WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054275
Price
0.085578 WBNB
TVL
$315,941.45
MKT CAP
$2M
5m
-0.20%
1h
-3.47%
4h
-2.88%
24h
0.70%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
254K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.33B
Pooled WBNB:
$159.34

PEPE/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004275. PEPE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2624 trades with trading volume of $253,605.71. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,031,143.45. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $315,941.46. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $315,941.46.

The total transactions of PEPE/WBNB is 2624 in the last 24 hours, 1130 of which are buy transactions, and 1494 are sales transactions.

PEPE/WBNB pool has a trading volume of $253,605.71 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005578, captured at 3:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000004275 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20263:21:19 PMsell$301.67$0.054270.39350.0855770.64M
0xE2C...2100
0xb5...9bd3
09/30/20263:21:15 PMsell$157.59$0.0542740.20550.08557536.87M
0x2E3...86cc
0x6e...0b2e
09/30/20263:21:17 PMsell$241.46$0.0542720.31490.08557356.51M
0xE2C...2100
0x83...dcd9
09/30/20263:20:51 PMsell$141.5$0.0542750.18450.08557733.1M
0x786...8552
0xc5...8545
09/30/20263:20:46 PMsell$34.7$0.0542750.045270.0855788.12M
0xCFD...d7B8
0xde...a2db
09/30/20263:20:29 PMsell$2.91$0.0542750.0038080.085578682,641.18
0xC2B...4e1B
0xe1...419e
09/30/20263:20:48 PMsell$10.28$0.0542750.013410.0855782.4M
0x1Ed...EA9c
0x1c...d758
09/30/20263:20:19 PMbuy$228.17$0.0543630.29760.0856952.29M
0x338...A1FE
0xec...c945
09/30/20263:19:55 PMbuy$7.62$0.0543610.009940.0856881.75M
0xf97...a26e
0x4a...4d78
09/30/20263:20:08 PMsell$34.15$0.0542740.044540.0855747.99M
0x314...9494
0x3d...9b77
09/30/20263:20:08 PMsell$21.04$0.0542740.027440.0855744.92M
0xA09...31d4
0x1c...c28a
09/30/20263:20:02 PMsell$35.93$0.0542740.046870.0855748.41M
0x314...9494
0x0d...d0d3
09/30/20263:19:53 PMsell$137.81$0.0542750.17970.08557632.23M
0x314...9494
0x6e...3b65
09/30/20263:20:10 PMbuy$228.63$0.0543610.29820.08568852.42M
0x241...3d42
0x67...d72b
09/30/20263:20:10 PMbuy$4.78$0.0543620.006240.0856891.1M
0x94d...7D5d
0xa3...5cc8
09/30/20263:19:52 PMbuy$228.17$0.0543620.29760.08568952.31M
-
0xbd...f674
09/30/20263:19:56 PMsell$67.28$0.0542740.087750.08557515.74M
-
0xb7...1663
09/30/20263:19:46 PMbuy$379.53$0.0543590.4950.08568687.05M
-
0x3a...241d
09/30/20263:19:40 PMsell$265.83$0.054270.34680.08557262.25M
0xec2...6eAc
0x8c...b13a
09/30/20263:19:30 PMbuy$228.52$0.0543570.29820.08568552.45M
0x314...9494
0x13...0dc2