Info about PEPE-WBNB pair
- Pooled PEPE:
- 42.55B
- Pooled WBNB:
- $133.53
PEPE/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003644. PEPE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,102.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,572,503.62. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $247,067.03. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $247,067.03.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 152 in the last 24 hours, 64 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $4,102.47 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005288, captured at 11:25 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003644 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:04:23 AM | buy | $169.67 | $0.053644 | 0.2462 | 0.085288 | 46.56M | 0x5e...e092 | |
| 08/29/2026 | 11:00:23 AM | buy | $34.16 | $0.053636 | 0.04959 | 0.085277 | 9.4M | 0x9b...912e | |
| 08/29/2026 | 10:59:18 AM | buy | $27.33 | $0.053634 | 0.03966 | 0.085274 | 7.52M | 0x29...f584 | |
| 08/29/2026 | 10:59:02 AM | buy | $21.25 | $0.053633 | 0.03083 | 0.085271 | 5.85M | 0x7f...c746 | |
| 08/29/2026 | 10:54:28 AM | sell | $0.177 | $0.053562 | 0.0002568 | 0.085165 | 49,714.62 | 0x73...db7b | |
| 08/29/2026 | 10:50:33 AM | buy | $2.09 | $0.053635 | 0.003037 | 0.08527 | 576,341.29 | 0x6f...d243 | |
| 08/29/2026 | 10:35:17 AM | sell | $4.76 | $0.05356 | 0.006908 | 0.085165 | 1.34M | 0xb1...c755 | |
| 08/29/2026 | 10:00:31 AM | buy | $2.89 | $0.053644 | 0.00419 | 0.085271 | 794,975.26 | 0xe9...858d | |
| 08/29/2026 | 9:53:58 AM | sell | $559.96 | $0.053572 | 0.8145 | 0.085196 | 156.76M | 0xe5...3577 | |
| 08/29/2026 | 9:00:27 AM | sell | $2.09 | $0.053606 | 0.00304 | 0.085225 | 581,767.44 | 0x47...334e | |
| 08/29/2026 | 8:54:14 AM | sell | $171.32 | $0.053596 | 0.2494 | 0.085235 | 47.64M | 0x2b...c6c7 | |
| 08/29/2026 | 8:50:26 AM | sell | $5.27 | $0.053602 | 0.007676 | 0.085245 | 1.46M | 0x8c...83af | |
| 08/29/2026 | 8:47:28 AM | sell | $42.92 | $0.053604 | 0.0625 | 0.085247 | 11.91M | 0x7a...4622 | |
| 08/29/2026 | 8:43:35 AM | sell | $43.22 | $0.053628 | 0.06261 | 0.085256 | 11.91M | 0xa3...342b | |
| 08/29/2026 | 8:38:03 AM | buy | $498.09 | $0.0537 | 0.7214 | 0.08536 | 134.59M | 0xef...627c | |
| 08/29/2026 | 8:38:04 AM | sell | $111.7 | $0.053641 | 0.1618 | 0.085274 | 30.68M | 0x6d...b990 | |
| 08/29/2026 | 8:38:04 AM | sell | $86.56 | $0.053633 | 0.1253 | 0.085263 | 23.82M | 0x09...4b4e | |
| 08/29/2026 | 8:33:51 AM | sell | $0.3833 | $0.053608 | 0.0005553 | 0.085227 | 106,242.28 | 0x74...d2f1 | |
| 08/29/2026 | 8:20:20 AM | buy | $4.9 | $0.053664 | 0.007133 | 0.085333 | 1.34M | 0xb3...5129 | |
| 08/29/2026 | 8:15:23 AM | sell | $3.67 | $0.053609 | 0.005327 | 0.085227 | 1.02M | 0x09...1a5f |