Info about PEPE-WBNB pair
- Pooled PEPE:
- 39.39B
- Pooled WBNB:
- $159
PEPE/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000377. PEPE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,381.83. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,654,685.33. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $247,309.28. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $247,309.28.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $6,381.83 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000006069, captured at 9:11 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000377 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:57:20 PM | sell | $11.57 | $0.05377 | 0.01862 | 0.086069 | 3.07M | 0x2a...db6b | |
| 04/27/2026 | 4:57:20 PM | sell | $11.35 | $0.053772 | 0.01826 | 0.08607 | 3.01M | 0xf8...5237 | |
| 04/27/2026 | 4:57:19 PM | sell | $9.71 | $0.053772 | 0.01563 | 0.08607 | 2.58M | 0xe1...850a | |
| 04/27/2026 | 4:57:18 PM | sell | $14.72 | $0.053773 | 0.02369 | 0.086071 | 3.9M | 0x08...7243 | |
| 04/27/2026 | 4:57:12 PM | sell | $36.46 | $0.053775 | 0.05868 | 0.086074 | 9.66M | 0x60...5b40 | |
| 04/27/2026 | 4:57:13 PM | sell | $32.28 | $0.053762 | 0.0521 | 0.086072 | 8.58M | 0x48...db42 | |
| 04/27/2026 | 4:57:00 PM | sell | $12.63 | $0.053776 | 0.02033 | 0.086075 | 3.35M | 0xa1...ea9f | |
| 04/27/2026 | 4:56:51 PM | sell | $14.73 | $0.05378 | 0.02368 | 0.086076 | 3.9M | 0xc6...12cd | |
| 04/27/2026 | 4:56:45 PM | sell | $13.99 | $0.053777 | 0.02252 | 0.086076 | 3.71M | 0xfa...3062 | |
| 04/27/2026 | 4:56:30 PM | sell | $17.45 | $0.053777 | 0.02808 | 0.086077 | 4.62M | 0x44...34ac | |
| 04/27/2026 | 4:56:19 PM | sell | $23.03 | $0.053778 | 0.03706 | 0.086078 | 6.1M | 0x02...8d79 | |
| 04/27/2026 | 4:53:09 PM | sell | $11.65 | $0.053779 | 0.01875 | 0.086079 | 3.08M | 0x71...1762 | |
| 04/27/2026 | 4:52:50 PM | sell | $51.9 | $0.05378 | 0.08349 | 0.086081 | 13.73M | 0x85...7b8d | |
| 04/27/2026 | 4:52:50 PM | sell | $16.42 | $0.053781 | 0.02641 | 0.086082 | 4.34M | 0x9d...ee71 | |
| 04/27/2026 | 4:48:29 PM | sell | $52.76 | $0.053781 | 0.0849 | 0.086084 | 13.95M | 0x99...b5cc | |
| 04/27/2026 | 2:50:28 PM | buy | $21.84 | $0.0539 | 0.03476 | 0.086208 | 5.6M | 0x81...5f20 | |
| 04/27/2026 | 2:48:23 PM | buy | $17.91 | $0.053901 | 0.0285 | 0.086207 | 4.59M | 0xc5...ca0d | |
| 04/27/2026 | 2:38:08 PM | buy | $48.14 | $0.053898 | 0.07665 | 0.086206 | 12.35M | 0x4f...11f5 | |
| 04/27/2026 | 2:37:51 PM | buy | $13.48 | $0.053895 | 0.02148 | 0.086204 | 3.46M | 0x9f...18d3 | |
| 04/27/2026 | 2:37:43 PM | buy | $66.04 | $0.053893 | 0.1052 | 0.086202 | 16.96M | 0x51...a15e |