WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053674
Price
0.085708 WBNB
TVL
$249,311.91
MKT CAP
$1.7M
5m
0%
1h
2.85%
4h
2.85%
24h
-3.80%
Share
TXNS
212
Buys
163
Sells
49
Volume
34K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
42.88B
Pooled WBNB:
$142.59

PEPE/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003674. PEPE price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $33,896.22. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,699,983.72. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $249,311.92. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $249,311.92.

The total transactions of PEPE/WBNB is 212 in the last 24 hours, 163 of which are buy transactions, and 49 are sales transactions.

PEPE/WBNB pool has a trading volume of $33,896.22 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005708, captured at 12:27 PM UTC.

The price of converting 1 PEPE to USD is $0.000003674 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:17:29 PMbuy$1.85$0.0536740.0028830.085708505,159.63
0x76e...699E
0xb3...69af
05/18/202612:17:30 PMbuy$1.24$0.0536740.0019340.085708338,783.13
0x475...0a60
0x22...817e
05/18/202611:31:29 AMsell$0.003277$0.0535710.0551330.085595917.44
0xA2F...F525
0xed...5c02
05/18/202611:23:17 AMsell$0.0006947$0.0535720.0510880.085595194.47
0x671...7225
0xc8...197e
05/18/20267:27:19 AMsell$240.76$0.0535950.3750.085666.96M
0xe34...Dd09
0x82...85af
05/18/20267:25:12 AMbuy$44.87$0.0536580.070150.08571912.27M
0x267...578f
0x0e...f117
05/18/20267:24:34 AMbuy$74.81$0.0536570.11690.08571620.46M
0x267...578f
0x3d...fe5c
05/18/20266:15:27 AMbuy$91.63$0.0536580.1430.08571225.05M
0x95e...0334
0x28...13c8
05/18/20265:18:34 AMbuy$19.5$0.0536680.030350.0857095.32M
0x214...e102
0x81...75de
05/18/20264:59:33 AMbuy$19.59$0.0536770.030420.0857085.33M
0x7E8...cF46
0x7f...b4a5
05/18/20264:59:19 AMbuy$16.75$0.0536760.026010.0857074.56M
0x2E4...b86E
0xd2...2175
05/18/20264:59:16 AMbuy$28.94$0.0536760.044930.0857067.87M
0xa45...ABB0
0x06...1a06
05/18/20264:59:10 AMbuy$16.52$0.0536740.025660.0857054.5M
0x2dB...A0CB
0x13...d118
05/18/20264:59:08 AMbuy$29.06$0.0536730.045140.0857047.91M
0xDEf...20CE
0x05...4dc8
05/18/20264:59:07 AMbuy$16.78$0.0536720.026070.0857034.57M
0x195...C90c
0x6c...e921
05/18/20264:58:46 AMbuy$16.47$0.0536720.025590.0857024.49M
0x2dB...A0CB
0x77...b0c4
05/18/20264:58:38 AMbuy$19.54$0.0536710.030340.0857025.32M
0x195...C90c
0x41...ddf8
05/18/20264:51:58 AMbuy$16.64$0.0536660.025880.0857014.54M
0x2E4...b86E
0xf4...5b00
05/18/20264:51:37 AMbuy$31.66$0.0536640.049250.08578.64M
0x7E8...cF46
0xca...217f
05/18/20264:51:35 AMbuy$15.09$0.0536630.023480.0856994.12M
0xDEf...20CE
0xf5...9ee8