WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055036
Price
0.087399 WBNB
TVL
$336,485.91
MKT CAP
$2.3M
5m
-0.48%
1h
-0.82%
4h
2.06%
24h
3.58%
Share
TXNS
367
Buys
188
Sells
179
Volume
50K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
36.42B
Pooled WBNB:
$224.84

PEPE/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005036. PEPE price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $50,150.23. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,286,920.50. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $336,485.92. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $336,485.92.

The total transactions of PEPE/WBNB is 367 in the last 24 hours, 188 of which are buy transactions, and 179 are sales transactions.

PEPE/WBNB pool has a trading volume of $50,150.23 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007399, captured at 11:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000005036 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202610:48:33 AMsell$53.84$0.0550360.07910.08739910.69M
0x346...0B90
0x72...19a9
11/09/202610:48:32 AMsell$100.28$0.0550380.14730.08740119.9M
0x09F...f169
0xd4...8669
11/09/202610:48:03 AMsell$50.18$0.0550430.073720.0874079.95M
0x09F...f169
0xe5...4f50
11/09/202610:48:02 AMsell$53.92$0.0550440.079210.08740910.69M
0x346...0B90
0x0d...46e6
11/09/202610:48:03 AMsell$107.78$0.0550410.15830.08740521.38M
0x346...0B90
0x1a...4838
11/09/202610:47:56 AMsell$539.93$0.055050.79310.087418106.91M
0x346...0B90
0xf6...1304
11/09/202610:45:35 AMsell$23.77$0.0550510.034950.0874274.71M
0x9f8...d8C7
0x71...eaf8
11/09/202610:45:35 AMsell$49.31$0.0550520.072510.0874299.76M
0x9f8...d8C7
0x83...49e0
11/09/202610:45:17 AMsell$91.55$0.0550540.13450.08743118.11M
0x9f8...d8C7
0xce...e180
11/09/202610:45:00 AMsell$129.98$0.0550570.1910.08743425.7M
0x9f8...d8C7
0x0a...019e
11/09/202610:44:54 AMsell$60.94$0.055060.08960.0874412.04M
0x9f8...d8C7
0x36...fef2
11/09/202610:44:55 AMsell$81.29$0.0550590.11950.08743816.07M
0x9f8...d8C7
0xcf...3534
11/09/202610:44:43 AMsell$29.93$0.0550630.0440.0874455.91M
0x9f8...d8C7
0xef...612a
11/09/202610:44:43 AMsell$100.56$0.0550620.14780.08744319.87M
0x9f8...d8C7
0xb0...88f4
11/09/202610:40:12 AMsell$116.4$0.0550640.17110.08744722.98M
0x9f8...d8C7
0x13...79fb
11/09/202610:38:11 AMsell$1.31$0.0550640.0019390.087449260,330.05
0x6cb...B592
0xa7...f132
11/09/202610:34:59 AMsell$0.06997$0.0550670.00010280.08744913,807.71
0x3Da...7e08
0xa6...4e4a
11/09/202610:25:18 AMsell$66.98$0.0550720.098380.0874513.21M
0x9f8...d8C7
0xea...3cde
11/09/202610:25:03 AMsell$66.33$0.0550730.097420.08745213.07M
0x9f8...d8C7
0x4b...da27
11/09/202610:22:49 AMsell$55.12$0.0550730.080990.08745410.87M
0x9f8...d8C7
0x6a...72f7