WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053594
Price
0.084964 WBNB
TVL
$250,828.43
MKT CAP
$1.6M
5m
0%
1h
0.40%
4h
2.45%
24h
-5.10%
Share
TXNS
128
Buys
41
Sells
87
Volume
9K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
43.73B
Pooled WBNB:
$129.35

PEPE/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003594. PEPE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $8,649.23. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,563,565.14. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $250,828.44. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $250,828.44.

The total transactions of PEPE/WBNB is 128 in the last 24 hours, 41 of which are buy transactions, and 87 are sales transactions.

PEPE/WBNB pool has a trading volume of $8,649.23 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004964, captured at 7:45 PM UTC.

The price of converting 1 PEPE to USD is $0.000003594 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:38:01 PMbuy$49.34$0.0535940.068150.08496413.73M
0xabb...cd10
0x97...57be
09/04/20267:10:07 PMbuy$43.17$0.053580.059820.0849612.06M
0xb5a...4867
0x66...4d5f
09/04/20266:06:59 PMbuy$31.93$0.053550.044560.0849568.99M
0x9f8...d8C7
0x0a...c85c
09/04/20266:06:53 PMbuy$36.15$0.0535630.050220.08494910.15M
0x9f8...d8C7
0x98...9e2f
09/04/20266:06:53 PMbuy$27.91$0.0535660.038770.0849537.83M
0x9f8...d8C7
0x2c...5444
09/04/20266:06:41 PMbuy$23.33$0.0535610.032410.0849466.55M
0x9f8...d8C7
0xb1...935e
09/04/20266:05:40 PMbuy$60.96$0.053540.085090.08494217.22M
0x9f8...d8C7
0xb4...ebe4
09/04/20266:04:14 PMbuy$23.93$0.0535390.033390.0849376.76M
0x9f8...d8C7
0x4a...28ed
09/04/20266:03:15 PMbuy$24.41$0.0535370.034060.0849356.9M
0x9f8...d8C7
0xdc...8960
09/04/20265:58:26 PMsell$471.37$0.05350.65440.084859134.66M
0x153...D9f8
0x85...32fa
09/04/20264:10:17 PMsell$0.2841$0.0535020.00039620.08488481,118.63
0x3aA...379C
0x1b...4df9
09/04/20264:02:08 PMsell$1.22$0.0534990.0017150.084884351,293.96
0xb9E...f6b1
0x53...8a58
09/04/20263:55:05 PMsell$209.2$0.0535080.29180.08489559.63M
0x571...B25C
0x14...49f9
09/04/20263:21:08 PMsell$1.36$0.0535090.0019090.084906389,237.78
0xf0D...e75b
0x17...b425
09/04/20263:21:08 PMsell$0.5222$0.0535090.000730.084906148,808.45
0x2AF...0Ad9
0x18...1a39
09/04/20263:21:08 PMsell$0.2456$0.0535090.00034340.08490669,998.68
0x6C1...9289
0x50...f250
09/04/20263:10:39 PMsell$47.69$0.0535040.06680.08490813.61M
0x346...0B90
0xc8...3992
09/04/20263:01:53 PMsell$1.03$0.0534930.0014540.084911296,190.4
0xE46...0000
0x11...055b
09/04/20263:00:41 PMsell$1.01$0.0534920.0014220.084911289,629.27
0xAaC...AaAa
0xed...a494
09/04/20262:50:07 PMsell$47.42$0.0534840.066870.08491313.61M
0x346...0B90
0x2e...2dd7