WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001168
Price
0.071795 WBNB
TVL
$737,228.94
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.92%
24h
2.19%
Share
TXNS
192
Buys
54
Sells
138
Volume
39K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
33.94B
Pooled WBNB:
$523.34

PEPE/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001168. PEPE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $39,434.07. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,286,299.15. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $737,228.95. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $737,228.95.

The total transactions of PEPE/WBNB is 192 in the last 24 hours, 54 of which are buy transactions, and 138 are sales transactions.

PEPE/WBNB pool has a trading volume of $39,434.07 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001795, captured at 5:31 AM UTC.

The price of converting 1 PEPE to USD is $0.00001168 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20254:41:52 AMbuy$0.649$0.000011680.0009970.07179555,536.86
0xa63...c56b
0x82...9b28
06/09/20253:26:44 AMsell$0.053608$0.000011440.0855460.0717590.3151
0xd9d...33D1
0x2e...dbdd
06/09/20253:22:26 AMsell$0.0001108$0.000011460.0617030.0717619.66
0x38a...a96a
0xbb...f40b
06/09/20253:23:46 AMsell$0.00004735$0.000011450.0772770.071764.13
0x38a...a96a
0x4c...4aaa
06/09/20253:24:05 AMsell$443.45$0.000011450.68150.0717638.72M
0x700...4b88
0xd9...4ab0
06/09/20253:23:17 AMsell$301.2$0.000011450.46290.07176126.28M
0x700...4b88
0xf5...2154
06/09/20253:20:14 AMsell$1,002.35$0.000011481.540.07176587.27M
0xA73...93c3
0x22...af21
06/09/20253:20:58 AMsell$830.76$0.000011461.270.07176272.43M
0xA73...93c3
0x7e...bb8e
06/09/20253:19:53 AMsell$90.89$0.000011490.13970.0717667.91M
0x135...507E
0x94...57b6
06/09/20252:15:08 AMsell$0.00001455$0.000011510.0722330.0717661.26
0x38a...a96a
0x4a...0a84
06/09/20252:16:23 AMbuy$0.05004$0.000011740.000076790.0718024,259.63
0x000...b343
0x0e...10e9
06/09/20252:15:08 AMsell$0.000032$0.000011510.0749110.0717662.77
0x38a...a96a
0x1b...6f29
06/09/20252:15:13 AMsell$0.001618$0.000011510.0524830.071766140.56
0x38a...a96a
0x7d...c9d6
06/09/20252:00:02 AMsell$0.0001803$0.000011520.0627640.07176615.64
0x38a...a96a
0xd2...13c9
06/09/20251:56:29 AMsell$220.36$0.000011530.33770.07176719.11M
0x16c...F8fB
0x7b...f16a
06/09/20251:47:47 AMsell$0.078981$0.000011560.0913750.0717710.007767
0x38a...a96a
0xa9...f869
06/09/20251:22:33 AMsell$0.061492$0.000011560.0922850.0717710.0129
0xd9d...33D1
0x7e...feef
06/09/20251:16:47 AMsell$0.0003191$0.000011560.0648860.07177127.58
0x38a...a96a
0x50...7674
06/09/20251:16:53 AMsell$0.053219$0.000011560.0849290.0717710.2783
0x38a...a96a
0xab...ca40
06/09/20251:08:30 AMsell$0.00001071$0.000011570.071640.0717710.9259
0x38a...a96a
0xe7...c93f