WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001208
Price
0.071753 WBNB
TVL
$766,401.44
MKT CAP
$5.5M
5m
0%
1h
-0.20%
4h
-2.83%
24h
-1.47%
Share
TXNS
167
Buys
84
Sells
83
Volume
70K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
32.8B
Pooled WBNB:
$536.55

PEPE/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001208. PEPE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $69,958.66. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,467,235.80. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $766,401.45. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $766,401.45.

The total transactions of PEPE/WBNB is 167 in the last 24 hours, 84 of which are buy transactions, and 83 are sales transactions.

PEPE/WBNB pool has a trading volume of $69,958.66 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001753, captured at 10:16 AM UTC.

The price of converting 1 PEPE to USD is $0.00001208 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20259:44:56 AMsell$456.79$0.000012080.66270.07175337.79M
0xf4c...1FA7
0xca...8f6d
07/13/20259:14:17 AMsell$852.17$0.000012091.230.07175570.43M
0x461...916E
0x0e...caa1
07/13/20258:48:22 AMsell$228.64$0.00001210.33180.07175618.89M
0x2E4...b86E
0x2e...c378
07/13/20258:46:37 AMsell$332.78$0.000012110.48290.07175727.47M
0x6E5...ed03
0x52...47f9
07/13/20258:46:28 AMsell$177.11$0.000012110.2570.07175814.62M
0xDEf...20CE
0x76...7b7a
07/13/20258:46:34 AMsell$163.52$0.000012110.23730.07175813.5M
0x7E8...cF46
0x7a...6dd8
07/13/20258:48:13 AMsell$142.85$0.00001210.20730.07175611.8M
0xa45...ABB0
0x60...6f2b
07/13/20258:47:52 AMsell$227.43$0.00001210.330.07175718.78M
0x6E5...ed03
0xde...f03d
07/13/20258:46:08 AMbuy$0.002053$0.000012360.0529790.071794166.02
0x396...12FE
0x48...db54
07/13/20258:46:04 AMsell$448.16$0.000012120.65040.07175936.97M
0x6E5...ed03
0x8c...d400
07/13/20258:46:01 AMsell$561.94$0.000012130.81550.0717646.32M
0x195...C90c
0xd6...e92e
07/13/20258:39:07 AMsell$356.47$0.000012140.51730.07176229.35M
0x2E4...b86E
0x6c...9081
07/13/20258:39:07 AMsell$226.18$0.000012140.32820.07176218.63M
0xAcF...b6bA
0x73...948b
07/13/20258:39:13 AMsell$236.83$0.000012130.34370.07176119.51M
0x850...a143
0x8a...91ef
07/13/20258:39:16 AMsell$130.72$0.000012130.18970.07176110.77M
0x2dB...A0CB
0xbf...d9b6
07/13/20258:21:25 AMsell$152.09$0.000012150.22070.07176412.51M
0x195...C90c
0x2b...78de
07/13/20258:21:25 AMsell$257.92$0.000012150.37430.07176421.22M
0x2dB...A0CB
0xc6...0d76
07/13/20258:21:27 AMsell$268.25$0.000012150.38930.07176322.08M
0xAcF...b6bA
0x06...007c
07/13/20258:21:19 AMsell$181.26$0.000012150.26310.07176414.91M
0xDEf...20CE
0x3d...88e3
07/13/20258:18:07 AMsell$198.99$0.000012160.28880.07176516.36M
0xa45...ABB0
0x45...22cb