Info about PEPE-WBNB pair
- Pooled PEPE:
- 39.05B
- Pooled WBNB:
- $160.98
PEPE/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003906. PEPE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,873.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,714,170.79. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $253,028.07. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $253,028.07.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 47 in the last 24 hours, 43 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $1,873.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000006258, captured at 11:34 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003906 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:46:17 PM | buy | $29.1 | $0.053906 | 0.04661 | 0.086258 | 7.45M | 0x0c...3b5a | |
| 04/28/2026 | 7:46:16 PM | buy | $19.12 | $0.053906 | 0.03063 | 0.086257 | 4.9M | 0xda...66eb | |
| 04/28/2026 | 7:46:15 PM | buy | $14.94 | $0.053906 | 0.02393 | 0.086256 | 3.83M | 0x9e...971d | |
| 04/28/2026 | 7:46:12 PM | buy | $36.47 | $0.053905 | 0.05842 | 0.086255 | 9.34M | 0x88...0a12 | |
| 04/28/2026 | 7:46:06 PM | buy | $13.94 | $0.053903 | 0.02234 | 0.086253 | 3.57M | 0xe4...08af | |
| 04/28/2026 | 7:46:04 PM | buy | $27.47 | $0.053902 | 0.04402 | 0.086252 | 7.04M | 0x1c...ddbc | |
| 04/28/2026 | 7:46:00 PM | buy | $14.42 | $0.053902 | 0.02311 | 0.086251 | 3.7M | 0x53...40cc | |
| 04/28/2026 | 7:45:35 PM | buy | $33.43 | $0.053899 | 0.05358 | 0.08625 | 8.57M | 0xb9...e20c | |
| 04/28/2026 | 7:44:54 PM | buy | $14.07 | $0.0539 | 0.02255 | 0.086249 | 3.61M | 0x3d...9147 | |
| 04/28/2026 | 5:48:32 PM | sell | $0.0001013 | $0.053821 | 0.061624 | 0.086124 | 26.52 | 0xf3...e7fa | |
| 04/28/2026 | 5:48:25 PM | buy | $371.1 | $0.053892 | 0.5948 | 0.086239 | 95.33M | 0xf0...afa4 | |
| 04/28/2026 | 6:58:38 AM | sell | $27.47 | $0.053823 | 0.04405 | 0.086131 | 7.18M | 0xce...3880 | |
| 04/28/2026 | 2:20:46 AM | buy | $3.1 | $0.053919 | 0.004952 | 0.086256 | 791,602.88 | 0xfe...106a | |
| 04/28/2026 | 2:20:46 AM | sell | $0.0156 | $0.053841 | 0.00002491 | 0.086131 | 4,062.82 | 0x82...0ebf | |
| 04/28/2026 | 12:17:06 AM | buy | $41.34 | $0.053921 | 0.06594 | 0.086255 | 10.54M | 0xf9...2f83 | |
| 04/27/2026 | 11:42:25 PM | buy | $9.24 | $0.053915 | 0.01475 | 0.086253 | 2.36M | 0x8b...394d | |
| 04/27/2026 | 11:22:00 PM | buy | $42.98 | $0.053912 | 0.0687 | 0.086252 | 10.99M | 0xea...d874 | |
| 04/27/2026 | 11:21:49 PM | buy | $42.97 | $0.05391 | 0.0687 | 0.08625 | 10.99M | 0xbf...61f3 | |
| 04/27/2026 | 11:21:41 PM | buy | $80.03 | $0.053908 | 0.1279 | 0.086247 | 20.48M | 0x6e...d547 | |
| 04/27/2026 | 11:21:05 PM | buy | $42.98 | $0.053906 | 0.0687 | 0.086244 | 11M | 0x40...fce3 |