WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054916
Price
0.08569 WBNB
TVL
$323,049.8
MKT CAP
$2.2M
5m
0%
1h
-0.42%
4h
2.84%
24h
21.54%
Share
TXNS
303
Buys
242
Sells
61
Volume
36K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
42.42B
Pooled WBNB:
$132.49

PEPE/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004916. PEPE price is up 21.54% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $36,429.88. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,215,294.12. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $323,049.81. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $323,049.81.

The total transactions of PEPE/WBNB is 303 in the last 24 hours, 242 of which are buy transactions, and 61 are sales transactions.

PEPE/WBNB pool has a trading volume of $36,429.88 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000569, captured at 1:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000004916 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20261:00:04 AMbuy$77.75$0.0549160.090.0856915.82M
0x850...a143
0x58...ae6a
01/02/202612:58:50 AMsell$0.004158$0.0547930.0548370.085575867.6
0x6E9...be44
0xf1...e89c
01/02/202612:57:03 AMbuy$77.37$0.0548890.090.08568715.82M
0x2dB...A0CB
0xf8...cc87
01/02/202612:56:32 AMbuy$68.77$0.0548860.080.08568414.07M
0xa45...ABB0
0x08...6992
01/02/202612:55:37 AMbuy$60.17$0.0548840.070.08568212.32M
0x6E5...ed03
0x68...7921
01/02/202612:55:08 AMbuy$60.17$0.0548820.070.0856812.32M
0x2dB...A0CB
0xa5...1f98
01/02/202612:55:05 AMbuy$60.17$0.0548810.070.08567712.33M
0x7E8...cF46
0xd4...6cd5
01/02/202612:55:03 AMbuy$60.17$0.0548790.070.08567512.33M
0xa45...ABB0
0x89...a834
01/02/202612:52:17 AMsell$92.83$0.0547820.10790.08556319.41M
0x8c0...0F31
0x90...3b03
01/02/202612:48:56 AMbuy$68.77$0.054880.080.08567614.09M
0x37A...cE51
0x59...089d
01/02/202612:48:44 AMbuy$197.72$0.0548750.230.08567140.55M
0x195...C90c
0xc3...b812
01/02/202612:48:33 AMbuy$94.56$0.0548710.110.08566619.41M
0x37A...cE51
0xda...68a6
01/02/202612:48:28 AMbuy$1,624.77$0.0548441.890.085635335.37M
0x6E5...ed03
0xbe...5d89
01/02/202612:48:28 AMsell$37.8$0.0547730.043970.0855527.92M
0x999...0515
0x6f...308a
01/02/202612:48:27 AMsell$1,810.06$0.0547512.10.085527380.95M
0xf7A...6434
0xea...e9b4
01/02/202612:47:23 AMsell$1,827.55$0.0547972.110.085553380.95M
0x6fE...a0fd
0xf1...2994
01/02/202612:47:24 AMbuy$1,123.05$0.0548831.30.085652229.98M
0xa45...ABB0
0x3d...dc84
01/02/202612:46:22 AMbuy$69.11$0.0549230.080.08569914.04M
0x2dB...A0CB
0xf1...dccd
01/02/202612:46:19 AMbuy$155.5$0.0549170.180.08569231.62M
0xa45...ABB0
0x3b...ad5f
01/02/202612:46:20 AMbuy$77.75$0.0549210.090.08569615.8M
0x7E8...cF46
0x07...08d9