WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054053
Price
0.085259 WBNB
TVL
$301,677.51
MKT CAP
$1.9M
5m
0%
1h
-0.19%
4h
-0.19%
24h
-0.14%
Share
TXNS
155
Buys
43
Sells
112
Volume
53K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.29B
Pooled WBNB:
$147.91

PEPE/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004053. PEPE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $52,839.13. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,948,805.58. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $301,677.51. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $301,677.51.

The total transactions of PEPE/WBNB is 155 in the last 24 hours, 43 of which are buy transactions, and 112 are sales transactions.

PEPE/WBNB pool has a trading volume of $52,839.13 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005259, captured at 3:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000004053 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20263:24:24 AMsell$0.2897$0.0540530.00037580.08525971,463.09
0xD6e...4107
0x46...f9c7
10/08/20263:18:10 AMsell$0.2607$0.0540550.00033810.08525964,287.93
0xeec...f6F1
0x6a...6118
10/08/20263:12:49 AMsell$1.44$0.0540620.0018760.085259356,753.01
0x853...87fC
0x07...a3a3
10/08/20263:06:47 AMsell$50.2$0.0540610.065030.0852612.36M
0x9f8...d8C7
0xac...1e0c
10/07/202611:14:08 PMsell$50.08$0.0540650.064850.08526312.32M
0x433...dF9B
0xee...04e8
10/07/202611:12:32 PMsell$1.43$0.0540670.0018530.085265352,073.96
0x44a...a2a6
0x0a...6fc2
10/07/20269:55:26 PMsell$102.81$0.0540510.13370.08526825.38M
0x39a...86B7
0xfa...f451
10/07/20269:51:19 PMsell$4.32$0.0540560.005620.0852711.07M
0x433...2eed
0x8d...7943
10/07/20269:47:23 PMsell$17.81$0.0540560.023150.0852724.39M
0x0EC...038F
0x26...22e6
10/07/20269:44:20 PMsell$39.78$0.0540560.051720.0852749.81M
0x9f8...d8C7
0x85...882c
10/07/20269:44:05 PMsell$37.35$0.0540580.048570.0852769.21M
0x9f8...d8C7
0xa6...8d89
10/07/20269:35:13 PMsell$40.45$0.0540640.052530.0852789.95M
0x9f8...d8C7
0xea...b137
10/07/20269:33:17 PMsell$48.86$0.0540660.063460.08528112.02M
0x9f8...d8C7
0xc8...dec8
10/07/20269:32:47 PMsell$40.74$0.054070.052890.08528410.01M
0x9f8...d8C7
0xb7...c875
10/07/20269:32:10 PMsell$42.62$0.0540720.055330.08528610.47M
0x9f8...d8C7
0xf8...21de
10/07/20269:25:10 PMbuy$1,498.93$0.0541221.940.085349363.64M
0x7c5...40F8
0xa5...8b66
10/07/20268:54:00 PMbuy$39.48$0.0540840.051250.0853019.67M
0x9f8...d8C7
0x57...dc1c
10/07/20268:47:26 PMbuy$261.56$0.0540770.33940.08529164.15M
0x9f8...d8C7
0xa1...5c61
10/07/20268:47:25 PMsell$510.85$0.0540020.66290.085194127.63M
0xf4c...1FA7
0x72...3a22
10/07/20267:25:56 PMsell$2.87$0.0540270.0037250.08521714,940.07
0x7a1...005D
0xf0...b125