WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054765
Price
0.086388 WBNB
TVL
$329,687.42
MKT CAP
$2.2M
5m
-0.01%
1h
-1.74%
4h
1.38%
24h
11.72%
Share
TXNS
569
Buys
353
Sells
216
Volume
44K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.82B
Pooled WBNB:
$187.58

PEPE/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004765. PEPE price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $43,745.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,234,379.94. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $329,687.42. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $329,687.42.

The total transactions of PEPE/WBNB is 569 in the last 24 hours, 353 of which are buy transactions, and 216 are sales transactions.

PEPE/WBNB pool has a trading volume of $43,745.03 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006388, captured at 5:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000004765 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20265:27:45 AMsell$9.65$0.0547650.012940.0863882.03M
0x8Bc...3c0d
0x92...9ec8
10/28/20265:24:37 AMsell$16.32$0.0547660.021880.0863893.43M
0x60d...471A
0x6c...e748
10/28/20265:18:26 AMsell$54.86$0.0547670.073530.0863911.51M
0x09F...f169
0xe5...480a
10/28/20265:18:26 AMsell$53.75$0.0547690.072040.08639211.27M
0x346...0B90
0x1a...fe3f
10/28/20265:18:19 AMsell$53.77$0.054770.072060.08639311.27M
0x346...0B90
0xb5...9ca3
10/28/20265:18:19 AMsell$54.91$0.0547710.073590.08639511.51M
0x09F...f169
0x2f...efb5
10/28/20265:18:19 AMsell$114.45$0.0547740.15340.08639823.98M
0x2A0...5e94
0x8b...46f3
10/28/20265:17:53 AMsell$54.96$0.0547760.073670.08640211.51M
0x09F...f169
0xcd...53b0
10/28/20265:17:56 AMsell$16.05$0.0547750.021510.08643.36M
0xA12...4701
0x61...b601
10/28/20265:17:44 AMsell$156.1$0.0547780.20920.08640532.67M
0xfeB...46b9
0x13...e332
10/28/20265:17:44 AMsell$55.01$0.054780.073750.08640911.51M
0x09F...f169
0xa5...15f2
10/28/20265:17:44 AMsell$53.9$0.0547820.072260.08641111.27M
0x346...0B90
0x97...18de
10/28/20265:11:21 AMsell$1.99$0.0547860.0026710.086412416,603.28
0x9f9...2646
0x67...ef25
10/28/20265:11:21 AMsell$2.03$0.0547850.002720.086412424,214.35
0x652...3c28
0x49...60f2
10/28/20265:11:21 AMsell$1.98$0.0547850.0026640.086412415,495.3
0x7b2...CdA4
0x58...2ae8
10/28/20265:11:21 AMsell$2.03$0.0547850.0027240.086412424,850.49
0xd12...497c
0x8f...7913
10/28/20265:11:21 AMsell$1.97$0.0547850.0026420.086412412,155.31
0x5eB...F0Ba
0x62...e24a
10/28/20265:11:21 AMsell$1.99$0.0547850.0026740.086412417,176.39
0x62f...F4E1
0x69...57ba
10/28/20265:11:04 AMsell$38.47$0.0547850.051560.0864138.04M
0x2Af...0E7D
0xf3...a8e8
10/28/20265:10:29 AMsell$7.81$0.0547860.010470.0864131.63M
0xF05...5cB9
0x6c...f24f