WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053276
Price
0.085221 WBNB
TVL
$265,609.44
MKT CAP
$1.4M
5m
-1.92%
1h
-0.00%
4h
-2.57%
24h
-3.45%
Share
TXNS
79
Buys
39
Sells
40
Volume
14K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.21B
Pooled WBNB:
$192.43

PEPE/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003276. PEPE price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $14,320.40. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,437,144.93. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $265,609.45. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $265,609.45.

The total transactions of PEPE/WBNB is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

PEPE/WBNB pool has a trading volume of $14,320.40 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005221, captured at 3:26 PM UTC.

The price of converting 1 PEPE to USD is $0.000003276 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20263:25:11 PMsell$466.04$0.0532760.74270.085221142.25M
0xAFE...55d4
0x85...263c
03/07/20263:22:03 PMbuy$297.02$0.053340.47360.08532788.91M
0xAFE...55d4
0xc8...a4bb
03/07/20263:07:22 PMsell$18.33$0.0532760.029210.0852215.6M
0x433...D0b2
0x08...bb1f
03/07/20262:05:56 PMsell$1.29$0.0532630.0020780.085221398,090.47
0xD8A...5d45
0x68...8cbf
03/07/20262:05:55 PMsell$836.91$0.0532641.330.085222256.37M
0xD8A...5d45
0xf9...8fdb
03/07/20262:05:52 PMsell$1,964.26$0.0532663.140.085225601.29M
0x2dB...A0CB
0x72...17cd
03/07/20262:05:48 PMsell$64.79$0.0532820.10360.0852519.74M
0x195...C90c
0x6c...9102
03/07/20262:05:49 PMsell$22.25$0.0532780.035590.0852446.79M
0xa45...ABB0
0xf2...ceb8
03/07/20262:05:49 PMsell$587.76$0.0532690.94010.085229179.78M
0x7E8...cF46
0x7e...d0db
03/07/20262:05:35 PMsell$12.87$0.0532850.020580.0852553.92M
0xa45...ABB0
0x61...3b2b
03/07/20262:05:33 PMsell$23.2$0.0532860.037120.0852577.06M
0x850...a143
0xea...550c
03/07/20262:05:33 PMsell$15.52$0.0532880.024840.085264.72M
0x2E4...b86E
0x40...f035
03/07/20262:05:29 PMbuy$9.82$0.0533640.015720.0853812.92M
0x8fE...5A45
0x7e...bc13
03/07/20262:05:29 PMsell$100.01$0.0532930.15990.08526830.37M
0xA73...93c3
0x67...0626
03/07/20262:05:27 PMsell$13$0.0532970.020790.0852743.94M
0xa45...ABB0
0x8b...e1d8
03/07/20262:05:12 PMsell$139.93$0.0533050.22370.08528542.34M
0xA73...93c3
0x0b...bb4a
03/07/20262:05:12 PMsell$13.37$0.0533110.021390.0852954.04M
0x2dB...A0CB
0x37...df9c
03/07/20262:05:12 PMsell$31.47$0.0533140.050310.0852989.5M
0xa45...ABB0
0xc9...1027
03/07/20262:05:11 PMsell$51.79$0.0533180.08280.08530415.61M
0x195...C90c
0x5f...3d7d
03/07/20262:01:52 PMsell$100.37$0.0533420.15960.08531530.03M
0xA73...93c3
0x84...a170