Info about PEPE-WBNB pair
- Pooled PEPE:
- 44.14B
- Pooled WBNB:
- $132.42
PEPE/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of PEPE token on DEX is $0.000003659. PEPE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $232,949.22. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,644,304.87. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $260,339.65. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $260,339.65.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 2771 in the last 24 hours, 1145 of which are buy transactions, and 1626 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $232,949.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004905, captured at 2:26 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003659 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:24:39 PM | sell | $5.39 | $0.05366 | 0.00723 | 0.084905 | 1.47M | 0xd7...fa09 | |
| 09/09/2026 | 2:24:39 PM | sell | $5.1 | $0.053659 | 0.006845 | 0.084905 | 1.4M | 0x08...9f48 | |
| 09/09/2026 | 2:23:40 PM | sell | $0.002736 | $0.05366 | 0.053667 | 0.084905 | 747.56 | 0xf0...402c | |
| 09/09/2026 | 2:20:46 PM | sell | $1.14 | $0.05366 | 0.001535 | 0.084905 | 312,901.5 | 0x05...8458 | |
| 09/09/2026 | 2:20:31 PM | sell | $0.2196 | $0.053643 | 0.0002958 | 0.084905 | 60,296.85 | 0xf8...d69f | |
| 09/09/2026 | 2:15:42 PM | sell | $0.3056 | $0.053665 | 0.0004091 | 0.084905 | 83,392.63 | 0x41...fa0b | |
| 09/09/2026 | 2:13:30 PM | buy | $131.94 | $0.053729 | 0.1768 | 0.084999 | 35.38M | 0x13...0ea8 | |
| 09/09/2026 | 2:12:59 PM | sell | $0.2518 | $0.053633 | 0.0003391 | 0.084893 | 69,314.76 | 0x34...fe69 | |
| 09/09/2026 | 2:10:31 PM | sell | $0.4737 | $0.053635 | 0.0006376 | 0.084893 | 130,315.59 | 0x2a...c352 | |
| 09/09/2026 | 2:09:17 PM | sell | $0.1245 | $0.053657 | 0.0001665 | 0.084893 | 34,038.93 | 0x11...a05f | |
| 09/09/2026 | 2:02:09 PM | sell | $23.53 | $0.053637 | 0.03166 | 0.084894 | 6.47M | 0x0e...c9ab | |
| 09/09/2026 | 2:01:22 PM | sell | $38.41 | $0.053646 | 0.0516 | 0.084897 | 10.54M | 0x7a...a7a5 | |
| 09/09/2026 | 2:01:19 PM | sell | $26.05 | $0.053645 | 0.03502 | 0.0849 | 7.15M | 0x0a...3178 | |
| 09/09/2026 | 2:01:11 PM | sell | $31.57 | $0.053656 | 0.04234 | 0.084903 | 8.63M | 0xba...90bd | |
| 09/09/2026 | 2:00:23 PM | sell | $199.28 | $0.053662 | 0.2674 | 0.084914 | 54.41M | 0x6f...26fc | |
| 09/09/2026 | 2:00:23 PM | buy | $432.21 | $0.053728 | 0.58 | 0.085003 | 115.93M | 0xd1...6d85 | |
| 09/09/2026 | 2:00:02 PM | sell | $13.46 | $0.053639 | 0.01806 | 0.084883 | 3.7M | 0x31...7cb4 | |
| 09/09/2026 | 1:58:39 PM | sell | $0.5266 | $0.053639 | 0.0007066 | 0.084884 | 144,688.51 | 0x40...4856 | |
| 09/09/2026 | 1:56:08 PM | sell | $54.45 | $0.053644 | 0.07302 | 0.084886 | 14.94M | 0xf9...289a | |
| 09/09/2026 | 1:55:54 PM | sell | $0.01365 | $0.053646 | 0.0000183 | 0.084889 | 3,743.93 | 0x14...69e1 |