WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054212
Price
0.085672 WBNB
TVL
$305,264.61
MKT CAP
$2M
5m
0%
1h
0%
4h
0.25%
24h
5.26%
Share
TXNS
229
Buys
118
Sells
111
Volume
14K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.04B
Pooled WBNB:
$161.25

PEPE/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004212. PEPE price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $14,030.38. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,024,741.27. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $305,264.62. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $305,264.62.

The total transactions of PEPE/WBNB is 229 in the last 24 hours, 118 of which are buy transactions, and 111 are sales transactions.

PEPE/WBNB pool has a trading volume of $14,030.38 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005672, captured at 11:22 PM UTC.

The price of converting 1 PEPE to USD is $0.000004212 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20269:57:36 PMbuy$49.99$0.0542120.067330.08567211.87M
0x346...0B90
0xd2...a104
10/13/20269:56:02 PMsell$2.16$0.0541270.0029090.085558523,336.97
0xADd...c17e
0x1a...76a6
10/13/20269:48:18 PMbuy$99.99$0.0542110.13460.08566923.74M
0x346...0B90
0x85...6f21
10/13/20269:48:03 PMbuy$49.99$0.0542080.067330.08566711.88M
0x346...0B90
0x1d...2dcf
10/13/20269:47:57 PMbuy$49.99$0.0542070.067330.08566511.88M
0x346...0B90
0x4e...8ba9
10/13/20268:50:31 PMbuy$2.61$0.0542090.0035180.085664621,028.37
0xCfC...297e
0x63...c52e
10/13/20268:42:50 PMsell$3.51$0.0541230.0047320.085552852,434.85
0xb15...0707
0xd7...eb6d
10/13/20268:15:40 PMsell$3.84$0.0541220.0051730.085552931,806.58
0x2B7...26fE
0x35...8ea3
10/13/20267:42:50 PMbuy$2.19$0.0542010.0029640.085665523,336.97
0xADd...c17e
0xfa...207a
10/13/20267:38:05 PMsell$1.18$0.0541170.0015950.085552287,413.76
0xb9b...eDC3
0xb7...9b71
10/13/20267:29:05 PMsell$786.12$0.0541281.050.085565190.42M
0xAfA...bb41
0x2e...7845
10/13/20267:25:25 PMsell$2.73$0.0541370.003680.085578659,835.96
0x06C...4183
0x41...95fe
10/13/20267:09:13 PMbuy$36.45$0.0542240.04910.085698.63M
0x999...0515
0x1f...3582
10/13/20267:03:15 PMbuy$49.99$0.0542230.067340.08568911.84M
0x346...0B90
0xed...f382
10/13/20267:02:58 PMbuy$49.99$0.0542210.067350.08568711.84M
0x346...0B90
0xce...3d59
10/13/20267:02:44 PMbuy$50$0.0542180.067370.08568411.85M
0x346...0B90
0x23...520d
10/13/20267:02:50 PMbuy$49.99$0.054220.067360.08568611.85M
0x346...0B90
0x17...47dc
10/13/20267:02:20 PMbuy$99.98$0.0542150.13470.08568123.72M
0x346...0B90
0x58...5836
10/13/20267:01:18 PMbuy$52.69$0.0542110.071060.08567912.51M
0x999...0515
0x01...10b0
10/13/20267:00:33 PMbuy$99.99$0.0542090.13480.08567623.75M
0x346...0B90
0x5b...0780