WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054162
Price
0.084824 WBNB
TVL
$100,517.5
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.52%
24h
3.33%
Share
TXNS
17
Buys
10
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.47B
Pooled WBNB:
$117.33

PEPE/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004162. PEPE price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,792.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,875,107.43. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $100,517.50. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $100,517.50.

The total transactions of PEPE/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,792.08 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004824, captured at 5:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000004162 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20251:19:56 AMbuy$25.88$0.0541620.030.0848246.22M
0xDEf...20CE
0x99...7a9e
12/31/20251:12:37 AMbuy$3.65$0.0541380.0042590.084823883,009.79
0x400...D9a4
0xb6...86c7
12/30/202510:36:32 PMbuy$0.01208$0.0541380.000014080.0848232,919.71
0x58f...193c
0x61...49b6
12/30/202510:30:31 PMsell$725.37$0.05410.84120.084755176.92M
0xB8e...d153
0x01...73f2
12/30/20257:19:45 PMsell$76.04$0.0540990.088760.08478518.55M
0x870...F01D
0x2b...6d89
12/30/20255:01:53 PMsell$0.0002857$0.0541040.0633330.08478869.61
0x4D0...A69B
0x78...87c0
12/30/20254:46:20 PMbuy$25.17$0.0541870.029360.0848846.01M
0x295...3477
0xed...c2f5
12/30/20254:21:34 PMbuy$34.33$0.054190.040.0848818.19M
0xDEf...20CE
0x80...eafc
12/30/20254:21:31 PMbuy$25.75$0.0541870.030.0848786.15M
0x850...a143
0x54...093b
12/30/20254:21:30 PMbuy$25.75$0.0541860.030.0848766.15M
0x37A...cE51
0x9e...d0d8
12/30/20251:42:30 PMsell$0.002366$0.0541110.052750.084778575.6
0x19C...6355
0xa5...8bfb
12/30/20251:42:30 PMbuy$0.1917$0.0541940.00022280.08487545,702
0x19C...6355
0xa5...8bfb
12/30/202512:18:36 PMsell$6.05$0.0540980.0070630.0847781.48M
0x990...a48C
0x7d...e7fe
12/30/202510:15:01 AMbuy$635.12$0.0541580.74020.084847152.71M
0xf39...dA2E
0xdc...3bb5
12/30/20259:51:02 AMbuy$51.22$0.0541090.060.08481312.47M
0x2dB...A0CB
0x23...6ad1
12/30/20259:47:32 AMsell$0.0606$0.0540240.000070990.08471415,057.32
0x03d...8557
0x8d...6bc6
12/30/20253:15:30 AMsell$157.44$0.0540280.18460.08472339.08M
0xA42...a45f
0xdf...4865
12/29/20257:45:07 PMbuy$30.8$0.0541240.036040.0848277.47M
0x421...F5e9
0xd0...b9ab
12/29/20257:32:52 PMsell$309.94$0.0540320.36470.08474676.85M
0xE7d...54B3
0x46...aed1
12/29/20257:11:05 PMsell$165.68$0.0540570.19480.08477140.83M
0xD25...4272
0x7e...e09a