WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001965
Price
0.072804 WBNB
TVL
$1.08M
MKT CAP
$9.3M
5m
0%
1h
1.99%
4h
0.94%
24h
-10.37%
Share
TXNS
207
Buys
103
Sells
104
Volume
229K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
28.41B
Pooled WBNB:
$737.25

PEPE/WBNB price stats on BNB Chain

As of December 19, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001965. PEPE price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $228,777.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $9,252,624.49. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $1,075,378.16. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $1,075,378.16.

The total transactions of PEPE/WBNB is 207 in the last 24 hours, 103 of which are buy transactions, and 104 are sales transactions.

PEPE/WBNB pool has a trading volume of $228,777.93 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000002804, captured at 11:26 AM UTC.

The price of converting 1 PEPE to USD is $0.00001965 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/202410:46:06 AMbuy$16,367.36$0.0000196523.340.072804832.59M
0x6Fd...d43D
0x51...7e60
12/19/202410:45:45 AMbuy$1,364.23$0.000019521.940.07278569.86M
0x22E...3d3E
0xfd...e47c
12/19/202410:45:39 AMbuy$433.21$0.000019510.61790.07278322.2M
0xFE3...35FB
0x81...f473
12/19/202410:45:12 AMbuy$3,779.92$0.000019495.390.072779193.93M
0x6Fd...d43D
0x8d...2f0a
12/19/202410:44:51 AMbuy$1,353.12$0.000019441.930.07277469.59M
0x22E...3d3E
0x4f...3baa
12/19/202410:44:39 AMbuy$100.45$0.000019430.14330.0727735.17M
0xFE3...35FB
0x59...768f
12/19/202410:21:57 AMbuy$6,888.25$0.000019319.870.072769356.64M
0xDA4...cEbe
0xf0...6eb7
12/19/202410:20:36 AMbuy$3,140.95$0.000019274.50.072763162.96M
0xE32...69C6
0xb8...68c8
12/19/20249:38:12 AMbuy$822.63$0.000019251.170.0727642.72M
0xb83...550C
0xbe...b2b6
12/19/20249:37:33 AMbuy$1,328.35$0.000019241.90.07275969.02M
0x22E...3d3E
0x70...9028
12/19/20249:22:30 AMbuy$131.36$0.000019250.18810.0727586.82M
0x875...d9e7
0xdf...08f8
12/19/20249:11:45 AMsell$18.88$0.000018890.027020.072703999,800
0x11D...7321
0x93...5702
12/19/20249:07:12 AMsell$891.84$0.000018891.270.07270447.21M
0x771...dD31
0x7e...4a79
12/19/20249:06:48 AMsell$0.9448$0.000018890.0013520.07270550,000
0x1E0...8114
0x3c...a5c8
12/19/20248:55:42 AMsell$3,360.17$0.00001894.810.072708177.7M
0x878...618E
0x6d...9a09
12/19/20248:41:39 AMsell$1,782.11$0.000018952.550.07271394M
0x6Fd...d43D
0x71...d723
12/19/20248:41:12 AMsell$1,982.96$0.000018992.830.072717104.39M
0x22E...3d3E
0x9f...2cc8
12/19/20248:40:12 AMsell$1,889.1$0.000019032.70.0727299.26M
0x22E...3d3E
0x47...71f4
12/19/20248:32:39 AMsell$6.08$0.000019040.00870.072722319,583.68
0xC75...aA53
0xde...14b6
12/19/20247:31:51 AMbuy$718.98$0.000019481.020.07277736.91M
0x371...86b1
0xd7...af5c