Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.11B
- Pooled WBNB:
- $129.8
PEPE/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002718. PEPE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,118.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,207,796.94. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $196,591.96. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $196,591.96.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $1,118.20 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004769, captured at 2:14 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002718 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:19:38 AM | sell | $20.93 | $0.052718 | 0.03672 | 0.084769 | 7.7M | 0xcf...6df3 | |
| 07/13/2026 | 7:22:26 AM | sell | $19.13 | $0.052717 | 0.03359 | 0.084771 | 7.04M | 0xf9...0bc0 | |
| 07/13/2026 | 4:30:03 AM | sell | $7.31 | $0.052717 | 0.01284 | 0.084773 | 2.69M | 0x68...33bc | |
| 07/13/2026 | 4:30:03 AM | sell | $40.56 | $0.052718 | 0.07125 | 0.084776 | 14.92M | 0x68...33bc | |
| 07/13/2026 | 4:13:59 AM | buy | $66.01 | $0.05277 | 0.1161 | 0.084871 | 23.83M | 0x98...f7cf | |
| 07/13/2026 | 3:33:40 AM | sell | $27.6 | $0.052713 | 0.04858 | 0.084775 | 10.17M | 0x75...7abb | |
| 07/13/2026 | 3:33:41 AM | sell | $23.06 | $0.052711 | 0.04059 | 0.084772 | 8.51M | 0x62...f12d | |
| 07/13/2026 | 3:33:35 AM | sell | $22.72 | $0.052716 | 0.03999 | 0.08478 | 8.37M | 0xd4...848e | |
| 07/13/2026 | 3:33:36 AM | sell | $20.09 | $0.052715 | 0.03535 | 0.084777 | 7.4M | 0xbe...26a3 | |
| 07/13/2026 | 3:33:35 AM | sell | $16.04 | $0.052717 | 0.02823 | 0.084782 | 5.9M | 0xc0...8037 | |
| 07/13/2026 | 1:31:26 AM | sell | $4.84 | $0.052759 | 0.008406 | 0.084783 | 1.76M | 0xaa...1e44 | |
| 07/12/2026 | 11:05:23 PM | buy | $26.89 | $0.052799 | 0.04688 | 0.084879 | 9.61M | 0xd4...66b6 | |
| 07/12/2026 | 10:00:15 PM | sell | $31.22 | $0.052751 | 0.05428 | 0.084782 | 11.35M | 0xd8...c0b1 | |
| 07/12/2026 | 9:10:52 PM | sell | $0.0598 | $0.052766 | 0.0001034 | 0.084784 | 21,617.4 | 0xe7...2913 | |
| 07/12/2026 | 6:12:47 PM | sell | $0.3589 | $0.052772 | 0.0006195 | 0.084784 | 129,482.74 | 0x36...f258 | |
| 07/12/2026 | 6:05:02 PM | buy | $85.94 | $0.052826 | 0.1483 | 0.084876 | 30.41M | 0x26...1946 | |
| 07/12/2026 | 6:04:59 PM | buy | $38.02 | $0.052821 | 0.06562 | 0.084869 | 13.48M | 0x1a...2d3b | |
| 07/12/2026 | 6:04:58 PM | buy | $9.52 | $0.05282 | 0.01644 | 0.084867 | 3.38M | 0x4a...672d | |
| 07/12/2026 | 6:04:57 PM | buy | $24.28 | $0.052819 | 0.0419 | 0.084865 | 8.61M | 0xd9...2d8a | |
| 07/12/2026 | 6:04:11 PM | buy | $18.3 | $0.052817 | 0.03159 | 0.084862 | 6.5M | 0xdf...6551 |