Info about PEPE-WBNB pair
- Pooled PEPE:
- 42.83B
- Pooled WBNB:
- $159.47
PEPE/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004512. PEPE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $73,972.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,053,568.51. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $316,943.37. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $316,943.37.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 1030 in the last 24 hours, 468 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $73,972.31 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005817, captured at 9:27 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004512 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:33:18 PM | buy | $49.53 | $0.054512 | 0.06385 | 0.085817 | 10.98M | 0x50...ee1a | |
| 09/25/2026 | 8:33:14 PM | buy | $69.8 | $0.05451 | 0.08999 | 0.085815 | 15.48M | 0x9a...3211 | |
| 09/25/2026 | 7:59:45 PM | sell | $0.06875 | $0.054417 | 0.00008868 | 0.085698 | 15,564.09 | 0x3e...e280 | |
| 09/25/2026 | 7:59:45 PM | sell | $29.72 | $0.054417 | 0.03833 | 0.085698 | 6.73M | 0x76...9e90 | |
| 09/25/2026 | 7:57:56 PM | sell | $4.12 | $0.054419 | 0.005322 | 0.085699 | 933,811.83 | 0x34...59ac | |
| 09/25/2026 | 7:56:47 PM | sell | $0.1173 | $0.054419 | 0.0001513 | 0.085699 | 26,550.5 | 0xa2...7287 | |
| 09/25/2026 | 7:20:45 PM | sell | $4.06 | $0.054419 | 0.005239 | 0.085699 | 919,244.71 | 0xea...2128 | |
| 09/25/2026 | 7:19:26 PM | sell | $0.0486 | $0.054418 | 0.0000627 | 0.085699 | 11,001.01 | 0xda...2fcb | |
| 09/25/2026 | 7:05:30 PM | sell | $1,297 | $0.054432 | 1.67 | 0.085721 | 292.64M | 0xf6...2cf1 | |
| 09/25/2026 | 7:05:03 PM | buy | $1,237.86 | $0.054523 | 1.59 | 0.085839 | 273.67M | 0xc7...d153 | |
| 09/25/2026 | 6:30:20 PM | sell | $3.3 | $0.054421 | 0.004266 | 0.085702 | 748,182.47 | 0xea...fa21 | |
| 09/25/2026 | 5:39:15 PM | sell | $233.7 | $0.054406 | 0.3026 | 0.085706 | 53.04M | 0x37...cb94 | |
| 09/25/2026 | 5:35:39 PM | sell | $2.86 | $0.054408 | 0.003705 | 0.08571 | 648,946.39 | 0x04...1eb5 | |
| 09/25/2026 | 5:35:39 PM | sell | $2.97 | $0.054408 | 0.003848 | 0.08571 | 674,025.37 | 0x97...7033 | |
| 09/25/2026 | 5:35:39 PM | sell | $3.08 | $0.054408 | 0.004 | 0.08571 | 700,611.71 | 0x64...8c2d | |
| 09/25/2026 | 5:30:06 PM | sell | $51.41 | $0.054414 | 0.06662 | 0.08572 | 11.65M | 0xf2...11c0 | |
| 09/25/2026 | 5:30:11 PM | sell | $102.74 | $0.05441 | 0.1331 | 0.085715 | 23.29M | 0xf3...e46e | |
| 09/25/2026 | 5:29:44 PM | sell | $102.9 | $0.054417 | 0.1333 | 0.085724 | 23.29M | 0xf1...fb59 | |
| 09/25/2026 | 5:29:25 PM | sell | $51.47 | $0.054419 | 0.0667 | 0.085727 | 11.65M | 0x7c...cccf | |
| 09/25/2026 | 5:29:57 PM | sell | $51.42 | $0.054415 | 0.06664 | 0.085721 | 11.65M | 0x6a...8d0d |