WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052312
Price
0.08423 WBNB
TVL
$174,887.41
MKT CAP
$1M
5m
0%
1h
-2.04%
4h
0.92%
24h
-2.33%
Share
TXNS
42
Buys
13
Sells
29
Volume
996
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.75B
Pooled WBNB:
$122.22

PEPE/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002312. PEPE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $996.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,039,237.39. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $174,887.42. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $174,887.42.

The total transactions of PEPE/WBNB is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

PEPE/WBNB pool has a trading volume of $996.01 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000423, captured at 6:52 PM UTC.

The price of converting 1 PEPE to USD is $0.000002312 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20266:30:32 PMsell$118.5$0.0523120.21680.0842351.26M
0x8fA...7EFD
0x69...b650
06/30/20265:34:15 PMbuy$144.93$0.052360.26490.08431461.4M
0x8fA...7EFD
0x25...95d6
06/30/20265:11:26 PMsell$0.03938$0.052310.000071930.08421917,048.87
0x03d...8557
0x19...6f1d
06/30/20264:39:58 PMbuy$12.85$0.0523520.023510.0843035.46M
0x195...C90c
0x5f...095f
06/30/20264:39:37 PMbuy$8.32$0.0523510.015230.0843023.54M
0x195...C90c
0x6d...d79e
06/30/20264:39:32 PMbuy$7.99$0.052350.014630.0843013.4M
0x37A...cE51
0x8a...eef3
06/30/20264:39:26 PMbuy$11.57$0.052350.021170.08434.92M
0xa45...ABB0
0x28...e533
06/30/20264:39:19 PMbuy$38.4$0.0523440.070380.08429616.38M
0x2E4...b86E
0x42...99df
06/30/20264:39:13 PMbuy$37.05$0.0523330.06810.08428915.88M
0x850...a143
0x7e...521f
06/30/20264:39:13 PMbuy$17.26$0.0523460.031580.0842937.36M
0xDEf...20CE
0x51...406d
06/30/20263:41:10 PMsell$26.89$0.0522910.049350.08420311.74M
0x03c...748f
0xdd...61a6
06/30/202610:37:21 AMbuy$105.63$0.0523530.19230.08428344.9M
0x9f8...d8C7
0x0b...c8bb
06/30/20266:57:37 AMbuy$49.39$0.0523640.089260.08427320.89M
0x63F...d7CE
0xf2...6ca2
06/30/20264:45:33 AMsell$11.02$0.0523160.019920.0841854.76M
0xB0C...cc02
0x21...1a82
06/30/20263:44:12 AMbuy$11.28$0.0523680.020340.084274.76M
0x1F9...Fc7e
0xee...76ee
06/30/20261:09:57 AMsell$7.26$0.0523250.013080.0841853.13M
0x2E4...b86E
0x14...4c7b
06/30/20261:09:50 AMsell$78.33$0.0523290.14090.08419133.63M
0xa45...ABB0
0xaf...dcc3
06/30/20261:09:49 AMbuy$83.88$0.0523760.15090.08427535.3M
0x2BF...A664
0x96...6686
06/30/20261:09:29 AMsell$7.73$0.0523250.013920.0841853.33M
0x2E4...b86E
0x9f...302f
06/29/202611:45:13 PMbuy$0.004419$0.0523910.0578940.0842711,848.18
0xe96...60d7
0xbf...cc9e