Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.37B
- Pooled WBNB:
- $128.54
PEPE/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002739. PEPE price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $11,398.46. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,231,236.20. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $197,930.38. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $197,930.38.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 398 in the last 24 hours, 276 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $11,398.46 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004779, captured at 12:54 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002739 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:45:00 PM | buy | $22.73 | $0.052739 | 0.03967 | 0.084779 | 8.3M | 0x7f...b6ec | |
| 07/04/2026 | 12:33:49 PM | buy | $12.35 | $0.052739 | 0.02154 | 0.084777 | 4.51M | 0xc9...7af6 | |
| 07/04/2026 | 12:33:49 PM | buy | $17.36 | $0.052738 | 0.03028 | 0.084775 | 6.34M | 0xc9...7af6 | |
| 07/04/2026 | 12:32:44 PM | buy | $20.9 | $0.052735 | 0.03647 | 0.084773 | 7.64M | 0x31...8a49 | |
| 07/04/2026 | 12:31:41 PM | sell | $0.1127 | $0.052679 | 0.0001967 | 0.084676 | 42,075.46 | 0x53...89d5 | |
| 07/04/2026 | 12:28:40 PM | buy | $18.86 | $0.052732 | 0.03294 | 0.08477 | 6.9M | 0x80...91af | |
| 07/04/2026 | 12:08:54 PM | buy | $214.19 | $0.052721 | 0.3742 | 0.084755 | 78.69M | 0xe2...2423 | |
| 07/04/2026 | 12:02:14 PM | buy | $31.31 | $0.052712 | 0.05471 | 0.084739 | 11.54M | 0x08...89d4 | |
| 07/04/2026 | 12:00:15 PM | buy | $6.04 | $0.052709 | 0.01056 | 0.084737 | 2.23M | 0x2d...7986 | |
| 07/04/2026 | 11:45:37 AM | buy | $45.63 | $0.052708 | 0.07975 | 0.084733 | 16.85M | 0x63...3c78 | |
| 07/04/2026 | 11:45:37 AM | buy | $27.3 | $0.052706 | 0.04771 | 0.084729 | 10.09M | 0x48...a64a | |
| 07/04/2026 | 11:45:09 AM | buy | $8.08 | $0.052704 | 0.01413 | 0.084726 | 2.99M | 0x29...cb8f | |
| 07/04/2026 | 11:45:06 AM | buy | $8.13 | $0.052704 | 0.01421 | 0.084725 | 3.01M | 0x5d...5d5b | |
| 07/04/2026 | 11:41:08 AM | buy | $17.93 | $0.052703 | 0.03134 | 0.084724 | 6.63M | 0xaa...3aa1 | |
| 07/04/2026 | 11:40:32 AM | buy | $18.47 | $0.052702 | 0.03229 | 0.084721 | 6.84M | 0xc0...18ac | |
| 07/04/2026 | 11:38:04 AM | buy | $16.49 | $0.0527 | 0.02883 | 0.084719 | 6.11M | 0xcb...912f | |
| 07/04/2026 | 11:38:04 AM | buy | $8.15 | $0.052699 | 0.01425 | 0.084718 | 3.02M | 0xdb...0d5e | |
| 07/04/2026 | 11:38:03 AM | buy | $6.59 | $0.052698 | 0.01152 | 0.084717 | 2.44M | 0x1a...0f50 | |
| 07/04/2026 | 11:37:32 AM | buy | $7.6 | $0.052698 | 0.01329 | 0.084716 | 2.82M | 0x28...18c6 | |
| 07/04/2026 | 11:37:09 AM | buy | $6.63 | $0.052697 | 0.01158 | 0.084715 | 2.46M | 0xe8...45d1 |