WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054015
Price
0.085733 WBNB
TVL
$264,239.83
MKT CAP
$1.7M
5m
0%
1h
2.12%
4h
1.89%
24h
0.77%
Share
TXNS
187
Buys
76
Sells
111
Volume
12K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
40.63B
Pooled WBNB:
$144.32

PEPE/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004015. PEPE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $12,280.33. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,744,958.78. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $264,239.83. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $264,239.83.

The total transactions of PEPE/WBNB is 187 in the last 24 hours, 76 of which are buy transactions, and 111 are sales transactions.

PEPE/WBNB pool has a trading volume of $12,280.33 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005733, captured at 7:00 PM UTC.

The price of converting 1 PEPE to USD is $0.000004015 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20266:33:40 PMbuy$149.85$0.0540150.21390.08573337.32M
0x9a4...8B4b
0x70...499c
08/25/20266:10:32 PMsell$0.1487$0.0539410.00021190.08561537,733.96
0x03d...8557
0x5e...17be
08/25/20266:05:19 PMsell$0.2216$0.053940.00031590.08561556,262.5
0xeEa...47a0
0x9a...3ad0
08/25/20265:52:34 PMsell$7.81$0.0539150.01120.0856152M
0x826...B679
0x90...1364
08/25/20265:44:43 PMsell$2.76$0.0539120.0039750.085616707,822.43
0xa20...1934
0x49...6902
08/25/20265:44:43 PMsell$10.94$0.0539120.015710.0856162.8M
0xa9f...D79B
0xa1...ae43
08/25/20265:44:43 PMsell$5.15$0.0539120.0074010.0856161.32M
0x167...165e
0x68...6007
08/25/20265:44:33 PMsell$0.1085$0.0539120.00015580.08561727,747.7
0x4e3...9212
0x51...13ac
08/25/20265:44:33 PMsell$10.93$0.0539120.01570.0856172.8M
0xCb0...1fF5
0x82...95e0
08/25/20265:32:30 PMsell$0.01735$0.0539320.000024790.0856174,414.54
0x16a...cF0C
0x67...b9a8
08/25/20265:28:25 PMsell$93.73$0.0539340.13380.08561923.82M
0x346...0B90
0x0b...c793
08/25/20265:17:17 PMsell$3.66$0.0539370.0052390.085622932,011.91
0x1e8...dFde
0x67...06fb
08/25/20265:01:41 PMsell$1.58$0.0539450.002260.085622402,107.29
0x882...3CCc
0xf6...ff4c
08/25/20265:01:23 PMsell$0.7392$0.0539440.0010530.085622187,399.82
0xdff...fd9b
0x24...e1e7
08/25/20265:00:03 PMsell$4.48$0.0539260.0064260.0856221.14M
0xC89...5f33
0x8f...4f33
08/25/20264:15:46 PMsell$4.41$0.0539230.006330.0856221.13M
0xcE3...F621
0xa8...527a
08/25/20264:00:39 PMsell$0.8292$0.0539210.0011880.085622211,429.78
0x889...3c46
0x58...16aa
08/25/20263:56:53 PMsell$10.45$0.0539410.014910.0856222.65M
0x0D0...07AB
0x70...87f8
08/25/20263:46:16 PMsell$243.76$0.0539260.34940.08562862.08M
0xE95...d347
0x58...fa67
08/25/20262:55:02 PMsell$2.2$0.0539410.0031510.085634559,314.59
0x901...DE1C
0xb1...6cf6