WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054945
Price
0.087208 WBNB
TVL
$334,280.38
MKT CAP
$2.2M
5m
0%
1h
-0.03%
4h
-1.64%
24h
-5.10%
Share
TXNS
478
Buys
148
Sells
330
Volume
41K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
37.66B
Pooled WBNB:
$215.73

PEPE/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004945. PEPE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $40,677.29. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,248,946.64. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $334,280.39. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $334,280.39.

The total transactions of PEPE/WBNB is 478 in the last 24 hours, 148 of which are buy transactions, and 330 are sales transactions.

PEPE/WBNB pool has a trading volume of $40,677.29 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007208, captured at 5:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000004945 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20265:12:11 PMsell$1.96$0.0549450.0028570.087208396,393.870x5c...aeb5
11/11/20265:12:08 PMbuy$190.71$0.0550440.27790.08735237.81M0xfd...3975
11/11/20265:10:53 PMsell$6.66$0.054940.0097170.0872031.35M0xb4...a8d9
11/11/20264:42:20 PMsell$190.05$0.0549470.27710.08721438.42M0xde...42ad
11/11/20263:35:59 PMbuy$5.68$0.0550480.0082930.0873631.13M0xa5...da68
11/11/20263:32:26 PMsell$6.44$0.0549370.009420.0872171.31M0x8d...8ddb
11/11/20263:27:20 PMsell$3.62$0.0549090.0053340.087217739,146.270xff...20e0
11/11/20263:17:07 PMsell$0.6387$0.0549150.0009380.087217129,964.10xd7...1486
11/11/20263:08:59 PMsell$64.06$0.0549130.094120.08721813.04M0xdb...750d
11/11/20263:08:46 PMbuy$68.06$0.0550120.10.08736513.58M0x8d...355f
11/11/20262:54:29 PMsell$0.7615$0.0549120.0011180.087217155,035.970xb7...ca09
11/11/20262:54:29 PMsell$0.8009$0.0549120.0011760.087217163,051.520x09...e85e
11/11/20262:54:29 PMsell$0.866$0.0549120.0012720.087217176,292.660xd7...b5e0
11/11/20262:54:29 PMsell$0.7077$0.0549120.0010390.087217144,077.090xbf...f791
11/11/20262:54:29 PMsell$0.725$0.0549120.0010650.087217147,597.270xa2...573a
11/11/20262:54:29 PMsell$0.7429$0.0549120.0010910.087217151,248.050x87...74d6
11/11/20262:54:29 PMsell$0.7809$0.0549120.0011470.087217158,967.990x7e...d997
11/11/20262:54:29 PMsell$0.8434$0.0549120.0012390.087217171,705.170x20...ba9d
11/11/20262:54:29 PMsell$0.8218$0.0549120.0012070.087217167,294.450xd3...6cf3
11/11/20262:53:32 PMbuy$9.91$0.0550160.014540.0873641.98M0x2e...e779