Info about PEPE-WBNB pair
- Pooled PEPE:
- 85.77B
- Pooled WBNB:
- $220.82
PEPE/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003052. PEPE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $170,845.49. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,495,550.52. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $396,177.61. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $396,177.61.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 361 in the last 24 hours, 139 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $170,845.49 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005015, captured at 6:02 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003052 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:15:36 PM | buy | $13.77 | $0.053052 | 0.02264 | 0.085015 | 4.51M | 0x72...d318 | |
| 06/04/2026 | 2:40:39 PM | sell | $0.1514 | $0.052974 | 0.0002502 | 0.084916 | 50,912.23 | 0x44...a0ec | |
| 06/04/2026 | 1:48:55 PM | buy | $161.11 | $0.053022 | 0.2673 | 0.085015 | 53.3M | 0x21...6a9b | |
| 06/04/2026 | 12:16:11 PM | sell | $0.3432 | $0.052926 | 0.0005765 | 0.084915 | 117,280.72 | 0x43...75e6 | |
| 06/04/2026 | 11:57:04 AM | sell | $2.98 | $0.052921 | 0.005021 | 0.084915 | 1.02M | 0x11...26ae | |
| 06/04/2026 | 11:51:53 AM | sell | $8.63 | $0.05292 | 0.01453 | 0.084915 | 2.96M | 0x6d...163a | |
| 06/04/2026 | 10:35:53 AM | sell | $6.79 | $0.052923 | 0.01143 | 0.084915 | 2.33M | 0xc5...c822 | |
| 06/04/2026 | 9:44:56 AM | sell | $404.03 | $0.052922 | 0.6796 | 0.084916 | 138.25M | 0xa7...1c62 | |
| 06/04/2026 | 9:37:00 AM | sell | $504.85 | $0.052912 | 0.8523 | 0.084917 | 173.34M | 0xc1...2b1c | |
| 06/04/2026 | 9:37:00 AM | sell | $196.59 | $0.052912 | 0.3319 | 0.084917 | 67.49M | 0xd4...5f43 | |
| 06/04/2026 | 9:36:59 AM | sell | $97.56 | $0.052916 | 0.1645 | 0.084917 | 33.46M | 0x4f...423b | |
| 06/04/2026 | 9:36:53 AM | sell | $163.53 | $0.052916 | 0.2757 | 0.084918 | 56.07M | 0x20...1667 | |
| 06/04/2026 | 9:33:52 AM | sell | $26.95 | $0.052914 | 0.04548 | 0.084918 | 9.25M | 0xa7...abd0 | |
| 06/04/2026 | 9:33:51 AM | sell | $179.92 | $0.052914 | 0.3036 | 0.084918 | 61.73M | 0xa3...8b02 | |
| 06/04/2026 | 9:33:51 AM | sell | $231.02 | $0.052914 | 0.3898 | 0.084918 | 79.26M | 0xd7...0679 | |
| 06/04/2026 | 9:31:18 AM | sell | $47.38 | $0.052912 | 0.08003 | 0.08492 | 16.27M | 0x36...7234 | |
| 06/04/2026 | 9:31:18 AM | sell | $754.39 | $0.052912 | 1.27 | 0.084919 | 259.02M | 0xbe...3f66 | |
| 06/04/2026 | 9:31:17 AM | sell | $271.55 | $0.052913 | 0.4586 | 0.08492 | 93.22M | 0xaf...c1e1 | |
| 06/04/2026 | 9:31:13 AM | sell | $112.1 | $0.052914 | 0.1893 | 0.084921 | 38.47M | 0x96...95f9 | |
| 06/04/2026 | 9:31:13 AM | sell | $149.62 | $0.052914 | 0.2526 | 0.08492 | 51.35M | 0x88...ab3c |