WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055015
Price
0.085351 WBNB
TVL
$415,899.53
MKT CAP
$2.3M
5m
0%
1h
0%
4h
2.59%
24h
-0.05%
Share
TXNS
155
Buys
81
Sells
74
Volume
15K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
59.39B
Pooled WBNB:
$125.97

PEPE/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005015. PEPE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $15,414.37. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,284,618.17. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $415,899.53. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $415,899.53.

The total transactions of PEPE/WBNB is 155 in the last 24 hours, 81 of which are buy transactions, and 74 are sales transactions.

PEPE/WBNB pool has a trading volume of $15,414.37 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005351, captured at 1:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000005015 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202612:28:11 AMbuy$55.8$0.0550150.059550.08535111.13M
0xD8A...5d45
0x59...a51b
01/31/202611:16:38 PMsell$18$0.0549130.01920.0852433.66M
0x195...C90c
0xcc...8748
01/31/202611:16:28 PMsell$13.19$0.0549150.014070.0852442.68M
0x850...a143
0x6f...0eac
01/31/202611:16:21 PMsell$14.64$0.0549160.015620.0852452.98M
0xa45...ABB0
0x35...ffae
01/31/202611:16:17 PMsell$12.22$0.0549170.013040.0852472.49M
0x2E4...b86E
0x1b...f259
01/31/202610:33:00 PMsell$6.1$0.0549180.0065170.0852471.24M
0xF67...76A1
0xe1...0028
01/31/202610:32:16 PMsell$15.01$0.0549180.016020.0852483.05M
0x2dB...A0CB
0x87...56dd
01/31/202610:32:14 PMsell$15.38$0.054920.016420.085253.13M
0x7E8...cF46
0xb0...c8d7
01/31/202610:31:44 PMsell$12.64$0.0549210.013490.0852512.57M
0x195...C90c
0x8e...2201
01/31/202610:06:35 PMbuy$33.92$0.055020.03620.0853576.76M
0x69A...b333
0xfc...afea
01/31/20269:44:38 PMbuy$62.26$0.0550160.066440.08535212.41M
0x77D...7198
0x57...c783
01/31/20269:41:37 PMbuy$62.38$0.0550110.066560.08534712.45M
0x77D...7198
0xa7...1c1f
01/31/20269:39:47 PMbuy$49.87$0.0550060.053210.0853429.96M
0x77D...7198
0x1c...888e
01/31/20269:38:30 PMbuy$70.86$0.0550010.075610.08533714.17M
0xD8A...5d45
0x6b...b46b
01/31/20269:37:34 PMbuy$106.53$0.0549940.11360.08532921.33M
0xae9...0636
0x5f...729c
01/31/20269:36:44 PMbuy$38.23$0.0549880.04080.0853237.67M
0xD8A...5d45
0xc7...59b5
01/31/20268:42:55 PMsell$2.3$0.0548870.0024580.085215471,421.43
0x2FE...92A2
0x30...ad19
01/31/20268:38:11 PMsell$17$0.0548880.018140.0852163.48M
0xDEf...20CE
0x2f...55f9
01/31/20268:38:05 PMbuy$60.82$0.0549710.06490.08530412.24M
0xcFa...96e6
0xae...4f78
01/31/20268:38:05 PMbuy$91.21$0.0549650.097330.08529818.37M
0xcFa...96e6
0xae...4f78