WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052768
Price
0.084587 WBNB
TVL
$202,275.93
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.22%
24h
0.58%
Share
TXNS
21
Buys
8
Sells
13
Volume
576
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.6B
Pooled WBNB:
$125.99

PEPE/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002768. PEPE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $576.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,376,071.21. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $202,275.93. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $202,275.93.

The total transactions of PEPE/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

PEPE/WBNB pool has a trading volume of $576.34 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004587, captured at 6:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000002768 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20264:23:17 AMsell$2.92$0.0527680.0048490.0845871.06M
0x381...93eA
0x3c...bf59
06/12/20262:10:20 AMsell$0.03639$0.0527740.000060180.08458813,117.14
0x03d...8557
0xcc...2366
06/11/20265:50:11 PMbuy$20.52$0.0528330.03390.084687.24M
0x9f8...d8C7
0xe4...ae16
06/11/20265:49:24 PMbuy$22.39$0.0528250.037080.0846777.93M
0x9f8...d8C7
0x77...8cd2
06/11/20265:36:16 PMbuy$52.6$0.0528170.087250.08467318.67M
0x9f8...d8C7
0x57...a5fc
06/11/20265:32:59 PMbuy$21.7$0.0528150.035990.0846697.71M
0x9f8...d8C7
0xfa...6a0e
06/11/20265:32:35 PMbuy$48.99$0.0528080.081380.08466517.44M
0x9f8...d8C7
0xfb...ab14
06/11/20265:31:39 PMbuy$32.8$0.0527970.054660.08466111.73M
0x9f8...d8C7
0x69...b262
06/11/202612:22:41 PMsell$50.53$0.0527330.084490.08456918.49M
0xd4a...05F5
0xb1...3306
06/11/202612:22:35 PMsell$50.64$0.0527380.084590.08457518.49M
0xd4a...05F5
0x19...3adf
06/11/202612:22:22 PMsell$50.65$0.0527390.08470.0845818.49M
0xd4a...05F5
0xd5...3d00
06/11/202610:48:34 AMbuy$1.78$0.0528050.0029680.084676634,713.6
0x381...93eA
0x33...1c4c
06/11/202610:44:31 AMbuy$1.95$0.0528050.0032590.084676697,089.67
0x7f2...2ab9
0x85...e90b
06/11/202610:27:50 AMsell$15.61$0.0527470.026050.0845835.68M
0x9f8...d8C7
0x97...09cc
06/11/202610:25:23 AMsell$21.9$0.0527470.036550.0845857.97M
0x9f8...d8C7
0x53...fa1a
06/11/20269:31:46 AMsell$24.99$0.052750.041680.0845889.08M
0xF66...5b5f
0x35...2309
06/11/20269:17:14 AMsell$50.07$0.052750.083610.08459218.21M
0x9f8...d8C7
0xbe...d07f
06/11/20268:23:57 AMsell$24.25$0.0527710.040220.0845968.75M
0x9f8...d8C7
0x81...780f
06/11/20268:23:25 AMsell$26.09$0.0527530.043580.0845999.48M
0x9f8...d8C7
0xd6...6d6b
06/11/20268:16:18 AMsell$31.02$0.0527640.051650.08460211.22M
0x9f8...d8C7
0x12...8da6