WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.059378
Price
0.071454 WBNB
TVL
$715,441.08
MKT CAP
$4.6M
5m
0%
1h
-0.21%
4h
0.26%
24h
4.58%
Share
TXNS
46
Buys
29
Sells
17
Volume
30K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
48.47B
Pooled WBNB:
$404.51

PEPE/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009378. PEPE price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $30,103.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,636,990.94. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $715,441.09. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $715,441.09.

The total transactions of PEPE/WBNB is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

PEPE/WBNB pool has a trading volume of $30,103.75 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001454, captured at 3:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000009378 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20252:39:23 PMbuy$1.97$0.0593780.0030680.071454211,000
0x348...9928
0x50...a57f
02/22/20252:22:59 PMbuy$0.00009398$0.0593980.0614540.07145410
0x178...E7BF
0x9f...df94
02/22/20251:32:11 PMsell$2.76$0.0592120.0042780.071425300,169
0x614...6A89
0xc5...bddf
02/22/20251:15:17 PMbuy$2.82$0.0594120.0043650.071454300,169
0x614...6A89
0x85...51ff
02/22/20251:07:35 PMbuy$3.73$0.0594130.0057680.071454396,602.58
0xE86...3ce2
0xf8...44c8
02/22/202512:41:59 PMbuy$3,415.72$0.0594085.270.071453363.05M
0x0ef...98b6
0x05...3eec
02/22/202511:58:08 AMsell$3.45$0.0592020.0053410.071423375,320.84
0xcDb...794f
0x54...1614
02/22/202511:53:41 AMbuy$375.04$0.0593860.580.07145139.96M
0x7E8...cF46
0x8b...52cc
02/22/202511:53:26 AMbuy$55.95$0.0593820.086530.071455.96M
0xFE3...35FB
0x64...d650
02/22/202511:52:44 AMbuy$575.5$0.0593770.890.0714561.37M
0x6E5...ed03
0x5c...7c88
02/22/202511:49:47 AMbuy$49.67$0.0593730.076820.0714495.3M
0x5F7...c92c
0x3b...5e53
02/22/202511:44:14 AMbuy$501.36$0.0593710.77520.07144953.5M
0x65F...58E0
0x04...d1c4
02/22/202511:42:56 AMbuy$256.25$0.0593670.39620.07144827.36M
0xae9...073b
0x3b...dbbe
02/22/202511:42:20 AMbuy$562.62$0.0593620.870.07144760.09M
0x2dB...A0CB
0xac...0615
02/22/202511:41:50 AMsell$0.005211$0.0591730.0580590.071418568.15
0x3e5...3c1f
0xfe...0fef
02/22/202511:03:53 AMbuy$1,212.68$0.0593651.870.071447129.48M
0x57E...9F7e
0x4b...0f9f
02/22/202510:46:35 AMbuy$537.28$0.0593630.830.07144657.38M
0x195...C90c
0x10...5ccd
02/22/202510:46:05 AMbuy$543.75$0.0593570.840.07144558.11M
0xDEf...20CE
0x2a...cbde
02/22/202510:45:14 AMbuy$13.39$0.0593540.020690.0714451.43M
0xFE3...35FB
0x1d...01f5
02/22/202510:24:32 AMbuy$4,469.16$0.0593486.90.071444478.06M
0xCCb...6f85
0x8f...37b0