Info about PEPE-WBNB pair
- Pooled PEPE:
- 34.7B
- Pooled WBNB:
- $237.38
PEPE/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005438. PEPE price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $74,318.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,471,856.73. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $350,238.03. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $350,238.03.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 658 in the last 24 hours, 327 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $74,318.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000007992, captured at 12:33 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005438 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:10:29 AM | buy | $143.85 | $0.055438 | 0.2114 | 0.087992 | 26.45M | 0x91...541c | |
| 11/11/2026 | 12:07:38 AM | buy | $299.95 | $0.05543 | 0.441 | 0.087984 | 55.24M | 0xe7...3804 | |
| 11/11/2026 | 12:07:37 AM | buy | $99.98 | $0.055425 | 0.147 | 0.087976 | 18.43M | 0x56...b82f | |
| 11/11/2026 | 12:06:15 AM | buy | $52.93 | $0.055424 | 0.07779 | 0.087971 | 9.76M | 0x24...c203 | |
| 11/11/2026 | 12:06:13 AM | buy | $50.02 | $0.055422 | 0.07351 | 0.087969 | 9.22M | 0x30...7c8d | |
| 11/11/2026 | 12:06:12 AM | buy | $68.2 | $0.055421 | 0.1002 | 0.087967 | 12.58M | 0x7c...3fed | |
| 11/11/2026 | 12:06:17 AM | buy | $53.51 | $0.055425 | 0.07865 | 0.087973 | 9.86M | 0xbf...fc29 | |
| 11/11/2026 | 12:05:07 AM | buy | $50 | $0.055419 | 0.07348 | 0.087965 | 9.23M | 0xce...3a1a | |
| 11/11/2026 | 12:04:41 AM | buy | $49.99 | $0.055418 | 0.07348 | 0.087963 | 9.23M | 0xab...4625 | |
| 11/11/2026 | 12:04:31 AM | buy | $49.98 | $0.055413 | 0.07348 | 0.087957 | 9.23M | 0x52...606e | |
| 11/11/2026 | 12:04:37 AM | buy | $94.32 | $0.055415 | 0.1386 | 0.08796 | 17.42M | 0x2e...c090 | |
| 11/11/2026 | 12:04:30 AM | buy | $49.99 | $0.055412 | 0.07348 | 0.087955 | 9.24M | 0x40...d70f | |
| 11/11/2026 | 12:04:19 AM | buy | $50 | $0.055411 | 0.07348 | 0.087953 | 9.24M | 0xd9...f4c1 | |
| 11/11/2026 | 12:03:34 AM | buy | $49.99 | $0.05541 | 0.07347 | 0.087951 | 9.24M | 0xb3...9122 | |
| 11/11/2026 | 12:03:18 AM | buy | $100.01 | $0.05541 | 0.1469 | 0.087949 | 18.49M | 0x53...c6c3 | |
| 11/11/2026 | 12:03:18 AM | buy | $50 | $0.055408 | 0.07347 | 0.087946 | 9.25M | 0x41...0134 | |
| 11/11/2026 | 12:02:10 AM | buy | $100 | $0.055403 | 0.1469 | 0.087938 | 18.51M | 0x6f...37e4 | |
| 11/11/2026 | 12:02:10 AM | buy | $299.94 | $0.055396 | 0.4407 | 0.08793 | 55.58M | 0x71...2b38 | |
| 11/11/2026 | 12:02:10 AM | buy | $131.38 | $0.055404 | 0.193 | 0.087942 | 24.31M | 0xcd...436f | |
| 11/11/2026 | 12:01:23 AM | buy | $99.99 | $0.055384 | 0.1469 | 0.087911 | 18.57M | 0x9c...9e2f |