WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.057108
Price
0.071204 WBNB
TVL
$565,014.65
MKT CAP
$3.5M
5m
0%
1h
-0.21%
4h
-0.69%
24h
-1.78%
Share
TXNS
196
Buys
58
Sells
138
Volume
105K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
48.11B
Pooled WBNB:
$378

PEPE/WBNB price stats on BNB Chain

As of April 18, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000007108. PEPE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $104,862.48. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,487,309.13. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $565,014.66. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $565,014.66.

The total transactions of PEPE/WBNB is 196 in the last 24 hours, 58 of which are buy transactions, and 138 are sales transactions.

PEPE/WBNB pool has a trading volume of $104,862.48 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001204, captured at 11:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000007108 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202511:08:44 AMsell$589.93$0.05710810.07120482.99M
0xF82...9E82
0x91...6441
04/18/202511:08:38 AMsell$0.1422$0.057110.0002410.07120520,000
0x07c...8031
0x31...b9f9
04/18/202510:25:59 AMsell$0.0001545$0.0571230.0626140.07120521.69
0xd9d...33D1
0xe4...b197
04/18/20259:53:35 AMbuy$316.19$0.0572540.53590.07122943.59M
0x9dE...1d37
0x40...a9a3
04/18/20258:37:41 AMbuy$2,000.71$0.057233.40.071228276.72M
0xeB9...a85c
0x0b...dcdb
04/18/20258:29:17 AMbuy$1,999.51$0.0572183.390.071226276.99M
0xeB9...a85c
0xff...68bd
04/18/20258:23:02 AMbuy$1,370.47$0.0572072.320.071225190.14M
0xE34...0334
0x78...efd9
04/18/20258:22:29 AMbuy$109.18$0.0572030.18550.07122415.16M
0xFE3...35FB
0x82...caca
04/18/20258:21:41 AMbuy$1,725.86$0.0571982.930.071223239.77M
0x34f...BEf5
0xac...9617
04/18/20258:21:38 AMbuy$236.7$0.0571920.40230.07122232.91M
0xD96...0BBE
0xcc...93a4
04/18/20258:15:44 AMbuy$677.42$0.0571891.150.07122294.22M
0x34f...BEf5
0xc1...3c8d
04/18/20258:06:32 AMbuy$1,641.57$0.0571842.780.07122228.5M
0xD96...0BBE
0x1d...2fcb
04/18/20258:06:08 AMbuy$787.04$0.0571771.330.071219109.66M
0xE34...0334
0xde...1ea4
04/18/20258:01:47 AMbuy$1,721.79$0.0571742.920.071218239.99M
0xE34...0334
0x52...1189
04/18/20258:00:59 AMbuy$648.99$0.0571671.10.07121790.55M
0x557...4CF4
0x3e...bce8
04/18/20257:57:35 AMbuy$364.88$0.0571610.620.07121650.95M
0x6E5...ed03
0x9b...7fc6
04/18/20257:55:26 AMbuy$415.63$0.0571590.70620.07121658.05M
0xFE3...35FB
0xf5...255c
04/18/20257:53:05 AMbuy$229.38$0.0571530.390.07121632.07M
0x2dB...A0CB
0x6f...a17a
04/18/20257:37:02 AMbuy$665.27$0.0571571.130.07121592.94M
0x850...a143
0x70...91dd
04/18/20254:26:56 AMsell$294.75$0.0570230.50.07119141.97M
0xF82...9E82
0xdf...3545