WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054136
Price
0.085489 WBNB
TVL
$303,216.07
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.06%
24h
1.95%
Share
TXNS
193
Buys
113
Sells
80
Volume
18K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.69B
Pooled WBNB:
$157.06

PEPE/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004136. PEPE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $17,963.50. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,988,472.01. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $303,216.07. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $303,216.07.

The total transactions of PEPE/WBNB is 193 in the last 24 hours, 113 of which are buy transactions, and 80 are sales transactions.

PEPE/WBNB pool has a trading volume of $17,963.50 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005489, captured at 9:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000004136 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20267:50:41 PMsell$3.26$0.0541360.0043390.085489790,448.66
0x7AC...eb9e
0x1b...dd80
10/11/20266:50:01 PMsell$589.85$0.0541370.78390.085499142.56M
0x9f8...d8C7
0x63...5f31
10/11/20266:49:46 PMsell$72.42$0.0541460.096250.0855117.47M
0x9f8...d8C7
0x81...7c37
10/11/20266:49:41 PMsell$46.44$0.0541620.061490.08551211.16M
0x9f8...d8C7
0x02...add3
10/11/20266:14:29 PMsell$8.47$0.0541580.011230.0855142.04M
0xb10...6644
0xe5...d876
10/11/20266:14:29 PMsell$8.31$0.0541570.011020.0855132M
0xEdb...92A0
0x62...bae9
10/11/20266:14:29 PMsell$8.39$0.0541580.011130.0855142.02M
0x046...Ebd4
0xbf...7259
10/11/20266:14:29 PMsell$8.24$0.0541570.010920.0855131.98M
0xacd...6453
0xa3...7f19
10/11/20266:06:38 PMsell$0.002116$0.0541580.0528060.085514508.84
0x2b3...8963
0x73...f0a3
10/11/20266:05:14 PMsell$64.5$0.0541570.085570.08551515.52M
0x427...A9e2
0xf1...6349
10/11/20266:04:46 PMsell$0.8235$0.0541580.0010920.085516198,037.23
0xA8a...8675
0x19...0f06
10/11/20266:04:13 PMsell$150.1$0.0541610.1990.08551936.07M
0x442...3202
0x2e...fb7d
10/11/20266:03:41 PMsell$35.83$0.0541670.047490.0855228.6M
0x6db...cb9b
0x8a...5876
10/11/20266:03:35 PMbuy$377.22$0.0542460.50.08562888.83M
0x79b...4E06
0x38...d8db
10/11/20266:02:15 PMbuy$0.9485$0.0542380.0012580.085622223,798.14
0xA8a...8675
0x9e...23d7
10/11/20266:01:31 PMbuy$113.06$0.0542310.150.08561326.72M
0x0AE...2b32
0xa3...02f2
10/11/20266:01:34 PMbuy$70.69$0.0542370.093790.08562116.68M
0x427...A9e2
0xaf...783a
10/11/20266:01:33 PMbuy$149.25$0.0542340.1980.08561735.25M
0x37b...deBA
0xea...396a
10/11/20265:32:39 PMbuy$99.96$0.0542390.13220.08560923.58M
0x346...0B90
0x55...b7cc
10/11/20265:32:38 PMbuy$49.98$0.0542370.066130.08560611.8M
0x346...0B90
0xdf...ca08