WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053419
Price
0.084674 WBNB
TVL
$279,826.44
MKT CAP
$1.7M
5m
0%
1h
-0.07%
4h
1.85%
24h
2.84%
Share
TXNS
1K
Buys
279
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
49.59B
Pooled WBNB:
$150.79

PEPE/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003419. PEPE price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $55,895.83. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,685,476.82. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $279,826.45. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $279,826.45.

The total transactions of PEPE/WBNB is 1296 in the last 24 hours, 279 of which are buy transactions, and 1017 are sales transactions.

PEPE/WBNB pool has a trading volume of $55,895.83 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004674, captured at 5:35 PM UTC.

The price of converting 1 PEPE to USD is $0.000003419 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20265:26:52 PMbuy$39.44$0.0534190.053930.08467411.54M
0xf4e...A58B
0x71...c8c5
09/12/20265:21:56 PMsell$0.3469$0.0533490.00047460.084581103,593.99
0xE64...A25A
0x34...39eb
09/12/20265:20:50 PMsell$1.2$0.0533520.0016480.084581359,833.25
0x554...5b66
0x87...34f8
09/12/20265:11:39 PMsell$7.75$0.0533550.010590.0845812.31M
0x538...9999
0xf4...ec0f
09/12/20265:07:04 PMsell$1.53$0.0533540.0021030.084581459,036.76
0x47f...b9b8
0x3d...a07b
09/12/20265:05:58 PMbuy$361.7$0.0534210.49390.084672105.73M
0xbAd...eA6D
0x52...6117
09/12/20264:49:51 PMsell$0.02275$0.053350.000031080.0845776,791.72
0x334...860C
0x05...3d16
09/12/20264:44:02 PMbuy$235.63$0.0534210.32150.08466868.87M
0x9f8...d8C7
0x58...2663
09/12/20264:22:37 PMsell$0.05024$0.0533510.000068420.08456414,990.38
0xba2...62Cc
0x30...536c
09/12/20264:21:08 PMsell$0.2375$0.0533530.00032340.08456470,855.08
0xd04...3191
0xb4...921d
09/12/20264:16:36 PMbuy$216.74$0.0534180.29510.08465563.4M
0x26b...C34C
0xef...8899
09/12/20263:55:36 PMsell$1.81$0.0533550.0024720.084561542,021.61
0xd8b...4986
0xb8...7982
09/12/20263:54:02 PMsell$0.1996$0.0533550.00027140.08456159,500.68
0x446...78Cf
0xf4...183a
09/12/20263:51:17 PMsell$2.74$0.0533550.0037330.084561818,458.51
0x6db...cb9b
0x5a...4cf7
09/12/20263:47:02 PMsell$148.95$0.0533570.20230.08456244.36M
0x454...5Ebf
0x63...0ab2
09/12/20263:43:29 PMsell$1.08$0.0533580.0014750.084563323,273.76
0x4CC...6B85
0x09...dfa0
09/12/20263:40:27 PMsell$0.3054$0.0533580.00041510.08456390,965.62
0x217...BD45
0xb9...faf2
09/12/20263:39:14 PMsell$0.2873$0.0533570.00039050.08456385,589.02
0xfC9...681a
0x43...3fa4
09/12/20263:37:40 PMsell$8.71$0.053370.01180.0845632.59M
0xa3D...6f8F
0x28...10e1
09/12/20263:28:28 PMsell$0.9388$0.0533610.0012740.084563279,248.49
0xC6f...9743
0xa6...ef9c