Info about PEPE-WBNB pair
- Pooled PEPE:
- 44.65B
- Pooled WBNB:
- $129.09
PEPE/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003391. PEPE price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $239,170.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,505,552.48. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $244,675.90. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $244,675.90.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 2932 in the last 24 hours, 1211 of which are buy transactions, and 1721 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $239,170.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004696, captured at 2:34 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003391 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:33:17 AM | sell | $1.1 | $0.053391 | 0.001532 | 0.084696 | 326,344.47 | 0x9a...005e | |
| 09/10/2026 | 2:21:39 AM | buy | $107.41 | $0.053461 | 0.1485 | 0.084785 | 31.03M | 0xe1...7471 | |
| 09/10/2026 | 2:20:09 AM | sell | $248.96 | $0.053379 | 0.3461 | 0.084698 | 73.67M | 0xb6...9d51 | |
| 09/10/2026 | 2:17:51 AM | sell | $252.48 | $0.053415 | 0.3509 | 0.084747 | 73.92M | 0xa4...8a3f | |
| 09/10/2026 | 2:17:51 AM | sell | $215.09 | $0.053398 | 0.2989 | 0.084723 | 63.29M | 0x4f...48e4 | |
| 09/10/2026 | 2:17:40 AM | sell | $190.46 | $0.053431 | 0.2647 | 0.084769 | 55.51M | 0x60...ebf5 | |
| 09/10/2026 | 2:17:40 AM | buy | $243.54 | $0.05348 | 0.3384 | 0.084837 | 69.97M | 0xd5...a1b8 | |
| 09/10/2026 | 2:17:40 AM | buy | $255.06 | $0.053498 | 0.3545 | 0.084862 | 72.9M | 0x78...b97c | |
| 09/10/2026 | 2:17:18 AM | sell | $12.74 | $0.053409 | 0.01767 | 0.08473 | 3.74M | 0x73...ae1e | |
| 09/10/2026 | 2:17:14 AM | sell | $6.4 | $0.05341 | 0.008886 | 0.084731 | 1.88M | 0x99...f73d | |
| 09/10/2026 | 2:17:02 AM | sell | $24.95 | $0.053422 | 0.0345 | 0.084732 | 7.29M | 0xbf...7d95 | |
| 09/10/2026 | 2:15:32 AM | sell | $90.9 | $0.053409 | 0.1263 | 0.084738 | 26.66M | 0x93...ef6b | |
| 09/10/2026 | 2:15:23 AM | sell | $33.87 | $0.053413 | 0.04708 | 0.084744 | 9.92M | 0xe7...a99c | |
| 09/10/2026 | 2:15:18 AM | sell | $27.5 | $0.053415 | 0.03823 | 0.084747 | 8.05M | 0xcf...807c | |
| 09/10/2026 | 2:15:17 AM | buy | $14.31 | $0.053481 | 0.0199 | 0.084839 | 4.11M | 0x1b...9066 | |
| 09/10/2026 | 2:15:17 AM | buy | $14.31 | $0.053485 | 0.0199 | 0.084844 | 4.11M | 0x1b...5d3f | |
| 09/10/2026 | 2:15:17 AM | buy | $35.78 | $0.053483 | 0.04975 | 0.084842 | 10.27M | 0x0b...3e40 | |
| 09/10/2026 | 2:15:15 AM | buy | $361.47 | $0.053484 | 0.5 | 0.08482 | 103.73M | 0xb0...08b2 | |
| 09/10/2026 | 2:08:32 AM | sell | $0.0712 | $0.053399 | 0.00009854 | 0.084705 | 20,943.49 | 0x06...89df | |
| 09/10/2026 | 2:03:03 AM | sell | $0.565 | $0.053399 | 0.0007821 | 0.084705 | 166,215.02 | 0xc1...beb9 |