Info about PEPE-WBNB pair
- Pooled PEPE:
- 43.06B
- Pooled WBNB:
- $141.1
PEPE/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003577. PEPE price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $12,287.36. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,655,007.44. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $244,653.23. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $244,653.23.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $12,287.36 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000000557, captured at 12:13 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003577 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:41:55 PM | sell | $45.74 | $0.053577 | 0.07122 | 0.08557 | 12.79M | 0xf6...e25f | |
| 05/17/2026 | 11:37:56 PM | buy | $43 | $0.053703 | 0.066 | 0.085683 | 11.61M | 0xf9...2b92 | |
| 05/17/2026 | 11:36:00 PM | buy | $2.64 | $0.053701 | 0.004063 | 0.085682 | 715,175.96 | 0x88...dd24 | |
| 05/17/2026 | 11:35:15 PM | buy | $41 | $0.053703 | 0.0629 | 0.085681 | 11.07M | 0x8b...e4e2 | |
| 05/17/2026 | 11:35:13 PM | sell | $654.48 | $0.053622 | 1 | 0.085557 | 180.68M | 0x20...dcd6 | |
| 05/17/2026 | 11:35:13 PM | buy | $555.2 | $0.053694 | 0.8517 | 0.085667 | 150.29M | 0xd0...5e44 | |
| 05/17/2026 | 11:27:51 PM | buy | $42.95 | $0.053705 | 0.0659 | 0.085684 | 11.59M | 0x71...ef73 | |
| 05/17/2026 | 11:27:40 PM | buy | $563.28 | $0.053695 | 0.8641 | 0.08567 | 152.41M | 0xd5...6ec2 | |
| 05/17/2026 | 11:27:39 PM | sell | $674.75 | $0.053624 | 1.03 | 0.08556 | 186.18M | 0xf1...51b9 | |
| 05/17/2026 | 11:22:54 PM | buy | $109.17 | $0.053711 | 0.1672 | 0.085686 | 29.41M | 0x93...b0d9 | |
| 05/17/2026 | 11:22:53 PM | sell | $660.83 | $0.053631 | 1.01 | 0.085562 | 181.99M | 0x83...33f3 | |
| 05/17/2026 | 11:22:54 PM | buy | $516.01 | $0.053702 | 0.7904 | 0.085671 | 139.37M | 0x7a...3d2b | |
| 05/17/2026 | 11:22:25 PM | sell | $681.34 | $0.053636 | 1.04 | 0.085572 | 187.36M | 0x36...6037 | |
| 05/17/2026 | 11:22:26 PM | buy | $399.62 | $0.053706 | 0.6123 | 0.085678 | 107.83M | 0x32...5cb1 | |
| 05/17/2026 | 11:22:26 PM | buy | $64.1 | $0.053712 | 0.09822 | 0.085689 | 17.27M | 0x48...eb48 | |
| 05/17/2026 | 11:21:54 PM | sell | $881.24 | $0.053658 | 1.35 | 0.085607 | 240.87M | 0xca...fb77 | |
| 05/17/2026 | 11:21:27 PM | sell | $887.4 | $0.053684 | 1.36 | 0.085648 | 240.87M | 0x7a...fc26 | |
| 05/17/2026 | 11:16:34 PM | sell | $17.07 | $0.053691 | 0.02622 | 0.085668 | 4.63M | 0x36...33f1 | |
| 05/17/2026 | 11:16:33 PM | sell | $11.41 | $0.053692 | 0.01753 | 0.085669 | 3.09M | 0x87...fc7c | |
| 05/17/2026 | 11:16:30 PM | sell | $11.73 | $0.053693 | 0.018 | 0.085669 | 3.18M | 0xf6...2fe9 |