WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054512
Price
0.085817 WBNB
TVL
$316,943.36
MKT CAP
$2.1M
5m
0%
1h
2.11%
4h
1.72%
24h
0.21%
Share
TXNS
1K
Buys
468
Sells
562
Volume
74K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
42.83B
Pooled WBNB:
$159.47

PEPE/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004512. PEPE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $73,972.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,053,568.51. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $316,943.37. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $316,943.37.

The total transactions of PEPE/WBNB is 1030 in the last 24 hours, 468 of which are buy transactions, and 562 are sales transactions.

PEPE/WBNB pool has a trading volume of $73,972.31 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005817, captured at 9:27 PM UTC.

The price of converting 1 PEPE to USD is $0.000004512 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20268:33:18 PMbuy$49.53$0.0545120.063850.08581710.98M
0x9f8...d8C7
0x50...ee1a
09/25/20268:33:14 PMbuy$69.8$0.054510.089990.08581515.48M
0x9f8...d8C7
0x9a...3211
09/25/20267:59:45 PMsell$0.06875$0.0544170.000088680.08569815,564.09
0x57d...EBcd
0x3e...e280
09/25/20267:59:45 PMsell$29.72$0.0544170.038330.0856986.73M
0xA67...4f0a
0x76...9e90
09/25/20267:57:56 PMsell$4.12$0.0544190.0053220.085699933,811.83
0xCAA...e79a
0x34...59ac
09/25/20267:56:47 PMsell$0.1173$0.0544190.00015130.08569926,550.5
0xf27...caCf
0xa2...7287
09/25/20267:20:45 PMsell$4.06$0.0544190.0052390.085699919,244.71
0x54c...B3E7
0xea...2128
09/25/20267:19:26 PMsell$0.0486$0.0544180.00006270.08569911,001.01
0x256...03AF
0xda...2fcb
09/25/20267:05:30 PMsell$1,297$0.0544321.670.085721292.64M
0x579...9732
0xf6...2cf1
09/25/20267:05:03 PMbuy$1,237.86$0.0545231.590.085839273.67M
0x8C2...2a19
0xc7...d153
09/25/20266:30:20 PMsell$3.3$0.0544210.0042660.085702748,182.47
0xE10...De0d
0xea...fa21
09/25/20265:39:15 PMsell$233.7$0.0544060.30260.08570653.04M
0x390...9f5B
0x37...cb94
09/25/20265:35:39 PMsell$2.86$0.0544080.0037050.08571648,946.39
0xE5b...2396
0x04...1eb5
09/25/20265:35:39 PMsell$2.97$0.0544080.0038480.08571674,025.37
0xd68...2C6e
0x97...7033
09/25/20265:35:39 PMsell$3.08$0.0544080.0040.08571700,611.71
0x5Ad...10d1
0x64...8c2d
09/25/20265:30:06 PMsell$51.41$0.0544140.066620.0857211.65M
0x346...0B90
0xf2...11c0
09/25/20265:30:11 PMsell$102.74$0.054410.13310.08571523.29M
0x346...0B90
0xf3...e46e
09/25/20265:29:44 PMsell$102.9$0.0544170.13330.08572423.29M
0x346...0B90
0xf1...fb59
09/25/20265:29:25 PMsell$51.47$0.0544190.06670.08572711.65M
0x346...0B90
0x7c...cccf
09/25/20265:29:57 PMsell$51.42$0.0544150.066640.08572111.65M
0x346...0B90
0x6a...8d0d