WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053977
Price
0.08534 WBNB
TVL
$294,517.79
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.07%
24h
3.48%
Share
TXNS
78
Buys
49
Sells
29
Volume
6K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.75B
Pooled WBNB:
$151.07

PEPE/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003977. PEPE price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,159.90. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,912,163.86. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $294,517.80. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $294,517.80.

The total transactions of PEPE/WBNB is 78 in the last 24 hours, 49 of which are buy transactions, and 29 are sales transactions.

PEPE/WBNB pool has a trading volume of $6,159.90 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000534, captured at 7:16 AM UTC.

The price of converting 1 PEPE to USD is $0.000003977 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20263:35:48 AMsell$123.94$0.0539770.16640.0853431.16M
0x340...840C
0x0b...f50e
10/10/20263:11:28 AMsell$2.16$0.0539810.0029050.085343543,820.8
0x2bC...C994
0x03...f978
10/10/20262:56:09 AMbuy$14.76$0.0540640.01980.0854513.63M
0xcbD...d9d4
0x58...645e
10/10/20262:54:37 AMsell$236.63$0.0539890.31730.0853559.31M
0x340...840C
0x62...5464
10/10/20262:54:37 AMsell$108.22$0.0539850.14510.08534427.15M
0xB0c...c91A
0x5d...1215
10/10/20262:54:30 AMsell$109.05$0.0539940.14620.08535627.3M
0xB0c...c91A
0x16...7862
10/10/20262:54:30 AMsell$6.3$0.0539920.0084490.0853541.58M
0x45a...6148
0x97...b446
10/10/20262:54:19 AMbuy$369.12$0.0540820.4950.08547490.41M
0x7C1...22E1
0x60...70f6
10/10/20262:54:20 AMsell$161.72$0.0539970.21680.0853640.46M
0xaC9...2220
0xb4...c376
10/10/20262:54:19 AMsell$125.11$0.0540040.16770.0853731.24M
0x942...c99D
0x01...f4a5
10/10/20262:54:19 AMsell$102.1$0.0539980.13690.08536125.54M
0xB0c...c91A
0x37...af4d
10/10/20262:54:18 AMsell$3.79$0.0539990.0050920.085363949,525.54
0x45a...6148
0x91...8cb4
10/10/20262:54:19 AMsell$6.37$0.0540020.0085470.0853671.59M
0x45a...6148
0x41...ed2d
10/10/20262:54:20 AMsell$119.38$0.0540010.160.08536529.84M
0x001...6003
0xce...e46c
10/10/20262:54:16 AMbuy$205.23$0.0540790.27520.08547150.31M
0xb11...f10C
0xa6...4d01
10/10/20262:54:17 AMsell$1.55$0.0539990.002080.085363388,000.62
0x45a...6148
0xc8...7fd0
10/10/20262:54:13 AMbuy$9.99$0.0540570.01340.0854412.46M
0x45a...6148
0x49...741c
10/10/20262:54:16 AMsell$1.33$0.053990.0017870.08535334,061.3
0x45a...6148
0xaa...c131
10/10/20262:54:13 AMbuy$223.71$0.0540480.30.08542855.26M
0x340...840C
0xab...483e
10/10/20262:54:16 AMbuy$237.71$0.0540740.31870.08546358.35M
0xe0b...B1Ac
0xfc...7160