WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053215
Price
0.085084 WBNB
TVL
$412,975.63
MKT CAP
$1.6M
5m
0%
1h
0.18%
4h
-0.31%
24h
-3.90%
Share
TXNS
362
Buys
328
Sells
34
Volume
105K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
72.03B
Pooled WBNB:
$286.86

PEPE/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003215. PEPE price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $105,091.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,574,905.41. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $412,975.63. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $412,975.63.

The total transactions of PEPE/WBNB is 362 in the last 24 hours, 328 of which are buy transactions, and 34 are sales transactions.

PEPE/WBNB pool has a trading volume of $105,091.72 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005084, captured at 2:42 PM UTC.

The price of converting 1 PEPE to USD is $0.000003215 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:51:12 PMbuy$499.62$0.0532150.79010.085084155.39M0x46...bab7
06/03/20261:51:10 PMbuy$299.73$0.0532140.4740.08508493.23M0x01...99bc
06/03/20261:51:09 PMbuy$199.85$0.0532140.3160.08508362.17M0x64...8448
06/03/20261:51:08 PMbuy$999.5$0.0532141.580.085082310.98M0xe2...2f60
06/03/20261:51:04 PMbuy$42.61$0.0532130.067390.08508113.26M0xd1...d2ce
06/03/20261:51:05 PMbuy$199.91$0.0532130.31610.08508162.21M0xa1...4ad1
06/03/20261:50:58 PMbuy$999.78$0.0532121.580.08508311.18M0x79...3494
06/03/20261:50:58 PMbuy$292.43$0.0532130.46240.08508191M0xe4...100e
06/03/20261:50:51 PMbuy$49.96$0.053210.079060.08507915.56M0xfa...1308
06/03/20261:49:52 PMbuy$71.27$0.0532090.11280.08507922.21M0x01...9ce7
06/03/20261:49:49 PMbuy$68.6$0.0532080.10850.08507921.38M0x6e...7306
06/03/20261:49:35 PMbuy$41.96$0.0532090.066420.08507913.08M0x6b...b362
06/03/20261:42:18 PMbuy$292.6$0.0532140.46230.08507891.02M0x43...b94c
06/03/20261:42:17 PMbuy$300.05$0.0532140.4740.08507893.35M0x9f...386d
06/03/20261:33:15 PMbuy$292.55$0.0532230.46090.08507790.77M0xf0...8bb7
06/03/20261:33:14 PMbuy$55.86$0.0532220.0880.08507717.33M0xda...c4b7
06/03/20261:33:14 PMbuy$300$0.0532220.47260.08507793.08M0x72...a08c
06/03/20261:33:07 PMbuy$292.45$0.0532220.46080.08507690.76M0x70...c36d
06/03/20261:33:05 PMbuy$292.45$0.0532210.46080.08507690.77M0x27...0419
06/03/20261:33:05 PMbuy$999.85$0.0532211.570.085075310.4M0x9c...04cf