WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055055
Price
0.085394 WBNB
TVL
$418,262.92
MKT CAP
$2.3M
5m
0%
1h
-0.50%
4h
-1.07%
24h
-0.26%
Share
TXNS
228
Buys
53
Sells
175
Volume
13K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
58.89B
Pooled WBNB:
$128.66

PEPE/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005055. PEPE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $13,211.86. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,302,981.67. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $418,262.92. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $418,262.92.

The total transactions of PEPE/WBNB is 228 in the last 24 hours, 53 of which are buy transactions, and 175 are sales transactions.

PEPE/WBNB pool has a trading volume of $13,211.86 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005394, captured at 8:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000005055 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:10:33 AMsell$17.96$0.0550550.019160.0853943.55M
0xa45...ABB0
0x14...2b5d
02/03/20268:10:25 AMsell$15.85$0.0550560.016910.0853953.13M
0x850...a143
0xfa...9555
02/03/20268:10:25 AMsell$14.21$0.0550550.015160.0853952.81M
0x195...C90c
0xab...ad09
02/03/20268:10:24 AMsell$22.12$0.0550570.023610.0853964.38M
0x2E4...b86E
0xf8...e3f0
02/03/20268:10:19 AMsell$20.74$0.0550570.022140.0853974.1M
0x7E8...cF46
0x6f...e50a
02/03/20268:10:10 AMsell$46.05$0.0550580.049140.0853989.1M
0xD8A...5d45
0x43...d445
02/03/20268:10:10 AMsell$14.18$0.0550590.015130.0853992.8M
0x850...a143
0x19...1467
02/03/20268:10:06 AMsell$35.51$0.055060.037890.08547.02M
0x2dB...A0CB
0x8b...90cc
02/03/20268:10:03 AMsell$36.45$0.0550620.03890.0854017.2M
0xDEf...20CE
0xf9...ec7d
02/03/20268:09:45 AMsell$46.08$0.0550630.049170.0854039.1M
0xD8A...5d45
0xea...39fe
02/03/20268:09:15 AMsell$49.91$0.0550650.053260.0854049.86M
0xD8A...5d45
0xc5...acba
02/03/20268:09:13 AMsell$28.42$0.0550660.030320.0854065.61M
0xDEf...20CE
0x04...2186
02/03/20268:09:10 AMsell$13.76$0.0550670.014690.0854062.72M
0x850...a143
0xbd...0307
02/03/20268:09:02 AMsell$24.81$0.0550670.026470.0854074.9M
0x37A...cE51
0x69...cafd
02/03/20268:09:01 AMsell$26.72$0.0550680.028520.0854085.27M
0x2E4...b86E
0xd2...e510
02/03/20268:08:59 AMsell$18.19$0.0550690.019410.0854093.59M
0xa45...ABB0
0x6a...0f8f
02/03/20267:37:17 AMbuy$0.004093$0.0551720.0543680.085519791.45
0x15E...81E9
0xc7...b562
02/03/20267:30:59 AMsell$17.74$0.0550690.018930.085413.5M
0x2dB...A0CB
0x29...922b
02/03/20267:30:58 AMsell$14.35$0.055070.015310.085412.83M
0xa45...ABB0
0x95...25da
02/03/20267:30:33 AMsell$34.62$0.0550710.036940.0854116.83M
0xDEf...20CE
0xe8...d37a