WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054244
Price
0.084933 WBNB
TVL
$288,446.41
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.70%
Share
TXNS
79
Buys
38
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.1B
Pooled WBNB:
$117.71

PEPE/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004244. PEPE price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,947.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,912,191.20. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $288,446.41. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $288,446.41.

The total transactions of PEPE/WBNB is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

PEPE/WBNB pool has a trading volume of $3,947.31 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004933, captured at 11:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000004244 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20257:13:28 AMbuy$137.13$0.0542440.15930.08493332.31M
0x6Ff...535F
0xe9...5703
12/29/20256:46:02 AMsell$286.7$0.0541830.33190.08484368.53M
0xE7d...54B3
0x01...f0ac
12/29/20256:35:47 AMbuy$106.35$0.0542760.12310.08495124.87M
0x76e...f252
0x27...4fa0
12/29/20253:50:19 AMbuy$25.99$0.0542840.030.0849446.07M
0x850...a143
0x10...3318
12/29/20253:43:22 AMbuy$35.34$0.0543030.040580.0849418.21M
0x388...c3f0
0x16...f922
12/29/20253:43:21 AMsell$0.002113$0.0542160.0524260.084841501.14
0x92a...cE6d
0xd1...af51
12/29/20253:23:54 AMsell$127.93$0.054190.14790.08484730.53M
0x943...5ceF
0xd6...f071
12/29/20252:07:05 AMbuy$34.81$0.0542990.040.084948.1M
0x7E8...cF46
0xa6...5efd
12/29/20252:07:06 AMbuy$104.43$0.0543060.120.08494724.25M
0x9b1...258d
0x6c...e4f8
12/29/20252:06:59 AMbuy$26.09$0.0542940.030.0849376.08M
0xDEf...20CE
0x3c...23d6
12/29/20252:06:56 AMbuy$26.08$0.054290.030.0849346.08M
0x850...a143
0x9a...bc1c
12/29/20252:06:53 AMbuy$52.17$0.0542870.060.0849312.17M
0x9b1...258d
0x8e...587b
12/29/20252:06:15 AMbuy$60.47$0.0542540.070.08492414.21M
0xa45...ABB0
0x96...f19f
12/29/20252:05:35 AMbuy$26.04$0.0542710.030.0849196.1M
0x850...a143
0x07...c743
12/29/20252:03:04 AMbuy$25.97$0.0542560.030.0849176.1M
0x37A...cE51
0x21...81b9
12/29/20252:00:11 AMbuy$34.42$0.0542280.040.0849138.14M
0x2E4...b86E
0xff...fa4a
12/29/20251:40:53 AMbuy$25.94$0.0542420.030.0849066.11M
0x2dB...A0CB
0x18...489c
12/29/20251:40:54 AMbuy$43.23$0.0542450.050.08490910.18M
0x9b1...258d
0xcb...09eb
12/29/20251:40:12 AMbuy$43.21$0.0542370.050.08490210.2M
0x9b1...258d
0x10...2dab
12/29/20251:40:09 AMbuy$69.09$0.0542280.080.08489616.34M
0x9b1...258d
0x2b...a36c