WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052793
Price
0.084692 WBNB
TVL
$202,404.32
MKT CAP
$1.4M
5m
0%
1h
0%
4h
3.23%
24h
3.46%
Share
TXNS
35
Buys
22
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.54B
Pooled WBNB:
$126.28

PEPE/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002793. PEPE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,100.84. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,388,471.81. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $202,404.33. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $202,404.33.

The total transactions of PEPE/WBNB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,100.84 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004692, captured at 5:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000002793 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20264:07:38 AMbuy$141.45$0.0527930.23760.08469250.63M0x6a...f2e5
06/11/20263:55:49 AMbuy$29.75$0.0527810.05010.08468310.7M0x27...17e9
06/11/20263:55:49 AMbuy$495.95$0.0527630.8350.084653179.44M0x27...17e9
06/11/20263:40:18 AMsell$0.1082$0.0526940.00018210.08453440,174.90x56...d874
06/11/20262:33:08 AMbuy$8.22$0.052730.013940.0846263.01M0x73...f7aa
06/11/20262:15:07 AMbuy$8.32$0.0527340.014070.0846253.04M0x2a...e839
06/11/20262:12:07 AMbuy$8.35$0.0527330.014140.0846243.06M0xb2...de5f
06/11/20261:42:04 AMbuy$40.06$0.0527360.067580.08461614.64M0x2c...16ad
06/11/20261:42:04 AMbuy$49.22$0.0527390.083030.0846217.97M0x10...6893
06/11/20261:41:58 AMbuy$17.04$0.0527340.028750.0846126.23M0x92...61ff
06/11/20261:39:00 AMbuy$22.84$0.0527290.038590.084618.37M0x54...5bd0
06/11/20261:12:06 AMbuy$8.78$0.0527210.014870.0846083.23M0x4c...7488
06/11/20261:09:06 AMbuy$8.59$0.0527180.014560.0846073.16M0xee...c22e
06/11/202612:42:10 AMbuy$8.39$0.0527120.014260.0846073.1M0xa4...cb5d
06/11/202612:42:07 AMbuy$8.28$0.0527110.014060.0846063.05M0x30...ec5d
06/11/202612:17:49 AMbuy$19.41$0.0527150.032910.0846047.15M0x2e...31e1
06/11/202612:17:44 AMbuy$20.55$0.0527110.034880.0846027.58M0xf5...4973
06/11/202612:17:19 AMbuy$18.39$0.052710.031210.08466.79M0x29...ecc7
06/11/202612:15:50 AMbuy$20.56$0.0527060.034930.0845987.6M0x48...306d
06/11/202612:15:47 AMbuy$18.04$0.0527040.030650.0845956.67M0x02...4eb1