WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053642
Price
0.084824 WBNB
TVL
$260,577.48
MKT CAP
$1.6M
5m
-0.83%
1h
0.05%
4h
-1.06%
24h
-0.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
231K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.34B
Pooled WBNB:
$131.18

PEPE/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003642. PEPE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2631 trades with trading volume of $231,248.29. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,636,690.99. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $260,577.49. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $260,577.49.

The total transactions of PEPE/WBNB is 2631 in the last 24 hours, 1127 of which are buy transactions, and 1504 are sales transactions.

PEPE/WBNB pool has a trading volume of $231,248.29 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004824, captured at 9:44 AM UTC.

The price of converting 1 PEPE to USD is $0.000003642 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20269:41:31 AMsell$32.08$0.0536420.042490.0848248.81M
0x9f8...d8C7
0x80...2525
09/09/20269:41:16 AMsell$0.8116$0.0536620.0010690.084826221,617.22
0xF34...3554
0xac...892b
09/09/20269:38:11 AMsell$4.07$0.0536480.0053930.0848261.12M
0x161...7866
0x37...f547
09/09/20269:38:11 AMsell$32.46$0.0536480.042940.0848268.9M
0x9f8...d8C7
0x47...7fb3
09/09/20269:38:09 AMsell$29.99$0.053650.039670.0848288.22M
0x9f8...d8C7
0xda...78a7
09/09/20269:37:43 AMsell$27.7$0.0536510.036650.0848317.59M
0x9f8...d8C7
0x77...cc0c
09/09/20269:36:51 AMsell$3.93$0.0536520.005210.0848331.08M
0xEA5...5A93
0xfd...50e4
09/09/20269:36:45 AMsell$4.8$0.0536520.0063580.0848331.32M
0x136...C912
0xa7...def9
09/09/20269:36:32 AMsell$2.01$0.0536530.0026670.084833551,821.97
0xbcE...718E
0x39...4be6
09/09/20269:35:38 AMsell$15.58$0.0536730.020510.0848344.24M
0x98B...30E1
0x75...5cc7
09/09/20269:35:27 AMbuy$258.07$0.0537390.33960.08492169.02M
0xB57...3C3B
0x32...49ee
09/09/20269:33:55 AMbuy$26.24$0.0537090.034720.0849077.08M
0x532...4094
0x07...4131
09/09/20269:33:20 AMsell$4$0.0536530.0052660.0848081.1M
0xe0f...A1D0
0x45...15bc
09/09/20269:32:27 AMsell$15.61$0.0536350.020650.0848094.29M
0x4Bd...3BD0
0xd5...a67b
09/09/20269:30:10 AMsell$1.19$0.0536540.001570.08481326,513.46
0xd54...B263
0xb1...005b
09/09/20269:27:44 AMsell$2.94$0.0536370.0038950.08481809,709.41
0xCaA...9564
0xb4...3f3d
09/09/20269:27:41 AMsell$9.64$0.0536370.012760.0848112.65M
0x43a...bBBE
0xb2...de41
09/09/20269:26:31 AMsell$2.45$0.0536540.0032360.084811672,575.06
0x70B...33d3
0x38...4826
09/09/20269:23:32 AMsell$8.17$0.0536560.010750.0848122.24M
0xc81...4656
0x3d...613c
09/09/20269:20:06 AMbuy$1.66$0.0537270.0021970.084905447,923.23
0x70C...C4e4
0x7a...5015