WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053617
Price
0.085033 WBNB
TVL
$251,183.41
MKT CAP
$1.6M
5m
0%
1h
0.81%
4h
3.36%
24h
-3.47%
Share
TXNS
133
Buys
52
Sells
81
Volume
9K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
43.53B
Pooled WBNB:
$130.35

PEPE/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003617. PEPE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $8,784.58. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,573,850.43. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $251,183.42. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $251,183.42.

The total transactions of PEPE/WBNB is 133 in the last 24 hours, 52 of which are buy transactions, and 81 are sales transactions.

PEPE/WBNB pool has a trading volume of $8,784.58 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005033, captured at 9:35 PM UTC.

The price of converting 1 PEPE to USD is $0.000003617 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20268:42:11 PMbuy$291.19$0.0536010.40510.0850180.86M
0xfeB...46b9
0x7b...1f64
09/04/20268:42:11 PMsell$0.08695$0.0535510.00012090.08494124,481.39
0x734...3CDb
0x7b...416b
09/04/20268:42:11 PMbuy$160.68$0.0536170.22350.08503344.41M
0xfeB...46b9
0x7b...1f64
09/04/20268:01:34 PMbuy$28.87$0.0536090.039940.0849938M
0x9f8...d8C7
0x40...fafd
09/04/20268:00:10 PMbuy$34.18$0.0536050.047310.084999.48M
0x9f8...d8C7
0x71...f0ea
09/04/20268:00:08 PMbuy$38.13$0.0536030.052780.08498610.58M
0x9f8...d8C7
0x90...0c99
09/04/20267:58:56 PMbuy$21.83$0.0535990.030230.0849836.07M
0x9f8...d8C7
0xc8...bf39
09/04/20267:58:48 PMbuy$42.95$0.0535960.059470.0849811.94M
0x9f8...d8C7
0xb6...5f61
09/04/20267:57:43 PMbuy$20.17$0.0535960.027920.0849765.61M
0x9f8...d8C7
0xcb...e6d0
09/04/20267:57:19 PMbuy$30.34$0.0535940.041980.0849748.44M
0x9f8...d8C7
0x65...4538
09/04/20267:54:26 PMbuy$23.9$0.0535940.033060.0849716.65M
0x9f8...d8C7
0xca...128a
09/04/20267:52:11 PMbuy$28.28$0.0535880.039160.0849687.88M
0x9f8...d8C7
0x44...253a
09/04/20267:38:01 PMbuy$49.34$0.0535940.068150.08496413.73M
0xabb...cd10
0x97...57be
09/04/20267:10:07 PMbuy$43.17$0.053580.059820.0849612.06M
0xb5a...4867
0x66...4d5f
09/04/20266:06:59 PMbuy$31.93$0.053550.044560.0849568.99M
0x9f8...d8C7
0x0a...c85c
09/04/20266:06:53 PMbuy$36.15$0.0535630.050220.08494910.15M
0x9f8...d8C7
0x98...9e2f
09/04/20266:06:53 PMbuy$27.91$0.0535660.038770.0849537.83M
0x9f8...d8C7
0x2c...5444
09/04/20266:06:41 PMbuy$23.33$0.0535610.032410.0849466.55M
0x9f8...d8C7
0xb1...935e
09/04/20266:05:40 PMbuy$60.96$0.053540.085090.08494217.22M
0x9f8...d8C7
0xb4...ebe4
09/04/20266:04:14 PMbuy$23.93$0.0535390.033390.0849376.76M
0x9f8...d8C7
0x4a...28ed