WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05498
Price
0.086972 WBNB
TVL
$333,686.79
MKT CAP
$2.3M
5m
2.23%
1h
2.23%
4h
3.32%
24h
-1.40%
Share
TXNS
166
Buys
68
Sells
98
Volume
13K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
38.28B
Pooled WBNB:
$200.25

PEPE/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000498. PEPE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $13,086.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,332,748.01. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $333,686.79. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $333,686.79.

The total transactions of PEPE/WBNB is 166 in the last 24 hours, 68 of which are buy transactions, and 98 are sales transactions.

PEPE/WBNB pool has a trading volume of $13,086.61 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006972, captured at 1:18 AM UTC.

The price of converting 1 PEPE to USD is $0.00000498 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20261:15:38 AMbuy$49.98$0.0549740.069970.08696410.05M0xc6...2503
11/02/20261:15:47 AMbuy$49.96$0.054980.069950.08697210.03M0x31...89c4
11/02/20261:15:43 AMbuy$49.97$0.0549790.069960.08697110.04M0x48...2fcc
11/02/20261:15:39 AMbuy$99.94$0.0549770.13990.08696820.08M0x6e...d423
11/02/20261:15:39 AMbuy$49.98$0.0549750.069970.08696510.05M0x4e...7309
11/02/20261:15:35 AMbuy$49.99$0.0549740.069970.08696210.05M0x44...f559
11/02/20261:15:01 AMbuy$3.99$0.0549740.0055940.086961803,570.210xc4...6162
11/02/20261:13:57 AMbuy$49.99$0.0549720.069980.0869610.05M0x90...b6db
11/02/20261:13:56 AMbuy$49.99$0.054970.069980.08695810.06M0xf1...335e
11/02/20261:10:52 AMsell$0.2294$0.0548710.00032110.08681947,093.840x0b...421a
11/01/202611:55:03 PMsell$118.27$0.0548620.16590.08682124.33M0x0e...f2e6
11/01/202610:45:09 PMsell$3.46$0.054820.0049020.086823718,397.40x6b...8f06
11/01/20268:53:37 PMbuy$128.13$0.0549260.18080.08695226.01M0x43...3be3
11/01/20268:53:36 PMbuy$99.99$0.0549230.14110.08694820.31M0x25...f2eb
11/01/20268:53:39 PMbuy$199.99$0.054930.28220.08695840.56M0x6e...5103
11/01/20268:53:36 PMbuy$49.99$0.0549210.070560.08694610.16M0x8a...50eb
11/01/20268:46:03 PMbuy$38.67$0.0549220.054560.0869447.86M0x6a...bbc8
11/01/20268:33:50 PMbuy$99.94$0.0549180.1410.08694220.32M0x6f...5c6b
11/01/20268:33:49 PMbuy$99.94$0.0549150.1410.08693820.33M0x84...2a3b
11/01/20268:33:46 PMbuy$49.98$0.0549130.070560.08693610.17M0x7e...ae78