Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.7B
- Pooled WBNB:
- $152.38
PEPE/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003873. PEPE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $11,729.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,861,974.85. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $287,349.66. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $287,349.66.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 226 in the last 24 hours, 88 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $11,729.75 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005351, captured at 11:53 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003873 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:29:34 AM | sell | $54.29 | $0.053873 | 0.07499 | 0.085351 | 14.02M | 0x68...12c0 | |
| 10/18/2026 | 11:15:30 AM | buy | $52.55 | $0.053951 | 0.0726 | 0.085458 | 13.3M | 0x8d...a467 | |
| 10/18/2026 | 11:14:40 AM | sell | $61.13 | $0.053872 | 0.08446 | 0.085349 | 15.79M | 0x3a...63dd | |
| 10/18/2026 | 11:14:36 AM | sell | $79.35 | $0.053877 | 0.1096 | 0.085357 | 20.47M | 0xbb...31fa | |
| 10/18/2026 | 11:14:36 AM | sell | $143.46 | $0.053874 | 0.1982 | 0.085353 | 37.03M | 0x3a...cd46 | |
| 10/18/2026 | 11:14:36 AM | sell | $180.99 | $0.05388 | 0.25 | 0.085361 | 46.64M | 0x55...27d8 | |
| 10/18/2026 | 11:13:12 AM | sell | $4.62 | $0.053883 | 0.00639 | 0.085364 | 1.19M | 0xe9...6331 | |
| 10/18/2026 | 11:13:09 AM | sell | $45.59 | $0.053885 | 0.06298 | 0.085367 | 11.74M | 0x66...e4cc | |
| 10/18/2026 | 11:13:09 AM | sell | $60.2 | $0.053886 | 0.08316 | 0.085368 | 15.49M | 0x18...f6f1 | |
| 10/18/2026 | 11:13:09 AM | sell | $58.96 | $0.053884 | 0.08144 | 0.085365 | 15.18M | 0xae...30e5 | |
| 10/18/2026 | 11:12:59 AM | sell | $89.09 | $0.053888 | 0.123 | 0.085371 | 22.91M | 0xce...5c41 | |
| 10/18/2026 | 11:12:59 AM | sell | $50.83 | $0.05389 | 0.07021 | 0.085373 | 13.07M | 0x0a...b6f1 | |
| 10/18/2026 | 11:12:24 AM | sell | $91.25 | $0.053899 | 0.1258 | 0.085376 | 23.4M | 0xd5...6698 | |
| 10/18/2026 | 11:11:56 AM | buy | $117.39 | $0.053959 | 0.1622 | 0.085471 | 29.65M | 0x66...3159 | |
| 10/18/2026 | 11:11:58 AM | buy | $28.71 | $0.053965 | 0.03968 | 0.085479 | 7.24M | 0x92...24a2 | |
| 10/18/2026 | 11:11:57 AM | buy | $59.44 | $0.053964 | 0.08213 | 0.085478 | 14.99M | 0x38...bd01 | |
| 10/18/2026 | 11:12:06 AM | buy | $179.12 | $0.053968 | 0.2475 | 0.085483 | 45.13M | 0x25...5011 | |
| 10/18/2026 | 11:11:55 AM | buy | $71.65 | $0.053955 | 0.099 | 0.085465 | 18.11M | 0xfd...83f5 | |
| 10/18/2026 | 11:12:07 AM | buy | $5.73 | $0.05397 | 0.00792 | 0.085486 | 1.44M | 0x12...e661 | |
| 10/18/2026 | 11:11:55 AM | buy | $71.65 | $0.053957 | 0.099 | 0.085468 | 18.1M | 0xaa...c526 |