WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05514
Price
0.085485 WBNB
TVL
$423,245.92
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-2.84%
24h
-0.58%
Share
TXNS
156
Buys
52
Sells
104
Volume
12K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
58.39B
Pooled WBNB:
$131.32

PEPE/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000514. PEPE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $11,796.02. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,341,891.57. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $423,245.92. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $423,245.92.

The total transactions of PEPE/WBNB is 156 in the last 24 hours, 52 of which are buy transactions, and 104 are sales transactions.

PEPE/WBNB pool has a trading volume of $11,796.02 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005485, captured at 8:19 PM UTC.

The price of converting 1 PEPE to USD is $0.00000514 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:51:22 PMsell$27.91$0.055140.029790.0854855.43M
0x37A...cE51
0x1e...fa24
02/02/20266:17:52 PMsell$14.22$0.0551410.015170.0854862.77M
0x37A...cE51
0x41...575b
02/02/20266:17:52 PMsell$21.33$0.0551420.022760.0854874.15M
0x2E4...b86E
0xa7...f986
02/02/20266:17:50 PMsell$14.6$0.0551420.015580.0854872.84M
0x2dB...A0CB
0x95...d6f6
02/02/20266:17:46 PMsell$18.5$0.0551430.019740.0854883.6M
0x7E8...cF46
0xb5...6c6c
02/02/20266:17:34 PMsell$15.86$0.0551430.016930.0854883.08M
0x850...a143
0x47...3d29
02/02/20266:11:47 PMsell$16.09$0.0551440.017170.0854893.13M
0x2dB...A0CB
0x52...e0ce
02/02/20266:11:45 PMsell$19.54$0.0551450.020850.085493.8M
0x195...C90c
0x39...6a41
02/02/20266:11:44 PMsell$18.18$0.0551450.01940.085493.53M
0x2E4...b86E
0x0d...233d
02/02/20266:11:16 PMsell$18.62$0.0551460.019860.0854913.62M
0x2E4...b86E
0x07...9646
02/02/20266:11:11 PMsell$15.02$0.0551460.016030.0854922.92M
0x7E8...cF46
0xd6...83e5
02/02/20266:10:30 PMsell$16.54$0.0551470.017650.0854923.21M
0xa45...ABB0
0x59...3b20
02/02/20266:10:29 PMsell$22.46$0.0551480.023970.0854934.36M
0x195...C90c
0xcf...d36f
02/02/20266:10:25 PMsell$17.16$0.0551480.018310.0854943.33M
0x2E4...b86E
0xdd...3e45
02/02/20266:08:45 PMsell$21.49$0.0551490.022940.0854944.17M
0x2E4...b86E
0x60...a857
02/02/20266:08:42 PMsell$51.69$0.055150.055160.08549610.04M
0x7E8...cF46
0x52...d419
02/02/20266:08:23 PMsell$17.44$0.0551510.018610.0854973.39M
0x37A...cE51
0xe9...78b9
02/02/20265:51:21 PMsell$52.84$0.0551530.056390.08549810.26M
0xD8A...5d45
0x04...bac2
02/02/20265:51:20 PMsell$22.02$0.0551540.02350.08554.27M
0xDEf...20CE
0x7c...d391
02/02/20265:51:19 PMsell$20.72$0.0551550.022110.08554.02M
0x850...a143
0xd0...b378