WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053984
Price
0.084733 WBNB
TVL
$97,881.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.25%
24h
3.67%
Share
TXNS
59
Buys
44
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.18B
Pooled WBNB:
$116.28

PEPE/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003984. PEPE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,242.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,794,841.90. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $97,881.90. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $97,881.90.

The total transactions of PEPE/WBNB is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,242.34 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004733, captured at 7:22 AM UTC.

The price of converting 1 PEPE to USD is $0.000003984 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20255:56:06 AMsell$0.0003121$0.0539840.0637080.08473378.34
0xf38...9273
0xcf...633f
12/25/20255:44:15 AMbuy$110.92$0.054060.13170.08482327.32M
0x5AF...1b3B
0xf6...84bd
12/25/20253:49:13 AMsell$2.65$0.0540.0031310.08472663,376.34
0x5B6...cDE7
0xc1...9359
12/25/20253:46:06 AMsell$0.03794$0.053980.0000450.0847219,532.86
0x928...aC69
0x67...10b8
12/25/20253:35:44 AMsell$0.3949$0.0539810.00046830.08472199,194.6
0x36d...ecd2
0xf9...8612
12/25/20253:35:21 AMbuy$258.78$0.0540490.30680.08480163.91M
0xB82...0f5C
0x79...c53f
12/25/20253:22:16 AMbuy$25.42$0.0540540.030.0847836.27M
0x6E5...ed03
0xf5...93ad
12/25/20253:22:13 AMbuy$25.42$0.0540520.030.084786.28M
0x2E4...b86E
0x8b...2b7c
12/25/20253:22:11 AMbuy$33.9$0.0540490.040.0847778.37M
0x2dB...A0CB
0x7d...6da1
12/25/20253:22:10 AMbuy$76.28$0.0540430.090.0847718.87M
0xa45...ABB0
0xed...03a1
12/25/20253:22:05 AMbuy$25.42$0.0540380.030.0847646.3M
0xDEf...20CE
0x7c...64cd
12/25/20253:22:04 AMbuy$25.42$0.0540350.030.0847616.3M
0x850...a143
0x0b...bff7
12/25/20253:21:57 AMbuy$25.42$0.0540330.030.0847586.31M
0x37A...cE51
0xa1...0cbb
12/25/20253:21:45 AMbuy$25.42$0.054030.030.0847556.31M
0x9b1...258d
0x8b...8594
12/25/20253:09:16 AMbuy$55.74$0.0540260.065760.0847513.85M
0xc45...15fA
0x59...6bb4
12/25/20253:01:24 AMbuy$25.3$0.0540020.030.0847456.32M
0x7E8...cF46
0xce...b7bf
12/25/20252:45:11 AMbuy$25.42$0.0540180.030.0847426.33M
0x9b1...258d
0xc1...b5ab
12/25/20252:43:00 AMbuy$25.29$0.0539960.030.0847396.33M
0x6E5...ed03
0xae...8b47
12/25/20252:42:44 AMbuy$25.29$0.0539930.030.0847356.33M
0x7E8...cF46
0x15...83d9
12/25/20252:35:42 AMbuy$42.16$0.053990.050.08473110.57M
0x2dB...A0CB
0xae...7a35