WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054202
Price
0.085559 WBNB
TVL
$299,545.7
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.42%
24h
1.26%
Share
TXNS
2K
Buys
671
Sells
876
Volume
154K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
43.51B
Pooled WBNB:
$154.3

PEPE/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004202. PEPE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $154,183.52. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,924,743.38. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $299,545.71. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $299,545.71.

The total transactions of PEPE/WBNB is 1547 in the last 24 hours, 671 of which are buy transactions, and 876 are sales transactions.

PEPE/WBNB pool has a trading volume of $154,183.52 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005559, captured at 9:33 PM UTC.

The price of converting 1 PEPE to USD is $0.000004202 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20267:33:31 PMsell$9.73$0.0542020.012870.0855592.32M
0x6F4...3e99
0x6b...0a86
09/29/20267:29:57 PMbuy$30.07$0.0542860.03980.0856717.02M
0xD03...563C
0x6d...926a
09/29/20267:03:19 PMsell$1.55$0.0542030.0020610.085558370,822.31
0x3eb...Dccd
0xe1...ad06
09/29/20267:03:19 PMsell$3.68$0.0542030.004870.085558876,277.15
0x531...5E43
0xbd...806e
09/29/20266:33:04 PMsell$27.77$0.0541970.036780.0855586.62M
0x6F4...3e99
0x23...e1f7
09/29/20266:18:39 PMsell$0.266$0.0541940.00035250.08555963,418.28
0x6d1...bBcf
0xdc...cc6b
09/29/20266:17:07 PMbuy$755$0.05427110.085657176.75M
0xe26...7b09
0x22...6196
09/29/20266:17:09 PMbuy$30.04$0.0542820.03980.0856717.02M
0xD03...563C
0x6e...e445
09/29/20265:58:55 PMsell$1.58$0.0541530.0021160.085532382,593.29
0x2fA...8188
0xc0...154f
09/29/20265:58:55 PMsell$1.53$0.0541530.0020410.085532368,976.26
0x537...3606
0x8d...288a
09/29/20265:56:47 PMsell$115.81$0.0541550.15420.08553427.87M
0x474...dC7f
0x24...c204
09/29/20265:52:14 PMsell$2.45$0.0541610.0032620.085536589,206.82
0xe00...8E3e
0x0b...3125
09/29/20265:31:29 PMsell$0.3812$0.0541710.0005060.08553691,394.97
0x35d...ab26
0x5d...d045
09/29/20265:25:51 PMsell$126.75$0.0541650.16850.08553830.43M
0x474...dC7f
0x09...e68b
09/29/20265:24:28 PMsell$123.73$0.0541710.16440.08554329.66M
0xb77...9033
0xf4...8b64
09/29/20265:21:46 PMsell$20.85$0.0541750.027690.0855454.99M
0xfc8...0Ba5
0xaf...8dcc
09/29/20265:13:03 PMsell$133.11$0.0541820.17650.08554831.82M
0x59E...6285
0x53...75e3
09/29/20265:10:30 PMsell$0.01113$0.0541860.000014760.085552,660.04
0x191...3268
0x6c...9144
09/29/20265:08:32 PMsell$79.93$0.0541870.10590.08555219.09M
0x12f...A46a
0xab...612e
09/29/20264:54:41 PMsell$4.61$0.0541780.0061380.0855531.11M
0x45B...3D9b
0x3d...efe3