WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052728
Price
0.084682 WBNB
TVL
$197,813.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
15
Buys
7
Sells
8
Volume
982
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.34B
Pooled WBNB:
$127.15

PEPE/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002728. PEPE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $982.24. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,229,827.57. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $197,813.98. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $197,813.98.

The total transactions of PEPE/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

PEPE/WBNB pool has a trading volume of $982.24 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004682, captured at 7:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000002728 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20266:10:24 AMsell$0.06737$0.0527280.00011560.08468224,692.81
0x03d...8557
0xc6...66a1
06/22/20269:15:28 PMbuy$9.47$0.0528270.016010.0847773.35M
0x3A5...B5ee
0x0d...051e
06/22/20268:38:21 PMbuy$10.19$0.0528260.017220.0847763.61M
0xDEf...20CE
0xcf...1478
06/22/20268:14:08 PMbuy$22.29$0.0528260.037650.0847747.89M
0xCA2...631f
0x08...3359
06/22/20266:56:17 PMsell$496.41$0.0527930.83670.084708177.7M
0xA73...93c3
0xa4...0572
06/22/20265:30:02 PMsell$112.41$0.0528170.18930.08474539.9M
0xF02...2485
0xfb...9b4d
06/22/20264:30:07 PMsell$0.002125$0.0528230.0535760.084751752.71
0x868...9086
0x20...1e66
06/22/20264:21:00 PMsell$0.4499$0.0528290.00075560.084751159,024.28
0xdf0...62A0
0xe7...8195
06/22/20263:49:02 PMsell$41.08$0.0528430.06870.08475414.45M
0x69b...3D43
0x0f...3736
06/22/20261:43:11 PMbuy$57.42$0.0529120.095630.08484919.72M
0x954...94c7
0xcf...65ee
06/22/20261:42:30 PMbuy$67.99$0.0529060.11320.08484223.39M
0x532...8E97
0xd3...061f
06/22/202611:55:54 AMbuy$78.04$0.0528880.13060.08483427.02M
0x440...f4Fa
0x80...9198
06/22/202611:43:27 AMbuy$40.47$0.052880.067840.08482714.05M
0x555...C35b
0x45...99f3
06/22/20267:40:36 AMsell$0.0404$0.052810.000067980.08472914,376.38
0x03d...8557
0xcb...ca54
06/22/20266:52:02 AMsell$45.84$0.0527940.077610.08473116.4M
0x44f...8e2e
0xf6...75e2
06/22/20261:30:18 AMbuy$10.3$0.0528680.017350.084833.59M
0x2E4...b86E
0x4e...7855
06/22/20261:26:45 AMbuy$10.48$0.052870.017630.0848283.65M
0x2dB...A0CB
0x1a...aad7
06/22/20261:26:44 AMbuy$26.64$0.0528690.044810.0848269.29M
0xDEf...20CE
0xc6...2be7
06/22/20261:26:34 AMbuy$19.35$0.0528680.032550.0848236.75M
0x195...C90c
0x63...51b3
06/22/20261:26:27 AMbuy$14.64$0.0528650.024650.0848215.11M
0xa45...ABB0
0x30...18ea