WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052699
Price
0.084618 WBNB
TVL
$197,632.12
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.12%
Share
TXNS
13
Buys
2
Sells
11
Volume
310
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.74B
Pooled WBNB:
$126.82

PEPE/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002699. PEPE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $310.24. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,341,875.56. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $197,632.13. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $197,632.13.

The total transactions of PEPE/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

PEPE/WBNB pool has a trading volume of $310.24 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004618, captured at 5:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000002699 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:39:20 PMsell$62.6$0.0526990.1070.08461823.19M
0x9f8...d8C7
0x16...51a3
06/09/20264:38:45 PMsell$14.13$0.0527050.024150.0846235.22M
0xDEf...20CE
0x28...65f4
06/09/20261:05:40 PMbuy$22.02$0.0528220.036810.0847167.8M
0x9f8...d8C7
0xd9...87b2
06/09/20266:40:40 AMsell$0.02011$0.05280.000033190.0846217,182.22
0x03d...8557
0x7a...be7d
06/09/20263:40:48 AMsell$21.67$0.0527640.036230.0846227.84M
0x9f8...d8C7
0x5a...e877
06/09/20263:35:50 AMsell$21.67$0.0527650.036250.0846247.84M
0x9f8...d8C7
0x09...9862
06/09/20263:31:27 AMsell$20.63$0.0527660.034510.0846277.46M
0x9f8...d8C7
0x5f...7915
06/09/20262:14:20 AMbuy$4.06$0.0528210.0068050.0847221.44M
0x704...1649
0x04...a82e
06/09/20261:00:08 AMsell$22.49$0.0527570.037750.0846298.16M
0x9f8...d8C7
0xf1...99ea
06/09/202612:57:35 AMsell$31.86$0.0527580.053520.08463211.55M
0x9f8...d8C7
0x0c...8913
06/09/202612:56:37 AMsell$31.61$0.0527630.053030.08463511.44M
0x9f8...d8C7
0xea...f50e
06/09/202612:49:15 AMsell$35.56$0.0527590.05980.08463912.89M
0x9f8...d8C7
0x74...1f62
06/08/20268:14:56 PMsell$21.85$0.0528150.036020.0846427.76M
0x9f8...d8C7
0xdc...4335
06/08/20263:21:50 PMbuy$8.27$0.0528660.013660.0847372.89M
0xC72...452c
0xee...ad2a
06/08/20263:20:50 PMbuy$19.94$0.0528650.032950.0847356.96M
0x45D...8012
0x0f...6f21
06/08/20263:20:36 PMbuy$20.78$0.0528650.034330.0847337.25M
0x9f8...d8C7
0xfd...ce6c
06/08/20263:20:15 PMbuy$21.64$0.0528660.035720.0847317.55M
0x9f8...d8C7
0xe7...a4ac
06/08/20263:19:33 PMbuy$36.98$0.0528590.061140.08472812.93M
0x9f8...d8C7
0x70...1204
06/08/20261:30:40 PMbuy$29.82$0.0528350.049690.08472410.52M
0x7A8...4521
0x15...443d
06/08/20261:13:33 PMbuy$19.05$0.0528430.031650.0847216.7M
0x9f8...d8C7
0x40...df91