Info about PEPE-WBNB pair
- Pooled PEPE:
- 42.41B
- Pooled WBNB:
- $133.91
PEPE/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003736. PEPE price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $15,744.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,615,348.77. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $252,172.37. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $252,172.37.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 204 in the last 24 hours, 100 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $15,744.59 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000000534, captured at 7:57 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003736 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:50:23 PM | buy | $5.4 | $0.053736 | 0.007729 | 0.08534 | 1.45M | 0x32...8388 | |
| 08/26/2026 | 7:27:34 PM | buy | $24.91 | $0.053738 | 0.03557 | 0.085338 | 6.66M | 0xb5...fa52 | |
| 08/26/2026 | 7:00:37 PM | buy | $28.56 | $0.053727 | 0.04089 | 0.085335 | 7.66M | 0x15...3c92 | |
| 08/26/2026 | 6:58:06 PM | buy | $19.96 | $0.053724 | 0.02858 | 0.085333 | 5.36M | 0x16...11a2 | |
| 08/26/2026 | 6:57:24 PM | buy | $32.17 | $0.053721 | 0.04608 | 0.08533 | 8.64M | 0xe4...42ad | |
| 08/26/2026 | 6:53:40 PM | buy | $26.37 | $0.05372 | 0.03776 | 0.085327 | 7.09M | 0x5c...a23c | |
| 08/26/2026 | 6:46:39 PM | buy | $22.93 | $0.053716 | 0.03285 | 0.085324 | 6.17M | 0x38...413f | |
| 08/26/2026 | 6:45:50 PM | buy | $25.32 | $0.053714 | 0.03629 | 0.085322 | 6.82M | 0x8b...9555 | |
| 08/26/2026 | 6:45:44 PM | buy | $26.09 | $0.053711 | 0.03739 | 0.085319 | 7.03M | 0x53...6319 | |
| 08/26/2026 | 6:38:47 PM | buy | $17.13 | $0.053709 | 0.02455 | 0.085317 | 4.62M | 0x53...22a2 | |
| 08/26/2026 | 6:35:27 PM | sell | $5.2 | $0.053637 | 0.007463 | 0.08521 | 1.43M | 0x4c...c99a | |
| 08/26/2026 | 6:32:11 PM | buy | $2.98 | $0.053711 | 0.004269 | 0.085316 | 803,114.95 | 0xc1...0170 | |
| 08/26/2026 | 6:29:48 PM | sell | $34.8 | $0.053639 | 0.04985 | 0.085212 | 9.56M | 0x33...931e | |
| 08/26/2026 | 6:29:48 PM | sell | $166.34 | $0.053647 | 0.2382 | 0.085223 | 45.61M | 0xaa...3ec3 | |
| 08/26/2026 | 6:15:26 PM | sell | $5.31 | $0.053655 | 0.007602 | 0.085232 | 1.45M | 0x28...d029 | |
| 08/26/2026 | 5:55:42 PM | sell | $1.78 | $0.05366 | 0.002547 | 0.085232 | 486,811.02 | 0x30...e30a | |
| 08/26/2026 | 5:50:55 PM | sell | $2.19 | $0.053659 | 0.003139 | 0.085232 | 600,032.4 | 0x04...a116 | |
| 08/26/2026 | 5:45:39 PM | sell | $2.16 | $0.053667 | 0.003088 | 0.085233 | 590,258.04 | 0xcf...409c | |
| 08/26/2026 | 5:45:33 PM | sell | $2.35 | $0.053667 | 0.003366 | 0.085233 | 643,211.18 | 0x58...75d3 | |
| 08/26/2026 | 5:45:30 PM | sell | $2.13 | $0.053667 | 0.003048 | 0.085233 | 582,540.52 | 0x7a...4f3e |