WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054764
Price
0.085156 WBNB
TVL
$319,669.41
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.43%
24h
-6.33%
Share
TXNS
54
Buys
38
Sells
16
Volume
7K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.15B
Pooled WBNB:
$118.31

PEPE/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004764. PEPE price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,105.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,145,130.14. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $319,669.42. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $319,669.42.

The total transactions of PEPE/WBNB is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

PEPE/WBNB pool has a trading volume of $7,105.61 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005156, captured at 8:31 PM UTC.

The price of converting 1 PEPE to USD is $0.000004764 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20258:13:11 PMsell$87.75$0.0547640.094970.08515618.42M
0x0E2...f6d1
0x0c...fb8f
11/16/20256:37:49 PMbuy$279.77$0.0548260.30430.08525157.96M
0x8a0...0d53
0x45...77aa
11/16/20256:18:04 PMbuy$35.87$0.054840.038780.0852337.41M
0x020...ae79
0xd0...289a
11/16/20256:01:59 PMbuy$13.51$0.0548060.01470.085232.81M
0x78f...9ef5
0x0b...3cc0
11/16/20255:47:38 PMsell$0.00004676$0.0546760.0751260.08512610
0x446...3967
0x14...40e9
11/16/20254:30:15 PMbuy$0.2397$0.0547850.0002620.0852350,094.88
0x0E7...a82a
0x76...4d77
11/16/20254:02:11 PMsell$498.6$0.0547470.54110.085153105.02M
0x058...b06C
0x13...3096
11/16/20252:17:56 PMsell$93.4$0.0548060.10070.08518519.43M
0xc52...4EeC
0x2f...7069
11/16/20251:54:09 PMsell$7.39$0.054830.007950.085191.53M
0x73b...ae7f
0x65...cd31
11/16/20251:28:00 PMbuy$153.4$0.0549390.16420.08528831.06M
0x65F...A6BA
0x33...9f55
11/16/20251:07:43 PMsell$253.13$0.0548210.27230.08518852.5M
0x934...d504
0xd9...838f
11/16/202512:43:56 PMsell$0.1109$0.0548530.00011880.08520222,851.57
0x03d...8557
0xcc...e4ec
11/16/202511:36:18 AMsell$255.92$0.0548810.27340.08521652.43M
0x670...c98c
0x3e...84c1
11/16/202511:26:09 AMbuy$0.04684$0.0550.000050.0853369,368.94
0x7E4...D1b6
0x69...3b62
11/16/20258:17:19 AMbuy$0.01587$0.0550170.000016880.0853363,163.9
0x113...94CB
0xc4...22ce
11/16/20257:25:24 AMbuy$0.01238$0.055020.000013160.0853362,466.95
0x150...8864
0x59...990c
11/16/20257:22:18 AMbuy$0.004314$0.0550220.0545840.085336859.05
0x113...94CB
0x1b...ec09
11/16/20257:03:20 AMbuy$2.47$0.0550270.0026310.085336493,112.2
0xE7d...54B3
0x2d...4027
11/16/20256:06:01 AMsell$0.2965$0.0549420.00031380.0852360,000
0x3ed...67b6
0x9a...e3e0
11/16/20255:03:37 AMbuy$1.99$0.0550070.0021210.085336397,464.31
0xd24...7548
0x23...3d79