WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053634
Price
0.085274 WBNB
TVL
$246,691.6
MKT CAP
$1.6M
5m
2.03%
1h
-0.26%
4h
1.14%
24h
-3.53%
Share
TXNS
150
Buys
62
Sells
88
Volume
4K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
42.61B
Pooled WBNB:
$133.24

PEPE/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003634. PEPE price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,898.64. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,568,533.56. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $246,691.61. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $246,691.61.

The total transactions of PEPE/WBNB is 150 in the last 24 hours, 62 of which are buy transactions, and 88 are sales transactions.

PEPE/WBNB pool has a trading volume of $3,898.64 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005274, captured at 11:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000003634 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202610:59:18 AMbuy$27.33$0.0536340.039660.0852747.52M
0xef2...7aEB
0x29...f584
08/29/202610:59:02 AMbuy$21.25$0.0536330.030830.0852715.85M
0x234...9a16
0x7f...c746
08/29/202610:54:28 AMsell$0.177$0.0535620.00025680.08516549,714.62
0x858...F9aa
0x73...db7b
08/29/202610:50:33 AMbuy$2.09$0.0536350.0030370.08527576,341.29
0x622...A365
0x6f...d243
08/29/202610:35:17 AMsell$4.76$0.053560.0069080.0851651.34M
0xE4B...C67F
0xb1...c755
08/29/202610:00:31 AMbuy$2.89$0.0536440.004190.085271794,975.26
0xAF1...7621
0xe9...858d
08/29/20269:53:58 AMsell$559.96$0.0535720.81450.085196156.76M
0xF29...03cd
0xe5...3577
08/29/20269:00:27 AMsell$2.09$0.0536060.003040.085225581,767.44
0x289...Ecb8
0x47...334e
08/29/20268:54:14 AMsell$171.32$0.0535960.24940.08523547.64M
0x346...0B90
0x2b...c6c7
08/29/20268:50:26 AMsell$5.27$0.0536020.0076760.0852451.46M
0x030...3dc8
0x8c...83af
08/29/20268:47:28 AMsell$42.92$0.0536040.06250.08524711.91M
0x346...0B90
0x7a...4622
08/29/20268:43:35 AMsell$43.22$0.0536280.062610.08525611.91M
0x346...0B90
0xa3...342b
08/29/20268:38:03 AMbuy$498.09$0.05370.72140.08536134.59M
0xF29...03cd
0xef...627c
08/29/20268:38:04 AMsell$111.7$0.0536410.16180.08527430.68M
0x9f8...d8C7
0x6d...b990
08/29/20268:38:04 AMsell$86.56$0.0536330.12530.08526323.82M
0x346...0B90
0x09...4b4e
08/29/20268:33:51 AMsell$0.3833$0.0536080.00055530.085227106,242.28
0xf09...8208
0x74...d2f1
08/29/20268:20:20 AMbuy$4.9$0.0536640.0071330.0853331.34M
0xE4B...C67F
0xb3...5129
08/29/20268:15:23 AMsell$3.67$0.0536090.0053270.0852271.02M
0x52b...A4F8
0x09...1a5f
08/29/20268:10:16 AMsell$5.21$0.0535910.0075940.0852271.45M
0x5cd...3Ae3
0xbc...4c1c
08/29/20268:00:30 AMsell$3.09$0.0536140.0044820.085228857,272.17
0xe0b...ec96
0xad...c8ac