WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05442
Price
0.086755 WBNB
TVL
$305,400.15
MKT CAP
$2M
5m
0.21%
1h
0.89%
4h
1.38%
24h
-9.13%
Share
TXNS
241
Buys
75
Sells
166
Volume
26K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
40.24B
Pooled WBNB:
$194.87

PEPE/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000442. PEPE price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $25,664.22. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,029,062.18. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $305,400.16. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $305,400.16.

The total transactions of PEPE/WBNB is 241 in the last 24 hours, 75 of which are buy transactions, and 166 are sales transactions.

PEPE/WBNB pool has a trading volume of $25,664.22 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006755, captured at 7:25 PM UTC.

The price of converting 1 PEPE to USD is $0.00000442 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20267:12:01 PMbuy$99.98$0.054420.15270.08675522.62M
0x09F...f169
0xfe...a1f1
11/12/20267:12:00 PMbuy$199.96$0.0544160.30550.08674845.28M
0x09F...f169
0x24...c552
11/12/20267:07:28 PMbuy$50.22$0.0544110.076770.08674311.39M
0x9f8...d8C7
0x23...fe8e
11/12/20267:02:22 PMbuy$64.22$0.0544080.09820.0867414.57M
0xc19...fD55
0x08...12eb
11/12/20266:59:03 PMbuy$49.98$0.054410.076360.08673711.33M
0x09F...f169
0x01...5fb6
11/12/20266:58:52 PMbuy$100.02$0.054410.15270.08673422.68M
0x09F...f169
0x58...05d4
11/12/20266:58:49 PMbuy$50.01$0.0544060.076360.08672811.35M
0x09F...f169
0xf2...53b2
11/12/20266:58:51 PMbuy$50.01$0.0544080.076360.08673111.35M
0x09F...f169
0x03...b969
11/12/20266:58:43 PMbuy$49.98$0.0544020.076350.08672411.35M
0x09F...f169
0xd0...3b5f
11/12/20266:58:38 PMbuy$49.99$0.0543990.076360.08671911.36M
0x09F...f169
0xf0...04b3
11/12/20266:58:43 PMbuy$49.98$0.0544030.076350.08672611.35M
0x346...0B90
0xb5...c66e
11/12/20266:58:41 PMbuy$49.98$0.05440.076350.08672211.36M
0x09F...f169
0x94...8db2
11/12/20266:55:06 PMbuy$299.86$0.0543870.45870.08671168.35M
0x346...0B90
0x46...ca79
11/12/20266:55:05 PMbuy$49.97$0.0543820.076460.08670411.41M
0x09F...f169
0x20...3662
11/12/20266:55:05 PMbuy$49.97$0.054380.076460.08670111.41M
0x346...0B90
0x91...8aab
11/12/20266:52:04 PMbuy$49.97$0.0543750.076510.08669911.42M
0x346...0B90
0x93...62f6
11/12/20266:48:40 PMbuy$57.25$0.0543790.087550.08669713.07M
0x9f8...d8C7
0x0d...f03b
11/12/20266:45:58 PMbuy$120.02$0.0543810.18330.08669327.39M
0x9f8...d8C7
0x4f...be6e
11/12/20266:45:30 PMbuy$49.1$0.0543790.074990.08668911.21M
0x9f8...d8C7
0x32...2677
11/12/20266:44:55 PMbuy$76.68$0.0543810.1170.08668617.5M
0x9f8...d8C7
0xdf...f2b2