Info about PEPE-WBNB pair
- Pooled PEPE:
- 37.96B
- Pooled WBNB:
- $213.62
PEPE/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000492. PEPE price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $38,420.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,237,387.86. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $333,827.16. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $333,827.16.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 456 in the last 24 hours, 113 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $38,420.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000007146, captured at 6:34 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000492 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:31:49 PM | sell | $1.21 | $0.05492 | 0.001771 | 0.087146 | 247,859.04 | 0xd0...f1a8 | |
| 11/11/2026 | 6:30:32 PM | sell | $1.76 | $0.054916 | 0.00257 | 0.087146 | 359,711.13 | 0x25...ec18 | |
| 11/11/2026 | 6:29:44 PM | sell | $52.58 | $0.054918 | 0.07641 | 0.087148 | 10.69M | 0x64...9b05 | |
| 11/11/2026 | 6:28:35 PM | sell | $52.6 | $0.05492 | 0.07644 | 0.08715 | 10.69M | 0x8f...efd0 | |
| 11/11/2026 | 6:27:59 PM | sell | $52.62 | $0.054922 | 0.07646 | 0.087152 | 10.69M | 0x8a...85ff | |
| 11/11/2026 | 6:06:42 PM | sell | $52.57 | $0.054917 | 0.07649 | 0.087155 | 10.69M | 0x2b...3473 | |
| 11/11/2026 | 6:01:28 PM | sell | $52.61 | $0.054921 | 0.07652 | 0.087157 | 10.69M | 0x04...17b8 | |
| 11/11/2026 | 6:01:18 PM | sell | $52.69 | $0.054929 | 0.07659 | 0.087164 | 10.69M | 0xea...4ca9 | |
| 11/11/2026 | 6:01:21 PM | sell | $105.33 | $0.054926 | 0.1531 | 0.087161 | 21.38M | 0x11...bc70 | |
| 11/11/2026 | 6:01:06 PM | sell | $210.94 | $0.054932 | 0.3066 | 0.08717 | 42.76M | 0xa5...ccfa | |
| 11/11/2026 | 6:01:01 PM | sell | $52.79 | $0.054938 | 0.07675 | 0.087179 | 10.69M | 0x1c...9421 | |
| 11/11/2026 | 6:01:05 PM | sell | $52.77 | $0.054936 | 0.07672 | 0.087176 | 10.69M | 0xab...e976 | |
| 11/11/2026 | 5:56:02 PM | sell | $88.19 | $0.054942 | 0.1281 | 0.087182 | 17.84M | 0x69...ecdf | |
| 11/11/2026 | 5:54:02 PM | sell | $105.69 | $0.054943 | 0.1536 | 0.087186 | 21.38M | 0xd1...fb02 | |
| 11/11/2026 | 5:53:29 PM | sell | $52.86 | $0.054944 | 0.07687 | 0.08719 | 10.69M | 0x5c...4c08 | |
| 11/11/2026 | 5:52:46 PM | sell | $52.89 | $0.054948 | 0.07689 | 0.087192 | 10.69M | 0x9c...b517 | |
| 11/11/2026 | 5:52:29 PM | sell | $52.89 | $0.054948 | 0.07692 | 0.087195 | 10.69M | 0x4e...85ee | |
| 11/11/2026 | 5:52:19 PM | sell | $52.92 | $0.05495 | 0.07694 | 0.087197 | 10.69M | 0xe3...a924 | |
| 11/11/2026 | 5:52:10 PM | sell | $52.94 | $0.054952 | 0.07697 | 0.087199 | 10.69M | 0x9d...3daa | |
| 11/11/2026 | 5:50:02 PM | sell | $105.92 | $0.054953 | 0.1539 | 0.087202 | 21.38M | 0x1b...591f |