WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053863
Price
0.085455 WBNB
TVL
$284,604.85
MKT CAP
$1.9M
5m
0%
1h
2.06%
4h
1.80%
24h
-2.51%
Share
TXNS
237
Buys
112
Sells
125
Volume
12K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.74B
Pooled WBNB:
$152.31

PEPE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003863. PEPE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $12,010.88. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,857,031.10. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $284,604.85. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $284,604.85.

The total transactions of PEPE/WBNB is 237 in the last 24 hours, 112 of which are buy transactions, and 125 are sales transactions.

PEPE/WBNB pool has a trading volume of $12,010.88 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005455, captured at 9:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000003863 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20268:57:39 PMbuy$3.46$0.0538630.0048860.085455895,817.56
0xd6f...b898
0x60...75a2
10/18/20268:45:26 PMsell$7.79$0.0537810.011010.0853462.06M
0xf2c...4E29
0xa4...863a
10/18/20268:26:34 PMsell$14.54$0.0537870.020530.0853473.84M
0x433...Cd3E
0xde...898a
10/18/20268:02:51 PMsell$3.59$0.0537850.0050820.085347950,409.27
0x22B...7995
0xa2...0964
10/18/20267:46:08 PMsell$180.44$0.0537770.25550.0853547.77M
0x346...0B90
0x70...6676
10/18/20267:45:54 PMbuy$339.02$0.0538560.47960.08545687.91M
0x754...C024
0x09...aa14
10/18/20267:36:44 PMbuy$3.02$0.053860.0042650.08545782,525.24
0x446...819d
0xaa...0d0c
10/18/20267:16:13 PMbuy$2.18$0.0538840.0030640.08545562,233.79
0xF47...8B97
0x21...12e3
10/18/20267:11:48 PMsell$3.92$0.0538080.00550.0853421.03M
0xDB5...7bC0
0xfa...4d7b
10/18/20267:03:00 PMsell$3.23$0.0538020.0045380.085342849,626.33
0xcc8...8DE9
0xe1...ad91
10/18/20266:51:04 PMsell$3.91$0.0538060.0054890.0853421.03M
0x47F...1a40
0x40...1ce4
10/18/20266:46:39 PMbuy$2.92$0.0538810.0041080.08545753,666.35
0x0F6...4774
0x53...0fac
10/18/20266:22:34 PMbuy$3.94$0.0538810.005540.085451.02M
0x75A...F22a
0x5f...c374
10/18/20266:22:27 PMbuy$6.95$0.0538810.0097680.085451.79M
0x433...f2e1
0x52...0519
10/18/20266:03:20 PMbuy$49.97$0.0538850.070080.08544912.86M
0x09F...f169
0x59...9127
10/18/20266:03:13 PMbuy$49.98$0.0538830.07010.08544612.87M
0x09F...f169
0xa3...968a
10/18/20266:03:15 PMbuy$49.98$0.0538840.070090.08544712.87M
0x09F...f169
0xdd...d918
10/18/20266:01:50 PMbuy$49.99$0.0538820.07010.08544412.88M
0x09F...f169
0xfe...b547
10/18/20266:01:43 PMbuy$49.98$0.053880.07010.08544212.88M
0x09F...f169
0x0f...c730
10/18/20266:00:48 PMbuy$49.97$0.0538780.07010.0854412.89M
0x09F...f169
0x1d...c5a5