WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052387
Price
0.084301 WBNB
TVL
$179,394.07
MKT CAP
$1.1M
5m
0%
1h
0.36%
4h
3.36%
24h
5.52%
Share
TXNS
97
Buys
55
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.76B
Pooled WBNB:
$122.07

PEPE/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002387. PEPE price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,152.97. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,073,194.31. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $179,394.07. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $179,394.07.

The total transactions of PEPE/WBNB is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,152.97 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004301, captured at 4:17 AM UTC.

The price of converting 1 PEPE to USD is $0.000002387 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:59:26 AMbuy$10.42$0.0523870.018780.0843014.37M
0x2E4...b86E
0xc1...7cd3
07/02/20263:57:56 AMbuy$8.63$0.0523880.015540.08433.62M
0x195...C90c
0x13...299c
07/02/20263:56:13 AMbuy$9.29$0.0523870.016730.0842993.89M
0x37A...cE51
0x08...f9f3
07/02/20263:52:24 AMbuy$10.89$0.0523830.019640.0842974.57M
0x195...C90c
0x93...9cdf
07/02/20263:52:20 AMbuy$9.67$0.0523860.017420.0842964.06M
0x195...C90c
0x3f...73f2
07/02/20263:44:42 AMbuy$9.48$0.0523780.017110.0842943.99M
0xa45...ABB0
0xb2...4368
07/02/20263:44:43 AMbuy$8.33$0.0523790.015040.0842953.5M
0x7E8...cF46
0x2f...babe
07/02/20261:16:39 AMsell$19.53$0.0523120.035560.0842098.45M
0xa70...7986
0x7b...0f8a
07/02/202612:46:25 AMsell$8.97$0.0523030.01640.0842113.9M
0xa45...ABB0
0xf7...4f30
07/02/202612:43:27 AMsell$7.87$0.0523010.014410.0842123.42M
0xDEf...20CE
0xf0...de6d
07/02/202612:41:56 AMsell$8.06$0.0523040.014730.0842133.5M
0x2dB...A0CB
0xe1...c050
07/02/202612:41:36 AMsell$8.12$0.0523050.014840.0842143.52M
0x850...a143
0xc4...b5c5
07/02/202612:37:20 AMsell$4.95$0.0523090.0090410.0842152.15M
0x00A...d2BC
0x03...6a2f
07/01/20269:50:59 PMbuy$20.6$0.052390.037060.0842998.62M
0x9f8...d8C7
0x0a...4a45
07/01/20269:50:46 PMbuy$91.35$0.0523860.16430.08429238.28M
0x7Cb...A4C7
0x59...5c54
07/01/20269:45:17 PMbuy$12.51$0.0523830.022510.0842855.25M
0x195...C90c
0xe8...e01f
07/01/20269:45:16 PMbuy$44.58$0.0523810.080180.08428218.72M
0xDEf...20CE
0xb6...7caf
07/01/20269:38:33 PMbuy$8.7$0.0523740.015670.0842773.66M
0x37A...cE51
0x09...404b
07/01/20269:38:34 PMbuy$9.54$0.0523750.017180.0842784.02M
0x7E8...cF46
0x94...818e
07/01/20269:33:54 PMbuy$10.22$0.0523730.018420.0842754.31M
0xa45...ABB0
0xa8...19d5