WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054718
Price
0.086768 WBNB
TVL
$325,463.54
MKT CAP
$2.2M
5m
0%
1h
-0.32%
4h
0.47%
24h
-2.82%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
440K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
38.93B
Pooled WBNB:
$203.31

PEPE/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004718. PEPE price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 7051 trades with trading volume of $439,876.71. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,204,111.32. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $325,463.55. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $325,463.55.

The total transactions of PEPE/WBNB is 7051 in the last 24 hours, 3458 of which are buy transactions, and 3593 are sales transactions.

PEPE/WBNB pool has a trading volume of $439,876.71 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006768, captured at 3:13 AM UTC.

The price of converting 1 PEPE to USD is $0.000004718 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20263:09:05 AMsell$9.93$0.0547180.014240.0867682.1M
0xCCb...536A
0x0c...c9f4
11/03/20263:00:54 AMsell$44.79$0.0547090.064390.0867699.51M
0x19F...5508
0xdd...fafa
11/03/20263:00:17 AMsell$19.29$0.0547110.027720.086774.1M
0x3AC...19df
0x2f...ef90
11/03/20263:00:03 AMbuy$47.59$0.0548070.068390.0869079.9M
0x19F...5508
0x6e...7389
11/03/20262:59:44 AMbuy$69.58$0.0548030.10.08690414.48M
0xfbC...9076
0x76...373d
11/03/20262:59:48 AMbuy$19.82$0.0548050.028480.0869064.12M
0x3AC...19df
0x2a...fd2f
11/03/20262:59:45 AMbuy$17.22$0.0548040.024750.0869053.58M
0xd90...D2Eb
0xd0...526b
11/03/20262:56:12 AMsell$135.48$0.0547120.19450.08676728.75M
0xcc4...9c42
0xa9...2432
11/03/20262:50:34 AMsell$48.71$0.054720.069870.0867710.32M
0x346...0B90
0x7d...0483
11/03/20262:49:36 AMsell$48.7$0.0547190.069890.08677210.32M
0x346...0B90
0x4b...8bb5
11/03/20262:49:33 AMsell$48.71$0.054720.06990.08677310.32M
0x346...0B90
0x6c...931d
11/03/20262:44:36 AMsell$21.45$0.0547240.030760.0867744.54M
0x118...d9ee
0x8f...ab81
11/03/20262:40:10 AMsell$73.33$0.0547280.1050.08677615.51M
0x138...4608
0xd6...ee8a
11/03/20262:38:07 AMsell$90.14$0.0547360.1290.0867819.03M
0x7Dd...54Ec
0xe5...90fc
11/03/20262:38:07 AMsell$67.58$0.0547350.096740.08677814.27M
0x7Dd...54Ec
0xe5...90fc
11/03/20262:33:18 AMsell$21.59$0.0547330.030930.0867824.56M
0x7Dd...54Ec
0xa2...c9c7
11/03/20261:53:55 AMbuy$1.39$0.0548430.0019880.08692287,251.37
0x461...35B1
0xeb...122a
11/03/20261:49:53 AMbuy$0.2779$0.0548380.00039760.0869257,450.53
0x461...35B1
0xa5...9bbc
11/03/20261:49:28 AMsell$0.6904$0.0547410.00098760.086783145,611.01
0x461...35B1
0x5a...caa1
11/03/20261:48:39 AMbuy$69.2$0.0548370.0990.08691914.31M
0xE6b...B038
0x4f...0c77