Info about PEPE-WBNB pair
- Pooled PEPE:
- 46.51B
- Pooled WBNB:
- $126.08
PEPE/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002675. PEPE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $8,632.90. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,313,669.33. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $197,205.41. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $197,205.41.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 263 in the last 24 hours, 120 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $8,632.90 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004634, captured at 7:14 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002675 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:38:22 AM | buy | $11.13 | $0.052675 | 0.01928 | 0.084634 | 4.16M | 0x2f...730b | |
| 06/06/2026 | 6:37:28 AM | buy | $21.67 | $0.052676 | 0.03751 | 0.084632 | 8.1M | 0x25...c31f | |
| 06/06/2026 | 6:37:21 AM | buy | $12.4 | $0.052674 | 0.02147 | 0.08463 | 4.64M | 0x0e...d7ec | |
| 06/06/2026 | 6:37:13 AM | buy | $21.24 | $0.052673 | 0.03678 | 0.084628 | 7.95M | 0x77...0814 | |
| 06/06/2026 | 6:36:13 AM | buy | $13.23 | $0.052669 | 0.02294 | 0.084626 | 4.96M | 0xa3...54f4 | |
| 06/06/2026 | 6:36:10 AM | buy | $31.18 | $0.052668 | 0.05404 | 0.084624 | 11.69M | 0x2d...ac1d | |
| 06/06/2026 | 6:35:47 AM | buy | $15.19 | $0.052666 | 0.02633 | 0.084621 | 5.7M | 0xe3...0bf9 | |
| 06/06/2026 | 6:35:31 AM | buy | $13.25 | $0.052665 | 0.02297 | 0.084619 | 4.97M | 0x34...f72b | |
| 06/06/2026 | 6:35:29 AM | buy | $15.97 | $0.052664 | 0.02769 | 0.084618 | 6M | 0x37...8827 | |
| 06/06/2026 | 6:35:18 AM | buy | $16.29 | $0.052663 | 0.02824 | 0.084616 | 6.12M | 0x99...6f37 | |
| 06/06/2026 | 6:33:42 AM | buy | $12.57 | $0.052661 | 0.02179 | 0.084614 | 4.72M | 0xc8...ef2c | |
| 06/06/2026 | 6:33:09 AM | buy | $17.77 | $0.052662 | 0.0308 | 0.084612 | 6.68M | 0x93...82ee | |
| 06/06/2026 | 6:21:36 AM | buy | $46.22 | $0.052657 | 0.08003 | 0.0846 | 17.4M | 0xe5...b5f1 | |
| 06/06/2026 | 6:21:37 AM | buy | $78.93 | $0.052661 | 0.1366 | 0.084607 | 29.66M | 0xb6...d123 | |
| 06/06/2026 | 6:20:41 AM | buy | $25.95 | $0.052652 | 0.04497 | 0.084596 | 9.78M | 0xb7...976d | |
| 06/06/2026 | 6:18:21 AM | buy | $15.49 | $0.052648 | 0.02688 | 0.084593 | 5.85M | 0xe2...744d | |
| 06/06/2026 | 6:10:14 AM | buy | $14.53 | $0.052649 | 0.02517 | 0.084592 | 5.48M | 0x49...aa75 | |
| 06/06/2026 | 6:09:11 AM | buy | $14.35 | $0.052646 | 0.0249 | 0.08459 | 5.43M | 0x61...ff16 | |
| 06/06/2026 | 6:08:42 AM | buy | $16.73 | $0.052647 | 0.029 | 0.084588 | 6.32M | 0x5f...19b1 | |
| 06/06/2026 | 6:07:34 AM | buy | $29.89 | $0.052645 | 0.05182 | 0.084586 | 11.3M | 0xed...1d28 |