WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052316
Price
0.084185 WBNB
TVL
$175,939.55
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.40%
24h
-1.17%
Share
TXNS
38
Buys
4
Sells
34
Volume
601
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.87B
Pooled WBNB:
$121.69

PEPE/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002316. PEPE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $601.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,041,338.66. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $175,939.56. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $175,939.56.

The total transactions of PEPE/WBNB is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.

PEPE/WBNB pool has a trading volume of $601.31 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004185, captured at 5:58 AM UTC.

The price of converting 1 PEPE to USD is $0.000002316 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20264:45:33 AMsell$11.02$0.0523160.019920.0841854.76M0x21...1a82
06/30/20263:44:12 AMbuy$11.28$0.0523680.020340.084274.76M0xee...76ee
06/30/20261:09:57 AMsell$7.26$0.0523250.013080.0841853.13M0x14...4c7b
06/30/20261:09:50 AMsell$78.33$0.0523290.14090.08419133.63M0xaf...dcc3
06/30/20261:09:49 AMbuy$83.88$0.0523760.15090.08427535.3M0x96...6686
06/30/20261:09:29 AMsell$7.73$0.0523250.013920.0841853.33M0x9f...302f
06/29/202611:45:13 PMbuy$0.004419$0.0523910.0578940.0842711,848.180xbf...cc9e
06/29/202611:40:08 PMsell$9.08$0.0523440.016220.0841873.88M0x36...38fb
06/29/202611:40:06 PMsell$7.14$0.0523450.012750.0841883.05M0x31...eec9
06/29/202611:23:35 PMsell$10.48$0.0523440.018730.0841894.47M0x9b...4878
06/29/202611:23:34 PMsell$11.48$0.0523450.020520.084194.9M0x07...9ca1
06/29/202611:23:34 PMsell$10.19$0.0523460.018210.0841924.34M0xaa...b4ca
06/29/202611:23:30 PMsell$7.58$0.0523460.013540.0841933.23M0x5b...4479
06/29/202611:22:37 PMsell$8.63$0.0523470.015430.0841943.68M0x25...9491
06/29/202611:21:26 PMsell$12.18$0.0523480.021770.0841955.19M0xd4...94d2
06/29/202611:20:05 PMsell$12.66$0.052350.022610.0841975.39M0x44...f13b
06/29/202611:20:04 PMsell$15.47$0.0523510.027630.0841996.58M0x9b...b819
06/29/202611:20:04 PMsell$18.16$0.0523520.032430.0842017.72M0xa0...4a6e
06/29/202611:12:05 PMsell$10.17$0.0523550.018140.0842034.32M0x57...3822
06/29/202611:11:59 PMsell$9.74$0.0523560.017380.0842044.14M0xae...c7f8