WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053052
Price
0.085015 WBNB
TVL
$396,177.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
4.50%
24h
-2.95%
Share
TXNS
361
Buys
139
Sells
222
Volume
171K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
85.77B
Pooled WBNB:
$220.82

PEPE/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003052. PEPE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $170,845.49. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,495,550.52. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $396,177.61. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $396,177.61.

The total transactions of PEPE/WBNB is 361 in the last 24 hours, 139 of which are buy transactions, and 222 are sales transactions.

PEPE/WBNB pool has a trading volume of $170,845.49 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005015, captured at 6:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000003052 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20263:15:36 PMbuy$13.77$0.0530520.022640.0850154.51M
0xBf7...59f7
0x72...d318
06/04/20262:40:39 PMsell$0.1514$0.0529740.00025020.08491650,912.23
0x03d...8557
0x44...a0ec
06/04/20261:48:55 PMbuy$161.11$0.0530220.26730.08501553.3M
0xCC6...2e96
0x21...6a9b
06/04/202612:16:11 PMsell$0.3432$0.0529260.00057650.084915117,280.72
0x610...6E6D
0x43...75e6
06/04/202611:57:04 AMsell$2.98$0.0529210.0050210.0849151.02M
0x4a8...759B
0x11...26ae
06/04/202611:51:53 AMsell$8.63$0.052920.014530.0849152.96M
0xee8...0aeB
0x6d...163a
06/04/202610:35:53 AMsell$6.79$0.0529230.011430.0849152.33M
0xBf7...59f7
0xc5...c822
06/04/20269:44:56 AMsell$404.03$0.0529220.67960.084916138.25M
0xcF5...5ee4
0xa7...1c62
06/04/20269:37:00 AMsell$504.85$0.0529120.85230.084917173.34M
0x2dB...A0CB
0xc1...2b1c
06/04/20269:37:00 AMsell$196.59$0.0529120.33190.08491767.49M
0x195...C90c
0xd4...5f43
06/04/20269:36:59 AMsell$97.56$0.0529160.16450.08491733.46M
0x850...a143
0x4f...423b
06/04/20269:36:53 AMsell$163.53$0.0529160.27570.08491856.07M
0xa45...ABB0
0x20...1667
06/04/20269:33:52 AMsell$26.95$0.0529140.045480.0849189.25M
0x2dB...A0CB
0xa7...abd0
06/04/20269:33:51 AMsell$179.92$0.0529140.30360.08491861.73M
0xd4a...05F5
0xa3...8b02
06/04/20269:33:51 AMsell$231.02$0.0529140.38980.08491879.26M
0xDEf...20CE
0xd7...0679
06/04/20269:31:18 AMsell$47.38$0.0529120.080030.0849216.27M
0x37A...cE51
0x36...7234
06/04/20269:31:18 AMsell$754.39$0.0529121.270.084919259.02M
0xDEf...20CE
0xbe...3f66
06/04/20269:31:17 AMsell$271.55$0.0529130.45860.0849293.22M
0x2dB...A0CB
0xaf...c1e1
06/04/20269:31:13 AMsell$112.1$0.0529140.18930.08492138.47M
0x195...C90c
0x96...95f9
06/04/20269:31:13 AMsell$149.62$0.0529140.25260.0849251.35M
0x7E8...cF46
0x88...ab3c