WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053873
Price
0.085351 WBNB
TVL
$287,349.66
MKT CAP
$1.9M
5m
0%
1h
-1.48%
4h
1.01%
24h
-2.38%
Share
TXNS
226
Buys
88
Sells
138
Volume
12K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.7B
Pooled WBNB:
$152.38

PEPE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003873. PEPE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $11,729.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,861,974.85. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $287,349.66. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $287,349.66.

The total transactions of PEPE/WBNB is 226 in the last 24 hours, 88 of which are buy transactions, and 138 are sales transactions.

PEPE/WBNB pool has a trading volume of $11,729.75 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005351, captured at 11:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000003873 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:29:34 AMsell$54.29$0.0538730.074990.08535114.02M0x68...12c0
10/18/202611:15:30 AMbuy$52.55$0.0539510.07260.08545813.3M0x8d...a467
10/18/202611:14:40 AMsell$61.13$0.0538720.084460.08534915.79M0x3a...63dd
10/18/202611:14:36 AMsell$79.35$0.0538770.10960.08535720.47M0xbb...31fa
10/18/202611:14:36 AMsell$143.46$0.0538740.19820.08535337.03M0x3a...cd46
10/18/202611:14:36 AMsell$180.99$0.053880.250.08536146.64M0x55...27d8
10/18/202611:13:12 AMsell$4.62$0.0538830.006390.0853641.19M0xe9...6331
10/18/202611:13:09 AMsell$45.59$0.0538850.062980.08536711.74M0x66...e4cc
10/18/202611:13:09 AMsell$60.2$0.0538860.083160.08536815.49M0x18...f6f1
10/18/202611:13:09 AMsell$58.96$0.0538840.081440.08536515.18M0xae...30e5
10/18/202611:12:59 AMsell$89.09$0.0538880.1230.08537122.91M0xce...5c41
10/18/202611:12:59 AMsell$50.83$0.053890.070210.08537313.07M0x0a...b6f1
10/18/202611:12:24 AMsell$91.25$0.0538990.12580.08537623.4M0xd5...6698
10/18/202611:11:56 AMbuy$117.39$0.0539590.16220.08547129.65M0x66...3159
10/18/202611:11:58 AMbuy$28.71$0.0539650.039680.0854797.24M0x92...24a2
10/18/202611:11:57 AMbuy$59.44$0.0539640.082130.08547814.99M0x38...bd01
10/18/202611:12:06 AMbuy$179.12$0.0539680.24750.08548345.13M0x25...5011
10/18/202611:11:55 AMbuy$71.65$0.0539550.0990.08546518.11M0xfd...83f5
10/18/202611:12:07 AMbuy$5.73$0.053970.007920.0854861.44M0x12...e661
10/18/202611:11:55 AMbuy$71.65$0.0539570.0990.08546818.1M0xaa...c526