WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05676
Price
0.086241 WBNB
TVL
$420,553.01
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.19%
24h
-1.22%
Share
TXNS
87
Buys
52
Sells
35
Volume
20K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
40.45B
Pooled WBNB:
$135.83

PEPE/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000676. PEPE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $19,673.07. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,034,710.70. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $420,553.01. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $420,553.01.

The total transactions of PEPE/WBNB is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.

PEPE/WBNB pool has a trading volume of $19,673.07 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006241, captured at 7:25 AM UTC.

The price of converting 1 PEPE to USD is $0.00000676 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20255:17:09 AMbuy$32.62$0.056760.030120.0862414.83M
0xbFa...24f6
0xc0...7ffe
10/23/20255:01:34 AMbuy$97.54$0.0567620.090.08623914.42M
0x2dB...A0CB
0x84...5106
10/23/20254:59:24 AMbuy$97.55$0.0567590.090.08623514.43M
0x37A...cE51
0x63...0c5b
10/23/20254:58:47 AMbuy$174.43$0.0567920.160.0862325.68M
0x2E4...b86E
0x00...89e2
10/23/20254:46:36 AMbuy$1.1$0.0567570.0010170.086227163,435.69
0x9E8...3A5d
0x00...6129
10/23/20254:30:54 AMbuy$140.8$0.0567880.12910.08622420.74M
0xfF3...04f0
0x08...003d
10/23/20254:21:18 AMbuy$19.11$0.0567510.017610.0862222.83M
0x74E...1421
0x60...de0b
10/23/20254:07:03 AMbuy$441.9$0.0567420.40720.08621365.54M
0x78f...9ef5
0x9b...4444
10/23/20253:40:05 AMbuy$87.32$0.0567720.080.08620412.89M
0x850...a143
0xbd...a250
10/23/20253:37:02 AMbuy$76.02$0.0567340.070.08620111.29M
0x9b1...258d
0xc6...af1c
10/23/20253:37:01 AMbuy$119.46$0.056730.110.08619717.75M
0x7E8...cF46
0x78...81ef
10/23/20253:36:30 AMbuy$188.75$0.0567240.17380.08619128.07M
0xA42...a45f
0xa2...6fc3
10/23/20253:36:24 AMsell$1,608.82$0.0566181.480.086094243.08M
0xe54...9BcA
0x26...3b31
10/23/20253:31:24 AMbuy$99.68$0.0568040.091490.08624514.65M
0xD97...1E22
0x85...aa9c
10/23/20252:52:00 AMbuy$9.08$0.0567710.008380.0862431.34M
0xf70...dbEF
0x49...93f5
10/23/20251:53:44 AMbuy$3.54$0.0567730.0032710.086243523,916.24
0xF04...Fb32
0x78...9d9d
10/23/202512:54:03 AMbuy$96.78$0.0567120.090.08624114.42M
0xDEf...20CE
0x38...3566
10/23/202512:53:09 AMbuy$96.78$0.0567080.090.08623814.43M
0xa45...ABB0
0x66...20aa
10/23/202512:53:08 AMbuy$232.75$0.0567020.21640.08623234.73M
0x1FB...42F5
0x3f...06ad
10/23/202512:52:36 AMbuy$53.82$0.056730.049790.0862268M
0x3D8...5f95
0x39...aade