WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054144
Price
0.085942 WBNB
TVL
$268,609.77
MKT CAP
$1.8M
5m
0%
1h
0.79%
4h
0.61%
24h
-0.79%
Share
TXNS
241
Buys
122
Sells
119
Volume
19K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.52B
Pooled WBNB:
$150.33

PEPE/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004144. PEPE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $18,580.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,800,772.27. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $268,609.77. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $268,609.77.

The total transactions of PEPE/WBNB is 241 in the last 24 hours, 122 of which are buy transactions, and 119 are sales transactions.

PEPE/WBNB pool has a trading volume of $18,580.59 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005942, captured at 4:49 PM UTC.

The price of converting 1 PEPE to USD is $0.000004144 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20264:44:36 PMbuy$79.66$0.0541440.11420.08594219.22M
0x79F...1e73
0xec...21af
08/23/20264:10:11 PMbuy$6.21$0.0541310.0089350.085941.5M
0x0c8...18F9
0x4c...82c8
08/23/20264:04:01 PMbuy$77.85$0.0541190.11180.08591818.9M
0x9f8...d8C7
0xca...613e
08/23/20264:04:20 PMbuy$200.01$0.0541260.28730.08592948.47M
0x346...0B90
0x62...2abe
08/23/20264:04:05 PMbuy$49.99$0.0541210.071830.08592112.13M
0x346...0B90
0x76...7a11
08/23/20264:04:07 PMbuy$39.57$0.0541220.056860.0859249.6M
0x9f8...d8C7
0x57...b8ce
08/23/20264:03:57 PMbuy$99.96$0.0541150.14360.08591424.29M
0x346...0B90
0xd0...7294
08/23/20264:03:37 PMbuy$49.24$0.0541120.070780.08591111.97M
0x9f8...d8C7
0xc4...a76b
08/23/20264:03:33 PMbuy$35.11$0.0541080.050460.0859048.55M
0x9f8...d8C7
0x2e...7ede
08/23/20264:03:34 PMbuy$92.17$0.054110.13240.08590722.42M
0x9f8...d8C7
0x97...a557
08/23/20263:46:10 PMbuy$37.69$0.0541110.05410.0859019.17M
0x9f8...d8C7
0xde...7123
08/23/20263:46:11 PMbuy$37.69$0.0541120.05410.0859039.17M
0x9f8...d8C7
0x29...f8e8
08/23/20262:45:08 PMbuy$4.1$0.0540890.0059210.08591M
0x622...A365
0xf2...d599
08/23/20262:43:13 PMsell$35.72$0.0539960.051720.0857868.94M
0x9f8...d8C7
0xcf...bf24
08/23/20262:43:23 PMsell$49.1$0.0539950.071090.08578412.29M
0x9f8...d8C7
0xbc...518e
08/23/20262:42:52 PMsell$65.36$0.0540240.094350.08580916.24M
0x9f8...d8C7
0xb5...909d
08/23/20262:43:03 PMsell$79.7$0.0540220.1150.08580619.82M
0x9f8...d8C7
0x71...e700
08/23/20261:51:54 PMsell$2.21$0.0540570.0031670.085811545,132.83
0xF6b...3ae9
0xd9...570f
08/23/20261:46:09 PMbuy$99.99$0.0541390.14310.08592624.16M
0x346...0B90
0xc6...a0f4
08/23/20261:46:09 PMbuy$499.97$0.0541290.71580.085912121.07M
0x346...0B90
0x41...0270