WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053562
Price
0.08481 WBNB
TVL
$252,577.93
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.26%
24h
-2.38%
Share
TXNS
1K
Buys
560
Sells
443
Volume
79K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.03B
Pooled WBNB:
$129.24

PEPE/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003562. PEPE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $78,549.94. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,539,628.60. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $252,577.94. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $252,577.94.

The total transactions of PEPE/WBNB is 1003 in the last 24 hours, 560 of which are buy transactions, and 443 are sales transactions.

PEPE/WBNB pool has a trading volume of $78,549.94 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000481, captured at 12:17 AM UTC.

The price of converting 1 PEPE to USD is $0.000003562 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202611:54:24 PMsell$21.34$0.0535620.028820.084815.99M
0xe2f...EFC3
0x66...77e6
09/07/202610:39:08 PMsell$141.92$0.0535530.19240.08481839.94M
0x11C...6232
0x77...0d08
09/07/20269:10:28 PMsell$3.09$0.0535690.0041870.084825867,737.39
0x773...0A16
0x50...c961
09/07/20268:35:27 PMsell$2.54$0.0535810.0034260.084825710,129.97
0xEEC...a9b8
0x7d...4e6f
09/07/20268:29:03 PMsell$69.73$0.053570.094320.08482919.53M
0x93B...65b9
0x0f...ad48
09/07/20268:27:16 PMbuy$2.19$0.0536440.002970.08493602,344.42
0x2Cc...6a66
0x45...bd7b
09/07/20268:27:16 PMbuy$22.06$0.0536350.029850.0849186.07M
0xe2f...EFC3
0x0c...b089
09/07/20268:27:16 PMbuy$73.54$0.0536410.09950.08492620.2M
0x93B...65b9
0x22...9de3
09/07/20268:27:15 PMbuy$7.39$0.0536340.010.0849172.03M
0x9C0...0792
0x61...dbb5
09/07/20268:27:16 PMbuy$36.77$0.0536370.049750.08492110.11M
0xFb7...DFb9
0x14...f4a3
09/07/20267:40:33 PMsell$2.33$0.0535740.0031420.084818652,083.44
0x03d...8557
0x0d...c7a8
09/07/20267:15:25 PMsell$2.12$0.0535640.0028720.084819596,004.93
0xa5f...9Eab
0xca...ed0b
09/07/20266:45:26 PMbuy$3.15$0.0536350.0042660.084916867,737.39
0x773...0A16
0x21...247a
09/07/20266:38:21 PMsell$1.47$0.053560.0019890.084819412,884.15
0x1B2...B294
0x2b...5c7e
09/07/20266:27:55 PMsell$0.1798$0.0535630.00024320.08481950,476
0x53f...55a5
0xa3...ac35
09/07/20266:10:29 PMbuy$2.58$0.053640.0034910.084916710,129.97
0xEEC...a9b8
0x5d...d29e
09/07/20266:00:54 PMbuy$5.81$0.0536420.007850.0849161.6M
0x780...56Fc
0xeb...d7cb
09/07/20265:54:58 PMsell$34.67$0.0535730.046780.0848219.7M
0x4cb...B0D5
0x7b...7995
09/07/20265:54:58 PMsell$18.65$0.0535720.025170.0848195.22M
0x8cf...C877
0x5f...fb18
09/07/20265:51:24 PMsell$16.04$0.0535710.021670.0848234.49M
0xBbb...6a29
0x03...eaa8