WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053391
Price
0.084696 WBNB
TVL
$244,675.9
MKT CAP
$1.5M
5m
0%
1h
-0.98%
4h
-2.42%
24h
-5.61%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
239K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.65B
Pooled WBNB:
$129.09

PEPE/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003391. PEPE price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $239,170.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,505,552.48. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $244,675.90. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $244,675.90.

The total transactions of PEPE/WBNB is 2932 in the last 24 hours, 1211 of which are buy transactions, and 1721 are sales transactions.

PEPE/WBNB pool has a trading volume of $239,170.76 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004696, captured at 2:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000003391 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20262:33:17 AMsell$1.1$0.0533910.0015320.084696326,344.47
0xE2c...274C
0x9a...005e
09/10/20262:21:39 AMbuy$107.41$0.0534610.14850.08478531.03M
0x404...C1C4
0xe1...7471
09/10/20262:20:09 AMsell$248.96$0.0533790.34610.08469873.67M
0x1dc...958D
0xb6...9d51
09/10/20262:17:51 AMsell$252.48$0.0534150.35090.08474773.92M
0xb24...5552
0xa4...8a3f
09/10/20262:17:51 AMsell$215.09$0.0533980.29890.08472363.29M
0x049...A143
0x4f...48e4
09/10/20262:17:40 AMsell$190.46$0.0534310.26470.08476955.51M
0x9f8...d8C7
0x60...ebf5
09/10/20262:17:40 AMbuy$243.54$0.053480.33840.08483769.97M
0xb24...5552
0xd5...a1b8
09/10/20262:17:40 AMbuy$255.06$0.0534980.35450.08486272.9M
0x049...A143
0x78...b97c
09/10/20262:17:18 AMsell$12.74$0.0534090.017670.084733.74M
0xd42...b297
0x73...ae1e
09/10/20262:17:14 AMsell$6.4$0.053410.0088860.0847311.88M
0x19c...1950
0x99...f73d
09/10/20262:17:02 AMsell$24.95$0.0534220.03450.0847327.29M
0x9f8...d8C7
0xbf...7d95
09/10/20262:15:32 AMsell$90.9$0.0534090.12630.08473826.66M
0x1dc...958D
0x93...ef6b
09/10/20262:15:23 AMsell$33.87$0.0534130.047080.0847449.92M
0x13d...26b3
0xe7...a99c
09/10/20262:15:18 AMsell$27.5$0.0534150.038230.0847478.05M
0x9f8...d8C7
0xcf...807c
09/10/20262:15:17 AMbuy$14.31$0.0534810.01990.0848394.11M
0x1a5...95Fc
0x1b...9066
09/10/20262:15:17 AMbuy$14.31$0.0534850.01990.0848444.11M
0xd42...b297
0x1b...5d3f
09/10/20262:15:17 AMbuy$35.78$0.0534830.049750.08484210.27M
0x13d...26b3
0x0b...3e40
09/10/20262:15:15 AMbuy$361.47$0.0534840.50.08482103.73M
0x1dc...958D
0xb0...08b2
09/10/20262:08:32 AMsell$0.0712$0.0533990.000098540.08470520,943.49
0x77F...1c1E
0x06...89df
09/10/20262:03:03 AMsell$0.565$0.0533990.00078210.084705166,215.02
0x77F...1c1E
0xc1...beb9