WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055494
Price
0.085862 WBNB
TVL
$444,046.94
MKT CAP
$2.5M
5m
0%
1h
-0.09%
4h
-1.32%
24h
5.16%
Share
TXNS
562
Buys
421
Sells
141
Volume
89K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
48.86B
Pooled WBNB:
$187.37

PEPE/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005494. PEPE price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $88,628.19. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,502,924.95. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $444,046.94. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $444,046.94.

The total transactions of PEPE/WBNB is 562 in the last 24 hours, 421 of which are buy transactions, and 141 are sales transactions.

PEPE/WBNB pool has a trading volume of $88,628.19 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005862, captured at 3:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000005494 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20263:07:42 AMsell$47.24$0.0554940.050410.0858628.6M
0x2dB...A0CB
0x98...cbe0
02/05/20263:07:42 AMsell$29.73$0.0554940.031720.0858635.41M
0x7E8...cF46
0x4d...f4fd
02/05/20263:07:25 AMsell$79.73$0.0554940.085080.08586314.51M
0x195...C90c
0x1a...aa6d
02/05/20263:07:24 AMsell$56.14$0.0554950.059910.08586310.22M
0x850...a143
0x74...9f46
02/05/20263:07:23 AMsell$45.59$0.0554950.048650.0858648.3M
0x2E4...b86E
0x72...1f59
02/05/20263:06:43 AMsell$49.35$0.0554950.052660.0858648.98M
0x2dB...A0CB
0x77...d647
02/05/20263:06:43 AMsell$114.13$0.0554960.12170.08586420.77M
0x195...C90c
0x5d...9c50
02/05/20263:06:38 AMsell$48.26$0.0554970.05150.0858668.78M
0xa45...ABB0
0x7b...eb46
02/05/20263:06:38 AMsell$120.29$0.0554970.12830.08586521.88M
0x2E4...b86E
0xbe...4269
02/05/20263:06:35 AMsell$21.12$0.0554970.022530.0858663.84M
0x850...a143
0x16...2146
02/05/20263:06:34 AMsell$18.74$0.0554970.020.0858663.41M
0x37A...cE51
0x34...4ed3
02/05/20263:06:20 AMsell$194.41$0.0554980.20740.08586735.36M
0xa45...ABB0
0x3f...6000
02/05/20262:08:16 AMsell$55.14$0.0554990.058840.08586810.03M
0x42e...525C
0xa2...b7f8
02/05/20262:07:44 AMsell$32.19$0.0554990.034350.0858685.85M
0x195...C90c
0xf0...5442
02/05/20262:07:44 AMsell$52.69$0.0554990.056220.0858689.58M
0xDEf...20CE
0xcc...d0dc
02/05/20262:07:41 AMsell$58.53$0.05550.062450.08586810.64M
0x2E4...b86E
0x8f...3915
02/05/20262:07:41 AMsell$37.05$0.05550.039530.0858696.74M
0x2dB...A0CB
0x03...5c75
02/05/20262:07:15 AMsell$43.84$0.05550.046780.0858697.97M
0xa45...ABB0
0xeb...3851
02/05/20262:07:14 AMsell$24.13$0.05550.025750.0858694.39M
0x850...a143
0xe1...e795
02/05/20262:07:14 AMsell$36.54$0.05550.0390.0858696.64M
0x850...a143
0xa2...e4f0