Info about PEPE-WBNB pair
- Pooled PEPE:
- 75.97B
- Pooled WBNB:
- $128.92
PEPE/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003424. PEPE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $107,838.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,676,879.61. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $348,416.73. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $348,416.73.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 360 in the last 24 hours, 9 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $107,838.77 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005001, captured at 3:14 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003424 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:50:36 PM | sell | $346 | $0.053424 | 0.5053 | 0.085001 | 101.04M | 0xe2...5ce2 | |
| 05/30/2026 | 2:49:31 PM | sell | $303.14 | $0.053439 | 0.4427 | 0.085024 | 88.13M | 0x37...5458 | |
| 05/30/2026 | 2:49:32 PM | sell | $50.51 | $0.053439 | 0.07379 | 0.085023 | 14.69M | 0xde...426e | |
| 05/30/2026 | 2:49:32 PM | sell | $101.04 | $0.053439 | 0.1475 | 0.085023 | 29.38M | 0xce...6441 | |
| 05/30/2026 | 2:49:45 PM | sell | $50.49 | $0.053437 | 0.07375 | 0.085021 | 14.69M | 0x79...f1d8 | |
| 05/30/2026 | 2:49:30 PM | sell | $1,011.25 | $0.053442 | 1.47 | 0.085027 | 293.77M | 0x7c...0f82 | |
| 05/30/2026 | 2:49:30 PM | sell | $1,010.87 | $0.053441 | 1.47 | 0.085025 | 293.77M | 0xde...98b2 | |
| 05/30/2026 | 2:49:29 PM | sell | $1,011.63 | $0.053443 | 1.47 | 0.085029 | 293.77M | 0xd9...0145 | |
| 05/30/2026 | 2:49:28 PM | sell | $1,012.01 | $0.053444 | 1.47 | 0.085031 | 293.77M | 0x79...2ba6 | |
| 05/30/2026 | 2:49:27 PM | sell | $506.14 | $0.053445 | 0.7392 | 0.085032 | 146.89M | 0x10...1bad | |
| 05/30/2026 | 2:45:05 PM | sell | $82.01 | $0.053455 | 0.1194 | 0.085033 | 23.73M | 0x86...38c6 | |
| 05/30/2026 | 2:44:53 PM | sell | $90.67 | $0.053456 | 0.132 | 0.085033 | 26.24M | 0xb6...0d1a | |
| 05/30/2026 | 2:44:46 PM | sell | $87.77 | $0.053455 | 0.1278 | 0.085033 | 25.4M | 0x59...269c | |
| 05/30/2026 | 2:44:21 PM | sell | $88.81 | $0.053453 | 0.1294 | 0.085033 | 25.72M | 0x52...e052 | |
| 05/30/2026 | 2:43:51 PM | sell | $14.74 | $0.053454 | 0.02149 | 0.085033 | 4.27M | 0xdf...637b | |
| 05/30/2026 | 2:43:43 PM | sell | $146.51 | $0.053446 | 0.214 | 0.085034 | 42.51M | 0x89...7658 | |
| 05/30/2026 | 2:43:44 PM | sell | $181.37 | $0.053446 | 0.2649 | 0.085034 | 52.63M | 0x94...8c2e | |
| 05/30/2026 | 2:43:44 PM | sell | $124.89 | $0.053446 | 0.1824 | 0.085034 | 36.24M | 0x63...6bd0 | |
| 05/30/2026 | 2:43:42 PM | sell | $235.17 | $0.053446 | 0.3435 | 0.085035 | 68.23M | 0x4e...6b1d | |
| 05/30/2026 | 2:43:47 PM | sell | $129.35 | $0.053446 | 0.1889 | 0.085034 | 37.54M | 0xa1...536b |