 PMsell$49.81$0.0537310.075830.0856813.35M
0xd4a...05F5
0x72...5ef1
05/22/20266:31:39 PMsell$49.86$0.0537340.075860.08568213.35M
0xd4a...05F5
0x73...97e2
05/22/20266:04:19 PMsell$19.63$0.0537560.02970.0856835.23M
0x9f8...d8C7
0x55...3869