WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054718
Price
0.085321 WBNB
TVL
$312,654.8
MKT CAP
$2.1M
5m
-0.32%
1h
-0.96%
4h
1.87%
24h
-4.52%
Share
TXNS
99
Buys
72
Sells
27
Volume
6K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
43.9B
Pooled WBNB:
$119.03

PEPE/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004718. PEPE price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,750.17. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,124,083.37. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $312,654.81. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $312,654.81.

The total transactions of PEPE/WBNB is 99 in the last 24 hours, 72 of which are buy transactions, and 27 are sales transactions.

PEPE/WBNB pool has a trading volume of $5,750.17 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005321, captured at 3:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000004718 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20253:34:41 AMbuy$88.66$0.0547180.10.08532118.79M
0x2E4...b86E
0xd5...deda
11/18/20253:34:35 AMbuy$25.88$0.0547120.029190.0853145.49M
0xC25...F1AF
0xf3...f5e9
11/18/20253:32:23 AMbuy$26.83$0.0547510.030.0853115.65M
0xa45...ABB0
0xbe...f762
11/18/20253:31:58 AMbuy$33.14$0.0547160.03730.0853087.03M
0xE34...0334
0x01...a736
11/18/20253:30:09 AMbuy$4.97$0.0547330.0055770.0853051.05M
0xe04...7f9D
0x1e...0578
11/18/20253:07:36 AMbuy$282.23$0.054750.31420.08528959.42M
0x89b...78Ce
0x66...5f7e
11/18/20253:06:49 AMbuy$37.17$0.0547330.04140.0852717.85M
0xD9d...C5CE
0x0c...ae53
11/18/20253:05:08 AMbuy$37.62$0.0547140.042040.0852677.98M
0x34f...BEf5
0xdb...607e
11/18/20253:04:11 AMbuy$43.32$0.0547080.048430.0852629.2M
0xae9...073b
0x57...a836
11/18/20253:02:39 AMbuy$23.9$0.0547110.026680.0852595.07M
0x84c...1EBE
0x99...7dd5
11/18/20252:43:38 AMbuy$14.06$0.0547670.015510.0852562.95M
0x557...4CF4
0x71...aeb6
11/18/20252:42:39 AMbuy$36.27$0.0547640.040.0852547.61M
0x37A...cE51
0x59...0637
11/18/20252:41:59 AMbuy$36.27$0.054760.040.085257.62M
0x9b1...258d
0x4b...8ba4
11/18/20252:41:27 AMbuy$27.2$0.0547570.030.0852465.72M
0x2dB...A0CB
0x99...16ed
11/18/20252:39:17 AMbuy$68.27$0.0547760.074910.08524114.29M
0xe2A...9544
0x5c...8c06
11/18/20252:38:37 AMbuy$1.24$0.054750.0013760.085237262,906.24
0x7F7...4382
0x8e...1097
11/18/20252:36:44 AMbuy$27.29$0.0547630.030.0852355.73M
0x850...a143
0xaf...ffe1
11/18/20252:31:38 AMbuy$49.41$0.0547930.053930.08523110.31M
0x1FB...42F5
0xfd...9995
11/18/20252:22:34 AMsell$4.74$0.0546640.0052130.0851251.02M
0x968...17C3
0xa5...d208
11/18/20252:22:04 AMbuy$27.29$0.0547510.030.0852225.74M
0xa45...ABB0
0x45...9a3b