WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052461
Price
0.084407 WBNB
TVL
$183,249.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.81%
24h
3.77%
Share
TXNS
93
Buys
71
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.41B
Pooled WBNB:
$123.6

PEPE/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002461. PEPE price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,513.66. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,106,354.67. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $183,249.71. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $183,249.71.

The total transactions of PEPE/WBNB is 93 in the last 24 hours, 71 of which are buy transactions, and 22 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,513.66 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004407, captured at 9:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000002461 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20267:23:59 PMbuy$79.74$0.0524610.14280.08440732.4M
0x265...64a0
0xd2...2448
07/02/20264:28:30 PMsell$19.07$0.0524170.034040.0843157.89M
0x9f8...d8C7
0x43...1cca
07/02/20262:11:32 PMsell$0.03136$0.0524340.000055620.08431712,883.78
0x03d...8557
0x46...a285
07/02/20262:02:02 PMbuy$0.005618$0.0524920.059930.0844042,254.54
0xc49...e8e4
0x58...433d
07/02/20261:49:45 PMbuy$13.79$0.0524890.024390.0844035.54M
0x2E4...b86E
0x42...5c55
07/02/20261:49:38 PMbuy$11.9$0.0524880.021050.0844014.78M
0x7E8...cF46
0xc1...7888
07/02/20261:49:39 PMbuy$7.46$0.0524890.013190.0844023M
0x37A...cE51
0xc9...bd8f
07/02/20261:44:03 PMbuy$12.89$0.0524950.022730.0843995.17M
0x776...065F
0x45...93a7
07/02/20261:43:41 PMbuy$58.1$0.0524910.10240.08439523.32M
0x9f8...d8C7
0x7f...ab0a
07/02/20261:43:41 PMbuy$17.22$0.0524880.030380.084396.92M
0x37A...cE51
0x43...df1c
07/02/20261:43:37 PMbuy$15.15$0.0524860.026750.0843886.1M
0x850...a143
0xb4...1c32
07/02/20261:43:37 PMbuy$8.54$0.0524850.015070.0843863.44M
0x37A...cE51
0x9c...9257
07/02/20261:43:34 PMbuy$8.73$0.0524850.015410.0843853.52M
0xa45...ABB0
0x53...2f1b
07/02/20261:43:26 PMbuy$11.66$0.0524830.020580.0843844.7M
0xa45...ABB0
0x3e...585c
07/02/20261:41:10 PMbuy$7.69$0.0524770.01360.0843833.1M
0x2E4...b86E
0xef...1b1d
07/02/20261:41:09 PMbuy$8.87$0.0524760.015690.0843813.58M
0x7E8...cF46
0x3c...92df
07/02/20261:40:10 PMbuy$8.48$0.052480.014980.084383.42M
0x37A...cE51
0x2d...a6e6
07/02/20261:40:01 PMbuy$12.83$0.0524780.022680.0843795.18M
0xDEf...20CE
0xfb...4124
07/02/20261:22:40 PMsell$48.47$0.0524230.085890.08429420M
0x5BF...e6Ab
0x65...b39d
07/02/20261:21:17 PMsell$14.98$0.0524250.026550.0842986.18M
0x5BF...e6Ab
0x1c...5a87