WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052724
Price
0.084717 WBNB
TVL
$197,834.18
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.72%
24h
-0.07%
Share
TXNS
284
Buys
169
Sells
115
Volume
10K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.29B
Pooled WBNB:
$128.96

PEPE/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002724. PEPE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $9,762.56. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,224,478.21. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $197,834.18. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $197,834.18.

The total transactions of PEPE/WBNB is 284 in the last 24 hours, 169 of which are buy transactions, and 115 are sales transactions.

PEPE/WBNB pool has a trading volume of $9,762.56 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004717, captured at 12:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000002724 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202610:39:52 PMsell$35.71$0.0527240.061850.08471713.11M
0x3Ab...B582
0xb5...1cab
07/04/202610:33:50 PMsell$17.72$0.0527250.03070.084726.5M
0x9f8...d8C7
0x96...b3a6
07/04/202610:23:00 PMsell$20.18$0.0527260.034960.0847237.4M
0x9f8...d8C7
0x2f...adbb
07/04/202610:20:58 PMsell$20.19$0.0527280.034980.0847257.4M
0x9f8...d8C7
0x6b...599f
07/04/202610:20:05 PMsell$15.98$0.0527330.027640.0847285.85M
0x37A...cE51
0xde...cfc1
07/04/202610:20:01 PMsell$15.12$0.0527320.026180.084735.53M
0x2E4...b86E
0x22...e87f
07/04/20268:18:53 PMsell$16.8$0.0527160.029280.0847326.19M
0x9f8...d8C7
0xf3...f7e8
07/04/20268:18:49 PMsell$58.96$0.0527190.10260.08473621.68M
0x9f8...d8C7
0x4c...5230
07/04/20268:18:47 PMsell$21.6$0.0527220.037630.0847417.94M
0x9f8...d8C7
0xc5...34e6
07/04/20268:18:46 PMsell$19.27$0.0527230.033560.0847437.08M
0xDEf...20CE
0x15...ba63
07/04/20268:18:15 PMsell$24.16$0.0527280.042020.0847468.85M
0x9f8...d8C7
0xf8...b06c
07/04/20267:55:26 PMsell$23.03$0.0527330.040010.0847498.42M
0x9f8...d8C7
0xa5...bd34
07/04/20267:15:32 PMsell$37.92$0.0527360.065850.08475213.86M
0x9f8...d8C7
0xff...63c4
07/04/20267:13:15 PMsell$47.75$0.0527410.082870.08475717.42M
0x9f8...d8C7
0x02...8ac6
07/04/20267:12:32 PMsell$0.8507$0.0527430.0014760.08476310,065.99
0x45A...7d49
0xb6...0310
07/04/20265:24:52 PMsell$69.08$0.0527440.11990.08476425.17M
0x9f8...d8C7
0x5d...7415
07/04/20264:57:45 PMbuy$96.57$0.0527980.16770.08485934.51M
0x4Ae...6Bb2
0x4e...8941
07/04/20264:29:40 PMbuy$43$0.0527930.07470.08485115.4M
0xA8e...4604
0xe7...4b1e
07/04/20264:29:23 PMbuy$50$0.0527890.086840.08484517.92M
0x346...0B90
0xee...34ea
07/04/20264:29:20 PMbuy$3.03$0.0527880.0052790.0848421.09M
0x7E8...cF46
0xd1...799f