WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053437
Price
0.085311 WBNB
TVL
$240,424.76
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.35%
24h
-1.90%
Share
TXNS
73
Buys
49
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.66B
Pooled WBNB:
$134.34

PEPE/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003437. PEPE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,945.10. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,579,631.84. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $240,424.77. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $240,424.77.

The total transactions of PEPE/WBNB is 73 in the last 24 hours, 49 of which are buy transactions, and 24 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,945.10 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005311, captured at 1:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000003437 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20269:47:20 PMsell$12.01$0.0534370.018560.0853113.5M
0x195...C90c
0x22...a5df
05/27/20269:47:17 PMsell$108.41$0.053440.16750.08531631.51M
0x2E4...b86E
0x98...d3ca
05/27/20269:44:19 PMsell$56.68$0.0534630.087180.08532616.37M
0x37A...cE51
0xf3...e44c
05/27/20269:44:18 PMsell$98.33$0.0534670.15120.08533328.36M
0x37A...cE51
0x9c...4a89
05/27/20269:44:20 PMsell$30.76$0.053460.047310.0853228.89M
0xa45...ABB0
0x46...b040
05/27/20269:44:18 PMsell$90.78$0.0534730.13950.08533826.14M
0x2dB...A0CB
0x3a...61a0
05/27/20269:40:50 PMsell$33.47$0.0534830.05140.0853499.61M
0x9f8...d8C7
0xe1...894c
05/27/20269:40:43 PMsell$35.24$0.0534890.054110.08535810.1M
0x9f8...d8C7
0xc3...a370
05/27/20269:40:50 PMsell$111.45$0.0534860.17110.08535231.97M
0xDEf...20CE
0x91...ad9d
05/27/20269:40:45 PMsell$47.48$0.0534880.072920.08535613.61M
0x37A...cE51
0x4e...55c2
05/27/20269:40:52 PMsell$205.65$0.053480.31570.08534459.09M
0x850...a143
0xf8...0194
05/27/20264:19:31 PMsell$1.37$0.053520.0020980.085358391,638
0x340...9178
0xa0...1761
05/27/20264:15:22 PMsell$120.74$0.053530.18330.08536134.2M
0xf4c...1FA7
0xd9...7220
05/27/20263:48:36 PMsell$3.27$0.0535260.0049740.085364927,339.98
0x7Cd...146D
0x98...b5db
05/27/20263:31:19 PMbuy$41.88$0.0535940.063760.08547211.65M
0x37A...cE51
0x96...ef9f
05/27/20263:31:10 PMbuy$21.48$0.0535910.03270.0854685.98M
0xa45...ABB0
0x14...2c2f
05/27/20263:31:18 PMbuy$18.79$0.0535930.02860.0854715.23M
0x2E4...b86E
0xda...0049
05/27/20263:31:14 PMbuy$45.73$0.0535920.069620.08546912.73M
0xa45...ABB0
0xb8...afa0
05/27/20263:30:38 PMsell$0.06532$0.0535170.00009950.08535818,568.04
0x0d1...3cAC
0x9b...6690
05/27/20263:30:26 PMbuy$48.71$0.0535870.07420.08546513.58M
0x9f8...d8C7
0x9b...2662