Info about PEPE-WBNB pair
- Pooled PEPE:
- 44.93B
- Pooled WBNB:
- $129.34
PEPE/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002994. PEPE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $888.80. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,414,513.73. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $213,057.03. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $213,057.03.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $888.80 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004934, captured at 2:08 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002994 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:06:22 AM | buy | $20.57 | $0.052994 | 0.0339 | 0.084934 | 6.87M | 0x24...dcad | |
| 06/17/2026 | 2:05:49 AM | buy | $13.54 | $0.052994 | 0.02231 | 0.084932 | 4.52M | 0x98...1a63 | |
| 06/17/2026 | 2:05:24 AM | buy | $9.74 | $0.052993 | 0.01604 | 0.08493 | 3.25M | 0x7d...c976 | |
| 06/17/2026 | 1:50:00 AM | buy | $13.69 | $0.05299 | 0.02258 | 0.084929 | 4.58M | 0x7e...627e | |
| 06/17/2026 | 1:49:52 AM | buy | $11.7 | $0.052987 | 0.01929 | 0.084928 | 3.92M | 0xd1...a33f | |
| 06/17/2026 | 1:49:46 AM | buy | $10.14 | $0.052986 | 0.01673 | 0.084926 | 3.4M | 0x47...d0b3 | |
| 06/17/2026 | 1:48:41 AM | buy | $10.79 | $0.052986 | 0.0178 | 0.084925 | 3.61M | 0x78...bc84 | |
| 06/17/2026 | 1:46:48 AM | buy | $13.78 | $0.052984 | 0.02274 | 0.084924 | 4.62M | 0x2c...5079 | |
| 06/17/2026 | 1:46:47 AM | buy | $12.2 | $0.052984 | 0.02014 | 0.084922 | 4.09M | 0x95...633b | |
| 06/17/2026 | 1:41:20 AM | buy | $60.75 | $0.052979 | 0.1002 | 0.084918 | 20.39M | 0x92...1d12 | |
| 06/17/2026 | 1:40:35 AM | buy | $10.51 | $0.052972 | 0.01737 | 0.084913 | 3.54M | 0xfe...a927 | |
| 06/17/2026 | 1:40:35 AM | buy | $12.41 | $0.052972 | 0.02052 | 0.084914 | 4.18M | 0xb0...1df6 | |
| 06/17/2026 | 1:29:46 AM | buy | $20.67 | $0.052964 | 0.03424 | 0.084911 | 6.97M | 0xf8...224d | |
| 06/17/2026 | 1:14:20 AM | buy | $9.8 | $0.052972 | 0.01618 | 0.084909 | 3.3M | 0x41...1bf8 | |
| 06/17/2026 | 1:13:36 AM | buy | $23.57 | $0.052972 | 0.03893 | 0.084907 | 7.93M | 0x2f...1332 | |
| 06/16/2026 | 6:02:37 PM | buy | $15.58 | $0.05299 | 0.02556 | 0.084905 | 5.21M | 0x30...5903 | |
| 06/16/2026 | 6:02:31 PM | buy | $25.44 | $0.052985 | 0.04178 | 0.084903 | 8.52M | 0x2a...f86c | |
| 06/16/2026 | 6:02:30 PM | buy | $110.15 | $0.052981 | 0.1808 | 0.084895 | 36.95M | 0xc8...7000 | |
| 06/16/2026 | 5:40:26 PM | sell | $0.1086 | $0.052898 | 0.0001797 | 0.084791 | 37,507.08 | 0x0a...d8be | |
| 06/16/2026 | 1:28:26 PM | buy | $19.87 | $0.052952 | 0.0329 | 0.084888 | 6.73M | 0x7b...4a9e |