WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052334
Price
0.084245 WBNB
TVL
$176,269.52
MKT CAP
$1M
5m
0%
1h
-1.62%
4h
-1.92%
24h
2.12%
Share
TXNS
95
Buys
72
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.66B
Pooled WBNB:
$122.49

PEPE/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002334. PEPE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,769.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,049,293.90. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $176,269.53. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $176,269.53.

The total transactions of PEPE/WBNB is 95 in the last 24 hours, 72 of which are buy transactions, and 23 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,769.91 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004245, captured at 8:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000002334 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:14:28 AMsell$0.2974$0.0523340.00054090.084245127,414.33
0x3BD...c624
0x01...c805
07/02/20268:09:57 AMbuy$8.47$0.0523830.015390.0843313.55M
0x7E8...cF46
0x43...6300
07/02/20268:08:58 AMbuy$8.05$0.0523830.014630.084333.38M
0x7E8...cF46
0x36...238d
07/02/20268:05:24 AMbuy$11.07$0.052380.020130.0843294.65M
0x37A...cE51
0x8e...8385
07/02/20268:05:23 AMbuy$11.11$0.052380.020210.0843274.67M
0x2dB...A0CB
0x25...bb91
07/02/20268:05:03 AMbuy$15.03$0.0523780.027330.0843266.32M
0x37A...cE51
0xc5...ff76
07/02/20268:05:02 AMbuy$10.04$0.0523760.018270.0843244.23M
0x2dB...A0CB
0xb4...2623
07/02/20268:04:56 AMbuy$9.67$0.0523760.01760.0843234.07M
0x37A...cE51
0x4d...a381
07/02/20268:03:25 AMbuy$9.85$0.0523750.017920.0843214.15M
0x195...C90c
0x53...bcc6
07/02/20268:01:53 AMbuy$8.18$0.0523740.014890.084323.45M
0x850...a143
0x96...b8bd
07/02/20268:01:40 AMbuy$8.64$0.0523730.015720.0843193.64M
0xDEf...20CE
0x43...fc6e
07/02/20267:57:16 AMbuy$9.48$0.0523730.017260.0843184M
0xDEf...20CE
0x46...bf1f
07/02/20267:56:50 AMbuy$9.31$0.0523720.016950.0843173.93M
0x195...C90c
0x81...fbcc
07/02/20264:36:53 AMbuy$12.78$0.0523840.023110.0843125.36M
0x7E8...cF46
0xec...233a
07/02/20264:36:54 AMbuy$26.34$0.0523860.047620.08431411.04M
0x2E4...b86E
0x6c...cbc1
07/02/20264:33:55 AMbuy$10.28$0.052380.018590.0843034.32M
0x2dB...A0CB
0x54...dff4
07/02/20264:33:56 AMbuy$51.71$0.0523820.093510.08430821.71M
0x9f8...d8C7
0x05...ab63
07/02/20264:33:50 AMbuy$8.97$0.0523790.016220.0843023.77M
0x37A...cE51
0xde...443c
07/02/20263:59:26 AMbuy$10.42$0.0523870.018780.0843014.37M
0x2E4...b86E
0xc1...7cd3
07/02/20263:57:56 AMbuy$8.63$0.0523880.015540.08433.62M
0x195...C90c
0x13...299c