WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054302
Price
0.085483 WBNB
TVL
$317,953.72
MKT CAP
$2M
5m
0%
1h
-2.06%
4h
0.73%
24h
-5.53%
Share
TXNS
146
Buys
22
Sells
124
Volume
10K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.35B
Pooled WBNB:
$156.55

PEPE/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004302. PEPE price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $9,513.99. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,044,120.85. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $317,953.72. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $317,953.72.

The total transactions of PEPE/WBNB is 146 in the last 24 hours, 22 of which are buy transactions, and 124 are sales transactions.

PEPE/WBNB pool has a trading volume of $9,513.99 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005483, captured at 1:46 PM UTC.

The price of converting 1 PEPE to USD is $0.000004302 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20261:25:49 PMsell$8.06$0.0543020.010280.0854831.88M
0xE5c...e8DB
0xb7...4a43
10/06/20261:22:23 PMsell$1.86$0.05430.0023770.085483433,673.93
0x880...b976
0x2f...d303
10/06/20261:21:01 PMsell$0.06513$0.05430.000083050.08548315,147.23
0x483...b2e8
0x6f...7c9d
10/06/20261:20:57 PMsell$0.07675$0.05430.000097870.08548317,849.06
0x483...b2e8
0xf5...bf6d
10/06/20261:20:43 PMsell$280.55$0.0543050.35770.0854965.16M
0xA83...8811
0x86...c555
10/06/20261:20:43 PMsell$98.15$0.0543010.12510.08548422.82M
0xeC9...A813
0x14...6e71
10/06/20261:20:37 PMsell$11.29$0.0543080.014390.0854942.62M
0x464...13D4
0x99...4c0d
10/06/20261:20:12 PMbuy$3.88$0.0543960.004950.085606882,971.5
0x464...13D4
0xd6...bd80
10/06/20261:20:14 PMbuy$3.88$0.0543960.004950.085606882,953.26
0x464...13D4
0xe5...d6f7
10/06/20261:20:14 PMbuy$3.88$0.0543970.004950.085606882,935.03
0x464...13D4
0x4c...06c5
10/06/20261:19:50 PMbuy$0.07841$0.0543930.00010.08560217,849.06
0x483...b2e8
0x74...5990
10/06/20261:19:52 PMbuy$0.07841$0.0543930.00010.08560217,849.05
0x483...b2e8
0x43...c332
10/06/20261:19:52 PMbuy$116.44$0.0543940.14850.08560426.5M
0xeC9...A813
0xce...49f7
10/06/20261:19:50 PMbuy$274.45$0.054390.350.08559862.52M
0xA83...8811
0xd6...828b
10/06/202612:02:48 PMsell$1.85$0.0542990.0023690.085483432,187.64
0xac3...645f
0xf1...948b
10/06/202611:41:41 AMsell$0.1587$0.0542980.00020250.08548336,944.45
0xc98...9c32
0x73...d6c1
10/06/202611:39:46 AMsell$0.4459$0.0542960.00056910.085483103,799.6
0x2b3...8963
0x17...28a0
10/06/202611:38:55 AMbuy$103.46$0.0543790.1320.08558623.63M
0x668...E8b0
0x7a...eb6b
10/06/202611:38:55 AMbuy$103.46$0.0543840.1320.08559223.6M
0x01D...891a
0xfa...7d63
10/06/202611:39:00 AMbuy$0.5432$0.0543850.0006930.085594123,873.36
0x2b3...8963
0x0d...5217