WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054406
Price
0.085699 WBNB
TVL
$311,818.31
MKT CAP
$2M
5m
0%
1h
-1.38%
4h
0.80%
24h
0.93%
Share
TXNS
973
Buys
453
Sells
520
Volume
66K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
43.57B
Pooled WBNB:
$154.92

PEPE/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004406. PEPE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $65,779.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,005,639.59. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $311,818.31. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $311,818.31.

The total transactions of PEPE/WBNB is 973 in the last 24 hours, 453 of which are buy transactions, and 520 are sales transactions.

PEPE/WBNB pool has a trading volume of $65,779.68 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005699, captured at 6:58 AM UTC.

The price of converting 1 PEPE to USD is $0.000004406 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20266:44:36 AMbuy$9.89$0.0544060.012790.0856992.25M
0x7ea...3012
0x2c...0ff9
09/25/20266:44:30 AMbuy$9.89$0.0544060.012790.0856992.25M
0x7ea...3012
0x53...62db
09/25/20266:39:06 AMbuy$98.97$0.0544040.1280.08569722.47M
0x7ea...3012
0xe3...4b97
09/25/20266:32:11 AMsell$355.03$0.0543280.45840.08558882.03M
0xcfB...8bF5
0xee...ea86
09/25/20266:31:42 AMsell$3.83$0.0543320.0049520.085594885,303.55
0x8Be...CabC
0xc2...a040
09/25/20266:30:44 AMsell$6.22$0.0543310.0080460.0855941.44M
0x830...3D93
0x14...681a
09/25/20266:28:56 AMsell$35.75$0.0543320.046160.0855958.25M
0xbf2...0008
0x59...a678
09/25/20266:26:14 AMsell$0.3622$0.0543370.00046730.08559583,520.51
0x264...4718
0x2e...3c78
09/25/20266:24:11 AMsell$1.22$0.0543380.0015730.085595281,204.93
0xf53...8Acd
0xd4...0054
09/25/20266:24:11 AMsell$1.12$0.0543380.0014460.085595258,515.14
0xCC3...D3EC
0xe5...2c67
09/25/20266:24:11 AMsell$1.16$0.0543390.0014980.085595267,811.25
0x9B0...8934
0x1e...9356
09/25/20266:24:11 AMsell$1.23$0.0543390.0015930.085596284,794.44
0x712...B654
0x49...9e64
09/25/20266:24:11 AMsell$1.12$0.0543390.0014540.085595259,833.49
0xA99...B223
0x7a...cdce
09/25/20266:24:11 AMsell$1.13$0.0543380.0014650.085595261,943.25
0x68C...5a1d
0xb1...7316
09/25/20266:23:29 AMsell$3.9$0.054340.0050290.085596898,800.78
0xDF8...69f3
0xf6...9a24
09/25/20266:22:48 AMsell$4.45$0.0543410.0057480.0855961.03M
0xFE5...0706
0xad...151d
09/25/20266:21:57 AMsell$0.08114$0.054340.00010460.08559618,695.09
0xcf5...0FA3
0x77...21c5
09/25/20266:21:25 AMbuy$23.12$0.0544280.029820.0857095.22M
0x269...5A57
0x9b...d42c
09/25/20266:20:42 AMsell$11.34$0.054340.014620.0855952.61M
0xB91...efc4
0x9d...a020
09/25/20266:20:08 AMbuy$7.7$0.0544250.009940.0857091.74M
0x970...665A
0x2d...54e4