Info about PEPE-WBNB pair
- Pooled PEPE:
- 40.45B
- Pooled WBNB:
- $152.3
PEPE/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003818. PEPE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,688.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,675,688.10. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $251,635.01. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $251,635.01.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 121 in the last 24 hours, 18 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $3,688.59 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005985, captured at 9:59 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003818 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:31:50 PM | buy | $85.37 | $0.053818 | 0.1338 | 0.085985 | 22.36M | 0x39...2192 | |
| 04/23/2026 | 9:31:35 PM | buy | $23.98 | $0.053816 | 0.0376 | 0.085983 | 6.28M | 0xe5...091c | |
| 04/23/2026 | 9:19:49 PM | buy | $42.94 | $0.053811 | 0.0674 | 0.085981 | 11.27M | 0xef...eda7 | |
| 04/23/2026 | 9:19:47 PM | buy | $42.94 | $0.05381 | 0.0674 | 0.085979 | 11.27M | 0xf8...8f2f | |
| 04/23/2026 | 7:54:54 PM | buy | $60.14 | $0.0538 | 0.09459 | 0.085976 | 15.83M | 0xc0...6d49 | |
| 04/23/2026 | 5:41:11 PM | sell | $328.45 | $0.05371 | 0.5191 | 0.085864 | 88.52M | 0xef...7549 | |
| 04/23/2026 | 5:41:10 PM | sell | $46.1 | $0.053716 | 0.07288 | 0.085873 | 12.41M | 0x25...0ef4 | |
| 04/23/2026 | 5:41:05 PM | sell | $22.87 | $0.053716 | 0.03616 | 0.085876 | 6.15M | 0xa1...6c74 | |
| 04/23/2026 | 5:41:05 PM | sell | $22.51 | $0.053715 | 0.03559 | 0.085875 | 6.06M | 0x16...345f | |
| 04/23/2026 | 5:41:03 PM | sell | $19.29 | $0.053717 | 0.0305 | 0.085877 | 5.19M | 0x90...3a1b | |
| 04/23/2026 | 5:41:01 PM | sell | $11.7 | $0.053718 | 0.0185 | 0.085878 | 3.15M | 0xd2...4bb0 | |
| 04/23/2026 | 5:40:53 PM | sell | $22.92 | $0.053721 | 0.03621 | 0.085879 | 6.16M | 0x25...7b92 | |
| 04/23/2026 | 5:40:52 PM | sell | $10.46 | $0.05372 | 0.01653 | 0.08588 | 2.81M | 0x30...597f | |
| 04/23/2026 | 5:40:38 PM | sell | $33.1 | $0.053722 | 0.0523 | 0.085881 | 8.89M | 0x0a...43cb | |
| 04/23/2026 | 5:40:33 PM | sell | $9.64 | $0.053724 | 0.01523 | 0.085882 | 2.59M | 0xd8...3aed | |
| 04/23/2026 | 5:40:32 PM | sell | $43.64 | $0.053725 | 0.06892 | 0.085883 | 11.71M | 0x85...a2af | |
| 04/23/2026 | 5:40:26 PM | sell | $18.53 | $0.053726 | 0.02926 | 0.085885 | 4.97M | 0xe3...1fa8 | |
| 04/23/2026 | 5:40:28 PM | sell | $14.93 | $0.053726 | 0.02359 | 0.085884 | 4.01M | 0xda...c501 | |
| 04/23/2026 | 5:40:19 PM | sell | $18.1 | $0.053728 | 0.02857 | 0.085886 | 4.85M | 0x7f...3a63 | |
| 04/23/2026 | 5:39:52 PM | sell | $10.21 | $0.053734 | 0.01609 | 0.085887 | 2.73M | 0x79...c5ac |