Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.6B
- Pooled WBNB:
- $125.99
PEPE/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002768. PEPE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $576.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,376,071.21. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $202,275.93. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $202,275.93.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $576.34 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004587, captured at 6:03 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002768 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:23:17 AM | sell | $2.92 | $0.052768 | 0.004849 | 0.084587 | 1.06M | 0x3c...bf59 | |
| 06/12/2026 | 2:10:20 AM | sell | $0.03639 | $0.052774 | 0.00006018 | 0.084588 | 13,117.14 | 0xcc...2366 | |
| 06/11/2026 | 5:50:11 PM | buy | $20.52 | $0.052833 | 0.0339 | 0.08468 | 7.24M | 0xe4...ae16 | |
| 06/11/2026 | 5:49:24 PM | buy | $22.39 | $0.052825 | 0.03708 | 0.084677 | 7.93M | 0x77...8cd2 | |
| 06/11/2026 | 5:36:16 PM | buy | $52.6 | $0.052817 | 0.08725 | 0.084673 | 18.67M | 0x57...a5fc | |
| 06/11/2026 | 5:32:59 PM | buy | $21.7 | $0.052815 | 0.03599 | 0.084669 | 7.71M | 0xfa...6a0e | |
| 06/11/2026 | 5:32:35 PM | buy | $48.99 | $0.052808 | 0.08138 | 0.084665 | 17.44M | 0xfb...ab14 | |
| 06/11/2026 | 5:31:39 PM | buy | $32.8 | $0.052797 | 0.05466 | 0.084661 | 11.73M | 0x69...b262 | |
| 06/11/2026 | 12:22:41 PM | sell | $50.53 | $0.052733 | 0.08449 | 0.084569 | 18.49M | 0xb1...3306 | |
| 06/11/2026 | 12:22:35 PM | sell | $50.64 | $0.052738 | 0.08459 | 0.084575 | 18.49M | 0x19...3adf | |
| 06/11/2026 | 12:22:22 PM | sell | $50.65 | $0.052739 | 0.0847 | 0.08458 | 18.49M | 0xd5...3d00 | |
| 06/11/2026 | 10:48:34 AM | buy | $1.78 | $0.052805 | 0.002968 | 0.084676 | 634,713.6 | 0x33...1c4c | |
| 06/11/2026 | 10:44:31 AM | buy | $1.95 | $0.052805 | 0.003259 | 0.084676 | 697,089.67 | 0x85...e90b | |
| 06/11/2026 | 10:27:50 AM | sell | $15.61 | $0.052747 | 0.02605 | 0.084583 | 5.68M | 0x97...09cc | |
| 06/11/2026 | 10:25:23 AM | sell | $21.9 | $0.052747 | 0.03655 | 0.084585 | 7.97M | 0x53...fa1a | |
| 06/11/2026 | 9:31:46 AM | sell | $24.99 | $0.05275 | 0.04168 | 0.084588 | 9.08M | 0x35...2309 | |
| 06/11/2026 | 9:17:14 AM | sell | $50.07 | $0.05275 | 0.08361 | 0.084592 | 18.21M | 0xbe...d07f | |
| 06/11/2026 | 8:23:57 AM | sell | $24.25 | $0.052771 | 0.04022 | 0.084596 | 8.75M | 0x81...780f | |
| 06/11/2026 | 8:23:25 AM | sell | $26.09 | $0.052753 | 0.04358 | 0.084599 | 9.48M | 0xd6...6d6b | |
| 06/11/2026 | 8:16:18 AM | sell | $31.02 | $0.052764 | 0.05165 | 0.084602 | 11.22M | 0x12...8da6 |