Info about PEPE-WBNB pair
- Pooled PEPE:
- 44.28B
- Pooled WBNB:
- $147.85
PEPE/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004148. PEPE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $24,746.24. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,899,241.61. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $296,782.26. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $296,782.26.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 208 in the last 24 hours, 100 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $24,746.24 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005422, captured at 9:17 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004148 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:33:43 PM | sell | $40.02 | $0.054148 | 0.05232 | 0.085422 | 9.65M | 0x31...62ac | |
| 09/28/2026 | 7:41:13 PM | sell | $49.66 | $0.054134 | 0.06515 | 0.085424 | 12.01M | 0x0f...b1a0 | |
| 09/28/2026 | 7:40:46 PM | sell | $67.91 | $0.054135 | 0.08911 | 0.085426 | 16.42M | 0x25...c415 | |
| 09/28/2026 | 7:40:33 PM | sell | $78.17 | $0.054137 | 0.1025 | 0.085428 | 18.89M | 0xf9...9fe5 | |
| 09/28/2026 | 7:40:02 PM | sell | $48.87 | $0.054142 | 0.06407 | 0.085431 | 11.8M | 0x9d...aae1 | |
| 09/28/2026 | 7:39:42 PM | sell | $48.88 | $0.054143 | 0.06409 | 0.085432 | 11.8M | 0x8a...709d | |
| 09/28/2026 | 7:39:27 PM | sell | $48.92 | $0.054146 | 0.06411 | 0.085434 | 11.8M | 0xb7...2c48 | |
| 09/28/2026 | 7:38:28 PM | sell | $293.81 | $0.05415 | 0.3851 | 0.08544 | 70.79M | 0x0a...5772 | |
| 09/28/2026 | 6:50:57 PM | sell | $0.8788 | $0.05419 | 0.001142 | 0.085445 | 209,728.78 | 0x31...2b21 | |
| 09/28/2026 | 6:50:08 PM | sell | $9.31 | $0.054188 | 0.01211 | 0.085445 | 2.22M | 0x24...d119 | |
| 09/28/2026 | 6:45:36 PM | sell | $82.01 | $0.054188 | 0.1066 | 0.085447 | 19.58M | 0x1b...8207 | |
| 09/28/2026 | 6:45:36 PM | sell | $88.08 | $0.05419 | 0.1145 | 0.08545 | 21.02M | 0x7e...a07f | |
| 09/28/2026 | 6:08:58 PM | buy | $11.09 | $0.054282 | 0.01441 | 0.085562 | 2.59M | 0xaa...d431 | |
| 09/28/2026 | 6:08:12 PM | sell | $0.4625 | $0.054197 | 0.0006007 | 0.085451 | 110,209.7 | 0x81...bd7d | |
| 09/28/2026 | 6:02:48 PM | sell | $1.51 | $0.054197 | 0.001961 | 0.085451 | 359,917.74 | 0x9b...f8ba | |
| 09/28/2026 | 5:46:17 PM | buy | $39.66 | $0.05428 | 0.05151 | 0.08556 | 9.26M | 0x2e...262b | |
| 09/28/2026 | 5:42:48 PM | buy | $15.23 | $0.054277 | 0.0198 | 0.085558 | 3.56M | 0x5e...9f39 | |
| 09/28/2026 | 5:42:48 PM | buy | $39.23 | $0.054276 | 0.05097 | 0.085557 | 9.17M | 0x6b...3114 | |
| 09/28/2026 | 5:42:49 PM | buy | $33.6 | $0.054278 | 0.04365 | 0.085558 | 7.85M | 0x8a...de50 | |
| 09/28/2026 | 5:35:18 PM | buy | $76.18 | $0.054272 | 0.099 | 0.085552 | 17.83M | 0x24...918f |