WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053357
Price
0.084768 WBNB
TVL
$244,816.09
MKT CAP
$1.6M
5m
0.20%
1h
1.07%
4h
-0.19%
24h
-2.13%
Share
TXNS
88
Buys
68
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.01B
Pooled WBNB:
$128.36

PEPE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003357. PEPE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,543.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,643,934.24. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $244,816.10. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $244,816.10.

The total transactions of PEPE/WBNB is 88 in the last 24 hours, 68 of which are buy transactions, and 20 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,543.93 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004768, captured at 9:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000003357 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20269:40:25 AMsell$48.85$0.0533470.069520.08476314.59M
0xd4a...05F5
0xac...0a0f
06/01/20269:39:54 AMsell$48.99$0.0533570.069590.08476814.59M
0xd4a...05F5
0x96...d0e1
06/01/20269:35:10 AMsell$98.03$0.0533580.13930.08477529.19M
0xd4a...05F5
0xa1...734f
06/01/20269:34:05 AMsell$8.38$0.0533490.011960.084782.5M
0x195...C90c
0x1a...e2d4
06/01/20269:33:51 AMsell$19.31$0.053350.027570.0847815.77M
0x9f8...d8C7
0x5d...a3fa
06/01/20269:32:57 AMsell$24.74$0.0533460.035370.0847837.39M
0x9f8...d8C7
0xcc...0f8b
06/01/20269:32:50 AMsell$72.54$0.0533490.10370.08478821.66M
0x9f8...d8C7
0x90...5e64
06/01/20269:32:44 AMsell$27.06$0.0533460.038760.0847938.09M
0x9f8...d8C7
0x83...5208
06/01/20269:32:41 AMsell$45.44$0.0533490.065070.08479613.57M
0x9f8...d8C7
0x52...34cb
06/01/20269:16:47 AMsell$100.66$0.0533210.14550.08480330.31M
0x47C...7383
0xd9...edbd
06/01/20268:29:08 AMbuy$56.99$0.0533630.083090.08490316.95M
0xdA1...997a
0x94...532b
06/01/20261:43:42 AMbuy$25.73$0.0534060.036960.0848927.55M
0xA8e...4604
0xce...30b0
06/01/20261:43:44 AMbuy$43.37$0.053410.062290.08489812.72M
0x1f7...2FB5
0x34...24ad
06/01/20261:43:43 AMbuy$27.31$0.0534080.039230.0848948.01M
-
0xb9...3f66
06/01/20261:42:39 AMbuy$99.79$0.0534130.14280.08488629.23M
0x9f8...d8C7
0x9e...3bda
06/01/20261:42:37 AMbuy$134.59$0.0534010.19260.08486939.57M
0xb96...69cD
0x08...6ee0
06/01/20261:42:38 AMbuy$62.22$0.0534080.089050.08487818.26M
0xa7d...bb37
0x77...1551
06/01/20261:42:23 AMbuy$57.2$0.0534190.081130.0848516.73M
0x2E4...b86E
0x25...a888
06/01/20261:42:28 AMbuy$99.77$0.0534250.14150.08485829.13M
0x633...002F
0x6b...8b82
06/01/20261:28:14 AMbuy$11.33$0.0534130.01610.0848473.32M
0xa45...ABB0
0x4a...3fd0