Info about PEPE-WBNB pair
- Pooled PEPE:
- 39.15B
- Pooled WBNB:
- $161.83
PEPE/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003862. PEPE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,465.02. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,694,877.05. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $251,286.53. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $251,286.53.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 148 in the last 24 hours, 104 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $4,465.02 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000006247, captured at 7:12 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003862 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:18:08 PM | sell | $250.98 | $0.053862 | 0.4059 | 0.086247 | 64.98M | 0x26...6415 | |
| 04/30/2026 | 6:16:36 PM | sell | $4.55 | $0.053866 | 0.007363 | 0.086254 | 1.18M | 0x99...0b40 | |
| 04/30/2026 | 5:21:00 PM | sell | $1.24 | $0.053853 | 0.002016 | 0.086254 | 322,440.42 | 0xc0...5948 | |
| 04/30/2026 | 3:08:19 PM | sell | $3.85 | $0.053859 | 0.006254 | 0.086254 | 1,000,000 | 0xa9...162d | |
| 04/30/2026 | 3:04:23 PM | sell | $9.18 | $0.053853 | 0.01491 | 0.086254 | 2.38M | 0x30...ec65 | |
| 04/30/2026 | 2:17:38 PM | sell | $13.25 | $0.053838 | 0.0216 | 0.086255 | 3.45M | 0xbe...e590 | |
| 04/30/2026 | 2:16:56 PM | sell | $27.23 | $0.053846 | 0.04431 | 0.08626 | 7.08M | 0x4a...8266 | |
| 04/30/2026 | 2:16:56 PM | sell | $19.14 | $0.053846 | 0.03115 | 0.086259 | 4.98M | 0x8c...a3bb | |
| 04/30/2026 | 2:17:00 PM | sell | $68.3 | $0.053844 | 0.1111 | 0.086257 | 17.77M | 0xc0...051c | |
| 04/30/2026 | 2:16:55 PM | sell | $14.39 | $0.053847 | 0.02342 | 0.086261 | 3.74M | 0x13...49f9 | |
| 04/30/2026 | 2:16:48 PM | sell | $12.86 | $0.053849 | 0.02093 | 0.086262 | 3.34M | 0x6c...40c9 | |
| 04/30/2026 | 1:52:09 PM | sell | $3.99 | $0.053856 | 0.006485 | 0.086262 | 1.04M | 0x70...7fcf | |
| 04/30/2026 | 10:07:21 AM | buy | $13.23 | $0.053943 | 0.02144 | 0.086389 | 3.36M | 0x30...94dd | |
| 04/30/2026 | 10:05:50 AM | buy | $16.25 | $0.053942 | 0.02634 | 0.086389 | 4.12M | 0x57...27b8 | |
| 04/30/2026 | 10:05:26 AM | buy | $22.13 | $0.053941 | 0.03586 | 0.086387 | 5.62M | 0xd6...f209 | |
| 04/30/2026 | 10:05:32 AM | buy | $20.42 | $0.053941 | 0.0331 | 0.086388 | 5.18M | 0x13...ee18 | |
| 04/30/2026 | 10:05:23 AM | buy | $18.61 | $0.05394 | 0.03016 | 0.086386 | 4.72M | 0xcc...c96c | |
| 04/30/2026 | 9:53:47 AM | buy | $15.77 | $0.053941 | 0.02555 | 0.086385 | 4M | 0x37...de46 | |
| 04/30/2026 | 9:53:45 AM | buy | $13.21 | $0.05394 | 0.0214 | 0.086383 | 3.35M | 0x75...f9af | |
| 04/30/2026 | 9:53:47 AM | buy | $15.46 | $0.053941 | 0.02504 | 0.086384 | 3.92M | 0x0e...727a |