Info about PEPE-WBNB pair
- Pooled PEPE:
- 44.85B
- Pooled WBNB:
- $153.88
PEPE/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004066. PEPE price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $66,908.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,882,723.69. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $300,018.04. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $300,018.04.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 592 in the last 24 hours, 289 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $66,908.08 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005321, captured at 1:25 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004066 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:19:57 AM | sell | $1.77 | $0.054066 | 0.002317 | 0.085321 | 435,449.19 | 0x8a...24cf | |
| 09/20/2026 | 1:19:34 AM | sell | $4.08 | $0.054065 | 0.005344 | 0.085321 | 1M | 0xff...a090 | |
| 09/20/2026 | 1:16:40 AM | sell | $58.99 | $0.054063 | 0.07728 | 0.085323 | 14.52M | 0x6b...6804 | |
| 09/20/2026 | 1:15:10 AM | buy | $100.35 | $0.054138 | 0.1316 | 0.08543 | 24.25M | 0x4e...114d | |
| 09/20/2026 | 1:14:10 AM | sell | $58.88 | $0.054055 | 0.07724 | 0.08532 | 14.52M | 0xcf...1a8c | |
| 09/20/2026 | 1:13:52 AM | sell | $19 | $0.054056 | 0.02494 | 0.085323 | 4.69M | 0xf2...19f4 | |
| 09/20/2026 | 1:13:27 AM | sell | $20.22 | $0.054057 | 0.02653 | 0.085324 | 4.98M | 0xa1...6b46 | |
| 09/20/2026 | 1:10:28 AM | sell | $117.96 | $0.054062 | 0.1547 | 0.085328 | 29.04M | 0xc1...82f2 | |
| 09/20/2026 | 1:10:27 AM | sell | $36.33 | $0.054066 | 0.04764 | 0.085333 | 8.93M | 0x2b...8d65 | |
| 09/20/2026 | 1:10:27 AM | sell | $215.8 | $0.05407 | 0.283 | 0.085338 | 53.02M | 0x8f...57f7 | |
| 09/20/2026 | 1:04:54 AM | sell | $1.02 | $0.054077 | 0.001341 | 0.085341 | 251,101.64 | 0x9e...7b28 | |
| 09/20/2026 | 1:00:57 AM | sell | $4.16 | $0.054077 | 0.005461 | 0.085341 | 1.02M | 0x5e...434a | |
| 09/20/2026 | 12:50:42 AM | buy | $15.81 | $0.054158 | 0.02072 | 0.08545 | 3.8M | 0x2c...0dea | |
| 09/20/2026 | 12:50:25 AM | buy | $12.72 | $0.054157 | 0.01668 | 0.085449 | 3.06M | 0x61...0320 | |
| 09/20/2026 | 12:49:11 AM | buy | $53.34 | $0.054156 | 0.06993 | 0.085448 | 12.84M | 0x63...28c2 | |
| 09/20/2026 | 12:48:29 AM | sell | $3.98 | $0.054072 | 0.005227 | 0.085338 | 979,213.41 | 0xab...5dcd | |
| 09/20/2026 | 12:48:31 AM | buy | $10.04 | $0.054155 | 0.01316 | 0.085447 | 2.42M | 0x61...dfa4 | |
| 09/20/2026 | 12:44:40 AM | buy | $9.91 | $0.054157 | 0.01299 | 0.085447 | 2.38M | 0x59...8190 | |
| 09/20/2026 | 12:43:12 AM | buy | $49.57 | $0.054156 | 0.06495 | 0.085446 | 11.93M | 0x84...7e52 | |
| 09/20/2026 | 12:34:44 AM | sell | $1.12 | $0.05407 | 0.001477 | 0.085336 | 276,853.55 | 0x40...d28a |