WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055168
Price
0.087446 WBNB
TVL
$341,059.4
MKT CAP
$2.4M
5m
2.06%
1h
2.00%
4h
5.07%
24h
4.66%
Share
TXNS
299
Buys
180
Sells
119
Volume
25K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
36.56B
Pooled WBNB:
$219.07

PEPE/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005168. PEPE price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $25,314.11. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,375,961.62. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $341,059.40. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $341,059.40.

The total transactions of PEPE/WBNB is 299 in the last 24 hours, 180 of which are buy transactions, and 119 are sales transactions.

PEPE/WBNB pool has a trading volume of $25,314.11 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007446, captured at 10:09 AM UTC.

The price of converting 1 PEPE to USD is $0.000005168 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:06:16 AMbuy$39.59$0.0551680.057030.0874467.66M0x81...b05c
11/06/202610:04:01 AMsell$2.37$0.0550640.0034240.087297469,287.380x54...9268
11/06/20269:56:54 AMsell$68.66$0.0550640.098950.08729813.56M0x98...6fa3
11/06/20269:53:56 AMsell$187.16$0.0550670.26970.08730336.93M0xe6...f985
11/06/20269:53:46 AMbuy$148.13$0.0551750.21350.08745928.62M0x45...5454
11/06/20269:53:48 AMsell$140.86$0.0550720.2030.0873127.77M0xee...f1a9
11/06/20269:53:46 AMbuy$381.62$0.0551670.550.08744773.85M0x25...b27c
11/06/20269:47:07 AMsell$33.17$0.0550630.047780.0872926.55M0x07...3808
11/06/20269:43:02 AMsell$91.94$0.0550650.13230.08729518.15M0x5d...1dce
11/06/20269:41:13 AMsell$0.9518$0.0550660.001370.087297187,848.060x3e...32a1
11/06/20269:40:19 AMsell$3.35$0.0550680.0048240.087297661,170.560x71...ce12
11/06/20269:39:51 AMsell$74.71$0.0550690.10750.08729814.74M0xbd...9c34
11/06/20269:39:30 AMsell$52.5$0.0550760.075590.08730810.34M0x20...e73d
11/06/20269:39:26 AMsell$52.52$0.0550770.075610.0873110.34M0xe4...905b
11/06/20269:39:38 AMsell$62.66$0.0550740.090210.08730612.35M0x09...8562
11/06/20269:39:38 AMsell$104.92$0.0550720.1510.08730220.69M0xe2...2ff8
11/06/20269:39:09 AMsell$52.55$0.055080.075660.08731410.34M0x8c...268d
11/06/20269:39:10 AMsell$52.53$0.0550790.075630.08731210.34M0x79...37fa
11/06/20269:39:09 AMbuy$34.52$0.0551840.04970.0874636.66M0x60...e1a5
11/06/20269:38:59 AMbuy$402.85$0.0551750.580.08745177.84M0x0b...093a