WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054209
Price
0.085496 WBNB
TVL
$311,558.65
MKT CAP
$2M
5m
0%
1h
0.07%
4h
-3.42%
24h
-6.43%
Share
TXNS
852
Buys
283
Sells
569
Volume
75K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.22B
Pooled WBNB:
$152.74

PEPE/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004209. PEPE price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $74,747.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,999,755.42. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $311,558.66. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $311,558.66.

The total transactions of PEPE/WBNB is 852 in the last 24 hours, 283 of which are buy transactions, and 569 are sales transactions.

PEPE/WBNB pool has a trading volume of $74,747.20 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005496, captured at 8:31 PM UTC.

The price of converting 1 PEPE to USD is $0.000004209 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20268:15:22 PMbuy$600.04$0.0542090.78350.085496142.55M
0xbDF...6cAE
0xca...ab3d
10/02/20267:56:15 PMsell$113.8$0.0541230.14850.0853827.6M
0x433...3C3B
0x7b...6791
10/02/20267:47:08 PMsell$2.62$0.0541240.0034290.085382637,225.92
0xF38...cFb7
0x30...3fd4
10/02/20267:39:08 PMbuy$61.35$0.0542060.080080.0854914.59M
0x9f8...d8C7
0xe1...110c
10/02/20266:59:11 PMbuy$198.6$0.0541890.25990.08548447.41M
0x18D...8e25
0x4c...bdcf
10/02/20266:59:15 PMbuy$99.28$0.0541920.12990.08548823.68M
0x370...12cF
0x0a...1a2c
10/02/20266:59:02 PMbuy$56.28$0.0541840.073680.08547813.45M
0x9f8...d8C7
0x34...f850
10/02/20266:59:03 PMbuy$58.6$0.0541860.076720.0854814M
0x9f8...d8C7
0x8c...2d8a
10/02/20266:57:48 PMbuy$156.9$0.0541810.20540.08547537.52M
0xD83...CA64
0x7a...fd89
10/02/20266:56:23 PMsell$8.47$0.0540940.01110.0853642.07M
0x52d...1fcf
0xaf...c5e1
10/02/20266:53:43 PMbuy$111.43$0.0541780.14590.08547226.67M
0xA5a...A142
0x75...a579
10/02/20266:53:17 PMbuy$52.29$0.0541780.068450.08546912.51M
0x9f8...d8C7
0x6c...51f0
10/02/20266:52:53 PMbuy$68.38$0.0541790.089470.08546816.36M
0x9f8...d8C7
0xc4...aacb
10/02/20266:51:59 PMbuy$33.16$0.0541740.043430.0854667.95M
0x999...0515
0x03...ac02
10/02/20266:41:26 PMbuy$0.02633$0.0541750.000034470.0854666,307.14
0xB0b...cd13
0xee...b520
10/02/20266:39:40 PMsell$956.4$0.0541531.250.085431230.26M
0x346...0B90
0x12...af63
10/02/20266:39:48 PMsell$569.6$0.0541020.74480.085364138.84M
0xA73...93c3
0xb2...fb29
10/02/20266:39:41 PMsell$199.36$0.0541410.26070.08541548.14M
0x133...a983
0x16...492f
10/02/20266:39:42 PMsell$475.94$0.0541340.62230.085405115.13M
0x346...0B90
0x09...f430
10/02/20266:39:43 PMsell$948.36$0.0541181.240.085385230.26M
0x346...0B90
0x31...00ca