WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052715
Price
0.084728 WBNB
TVL
$200,955.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.98%
24h
-8.50%
Share
TXNS
296
Buys
66
Sells
230
Volume
59K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.71B
Pooled WBNB:
$128.98

PEPE/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002715. PEPE price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $58,997.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,347,041.04. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $200,955.71. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $200,955.71.

The total transactions of PEPE/WBNB is 296 in the last 24 hours, 66 of which are buy transactions, and 230 are sales transactions.

PEPE/WBNB pool has a trading volume of $58,997.75 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004728, captured at 6:49 PM UTC.

The price of converting 1 PEPE to USD is $0.000002715 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20265:28:19 PMsell$1.02$0.0527150.0017830.084728377,207.79
0x189...352D
0x6f...fd47
06/05/20265:15:11 PMbuy$9.44$0.0527740.016420.0848233.4M
0x37A...cE51
0x2a...0180
06/05/20265:01:19 PMbuy$14.75$0.0527870.025530.0848225.3M
0x7E8...cF46
0x7a...3053
06/05/20265:01:18 PMbuy$11.54$0.0527860.019980.0848214.14M
0x195...C90c
0xb3...6f10
06/05/20265:00:08 PMbuy$11.1$0.0527840.019210.0848193.99M
0xDEf...20CE
0xd1...7b2b
06/05/20264:57:20 PMbuy$56.28$0.0527810.097430.08481620.23M
0x9f8...d8C7
0x8d...3b4c
06/05/20264:57:19 PMbuy$13.05$0.0527790.02260.0848124.7M
0x2dB...A0CB
0x3a...a20b
06/05/20264:56:57 PMbuy$22.41$0.052780.038780.084818.06M
0xa45...ABB0
0xe9...07c3
06/05/20264:56:27 PMbuy$21.8$0.0527780.037730.0848087.85M
0x7E8...cF46
0x5f...a1e8
06/05/20264:56:24 PMbuy$13.71$0.0527760.023730.0848064.94M
0x2dB...A0CB
0xa3...51df
06/05/20264:56:23 PMbuy$11.55$0.0527750.019990.0848044.16M
0x850...a143
0xc3...76df
06/05/20264:56:20 PMbuy$9.64$0.0527750.016690.0848033.48M
0x195...C90c
0x3c...044f
06/05/20264:56:20 PMbuy$9.84$0.0527710.017050.0848023.55M
0xDEf...20CE
0xa3...82de
06/05/20264:56:18 PMbuy$12.4$0.052770.021490.0848014.48M
0x37A...cE51
0xca...27e4
06/05/20264:56:16 PMbuy$24.96$0.0527680.043250.0847979.02M
0x7E8...cF46
0x37...96d7
06/05/20264:56:17 PMbuy$22.22$0.0527690.038510.0847998.02M
0x850...a143
0x35...258c
06/05/20264:56:14 PMbuy$20.94$0.0527660.036290.0847947.57M
0xa45...ABB0
0xc0...c4af
06/05/20264:55:03 PMbuy$30.69$0.052770.05310.08479111.08M
0x9f8...d8C7
0x70...383a
06/05/20264:55:02 PMbuy$27.47$0.0527660.047560.0847889.93M
0x2dB...A0CB
0x6a...0ab4
06/05/20264:54:58 PMbuy$14.24$0.0527640.024650.0847865.15M
0x195...C90c
0xbc...3c3d