WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054097
Price
0.084793 WBNB
TVL
$285,445.86
MKT CAP
$1.8M
5m
0.85%
1h
0.85%
4h
0.34%
24h
6.11%
Share
TXNS
114
Buys
65
Sells
49
Volume
6K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.59B
Pooled WBNB:
$115.38

PEPE/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004097. PEPE price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,496.21. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,845,383.45. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $285,445.87. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $285,445.87.

The total transactions of PEPE/WBNB is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.

PEPE/WBNB pool has a trading volume of $6,496.21 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004793, captured at 11:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000004097 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202511:23:47 AMbuy$25.64$0.0540970.030.0847936.26M
0xa45...ABB0
0xb9...a5b9
12/20/202511:19:17 AMbuy$25.51$0.0540740.030.084796.26M
0x2dB...A0CB
0x4a...fda7
12/20/202511:18:44 AMbuy$187.13$0.0540630.220.08477646.06M
0x195...C90c
0xfb...d9b3
12/20/202511:18:43 AMbuy$11.22$0.0540520.013190.0847642.77M
0xf6E...070F
0xdd...6527
12/20/202511:18:43 AMsell$850.63$0.05400710.084711212.26M
0xF82...9E82
0x1c...3f89
12/20/202511:18:43 AMbuy$72.64$0.0540480.085390.08475817.94M
0x134...152f
0xc5...ee3a
12/20/20258:40:53 AMsell$51.21$0.0540570.060080.08475912.62M
0x3de...84E3
0x67...aa38
12/20/20258:36:22 AMbuy$208.71$0.0541330.24480.08484850.5M
0x3de...84E3
0x33...4c28
12/20/20258:30:42 AMbuy$34.09$0.0541230.040.0848378.27M
0x2dB...A0CB
0xc5...d059
12/20/20258:25:51 AMbuy$1.03$0.054140.0012060.084832249,727.6
0xae9...073b
0xd8...c321
12/20/20258:23:59 AMbuy$25.69$0.0541380.030.0848316.21M
0x7E8...cF46
0x10...16ca
12/20/20258:23:43 AMsell$0.001011$0.0540540.051180.084733249.38
0xD49...46F4
0x2e...92a7
12/20/20258:21:29 AMbuy$25.55$0.0541140.030.0848286.21M
0x850...a143
0x58...d03c
12/20/20258:21:19 AMbuy$34.07$0.0541110.040.0848258.29M
0x37A...cE51
0x73...ad23
12/20/20258:21:16 AMbuy$25.55$0.0541080.030.0848216.22M
0x9b1...258d
0x78...73ce
12/20/20258:21:01 AMbuy$34.07$0.0541040.040.0848188.3M
0x2E4...b86E
0x66...9d54
12/20/20258:21:00 AMbuy$25.55$0.0541010.030.0848146.23M
0x2dB...A0CB
0xc2...537f
12/20/20258:20:38 AMbuy$25.55$0.0540980.030.0848116.24M
0x850...a143
0x77...9e11
12/20/20258:20:36 AMbuy$25.55$0.0540960.030.0848076.24M
0x2dB...A0CB
0x4c...9191
12/20/20258:16:58 AMbuy$25.68$0.0541130.030.0848046.24M
0x9b1...258d
0xbe...fb35