WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054056
Price
0.084926 WBNB
TVL
$280,512.73
MKT CAP
$1.8M
5m
0%
1h
-1.18%
4h
0.23%
24h
-4.46%
Share
TXNS
174
Buys
100
Sells
74
Volume
18K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.59B
Pooled WBNB:
$116.02

PEPE/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004056. PEPE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $18,097.90. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,825,006.53. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $280,512.74. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $280,512.74.

The total transactions of PEPE/WBNB is 174 in the last 24 hours, 100 of which are buy transactions, and 74 are sales transactions.

PEPE/WBNB pool has a trading volume of $18,097.90 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004926, captured at 8:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000004056 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20258:36:59 AMbuy$0.09882$0.0540560.000120.08492624,360.53
0x7E4...D1b6
0xee...437d
11/22/20257:54:20 AMbuy$10.01$0.0541060.012010.0849252.44M
0x067...4329
0x94...6b15
11/22/20257:41:11 AMbuy$17.65$0.0541050.021170.0849234.3M
0x41B...E8aE
0x66...3877
11/22/20257:15:13 AMbuy$49.56$0.0540750.059830.0849212.16M
0x4A8...D283
0x1b...b020
11/22/20257:10:24 AMbuy$0.02646$0.0540730.000031940.0849176,496.31
0x6bF...4CfA
0xab...34aa
11/22/20256:59:07 AMbuy$99.87$0.0540910.11990.08491124.41M
0x7E3...A08F
0x0d...176b
11/22/20256:55:52 AMbuy$18.48$0.0540630.022310.0849054.55M
0xF58...571D
0x9a...2f38
11/22/20256:55:24 AMbuy$5.18$0.0540620.0062570.0849031.28M
0xae9...073b
0x07...3ff8
11/22/20256:49:48 AMbuy$0.7187$0.0540820.00086330.084903176,069.34
0x02B...585a
0x5b...1bf5
11/22/20256:49:31 AMbuy$3.3$0.0540820.0039660.084903808,952.64
0x02B...585a
0xb1...5582
11/22/20256:28:15 AMbuy$49.59$0.0540410.060130.084912.27M
0xd39...B177
0xd6...ad43
11/22/20255:17:32 AMbuy$4.99$0.0540280.0060710.0848971.24M
0xf27...9a9A
0xe8...ddb1
11/22/20254:59:39 AMbuy$0.3949$0.0540470.00047770.08489697,571.35
0xba3...5484
0x40...6415
11/22/20254:59:39 AMsell$0.0009812$0.0539670.0511870.084799247.34
0xba3...5484
0x40...6415
11/22/20253:59:15 AMbuy$106.26$0.0540730.12750.0848926.09M
0xE34...0334
0x04...5860
11/22/20253:59:12 AMbuy$98.12$0.0540630.11780.08487924.15M
0xd5A...015D
0xe6...5075
11/22/20253:59:08 AMbuy$911.67$0.054021.090.084826226.77M
0xE83...870C
0x81...9daa
11/22/20253:59:08 AMsell$50.07$0.053980.060120.08477912.58M
0x53d...519c
0x5f...d945
11/22/20253:59:07 AMsell$1,257.82$0.0539561.510.08475317.89M
0x772...647f
0x04...ec94
11/22/20253:55:57 AMsell$450.39$0.0540360.54070.084846111.57M
0x772...647f
0x56...2787