WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.056139
Price
0.08689 WBNB
TVL
$369,971.92
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.04%
24h
-6.37%
Share
TXNS
121
Buys
63
Sells
58
Volume
31K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
36.04B
Pooled WBNB:
$166.87

PEPE/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006139. PEPE price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $31,075.23. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,675,827.06. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $369,971.93. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $369,971.93.

The total transactions of PEPE/WBNB is 121 in the last 24 hours, 63 of which are buy transactions, and 58 are sales transactions.

PEPE/WBNB pool has a trading volume of $31,075.23 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000689, captured at 5:11 AM UTC.

The price of converting 1 PEPE to USD is $0.000006139 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20264:01:28 AMbuy$178.2$0.0561390.20.0868929.03M
0x2dB...A0CB
0x62...f18e
01/09/20263:40:59 AMbuy$650.23$0.0561490.72680.086873105.75M
0x9E9...c957
0xeb...9a38
01/09/20263:38:33 AMbuy$542.69$0.0561230.60690.08684888.63M
0x9E9...c957
0x26...3482
01/09/20263:03:56 AMsell$393.78$0.0559930.44080.08670965.7M
0x934...d504
0x96...9e0f
01/09/20262:09:41 AMbuy$80.31$0.0561140.090.08685213.13M
0x195...C90c
0x2c...fce3
01/09/20262:09:39 AMbuy$116$0.0561110.130.08684818.98M
0x37A...cE51
0xa3...c9e1
01/09/20262:09:30 AMbuy$62.46$0.0561070.070.08684410.23M
0x2dB...A0CB
0xef...3305
01/09/20262:07:57 AMbuy$71.39$0.0561050.080.08684111.69M
0x850...a143
0x2f...47d2
01/09/20262:07:03 AMbuy$99.2$0.0560980.11120.08683816.27M
0xD8A...5d45
0xb9...2ff1
01/09/20261:42:23 AMsell$57.4$0.0559460.064680.0867019.65M
0xAA5...7727
0x30...6dbc
01/09/20261:37:46 AMsell$501.17$0.0559630.56410.08671284.05M
0xD1B...2f29
0xa5...34dc
01/09/20261:37:43 AMsell$239.79$0.0559940.26990.08674840M
0x74c...de3F
0xdc...4c02
01/09/20261:37:44 AMsell$499.68$0.0559810.56250.08673383.54M
0xD1B...2f29
0x7f...aa71
01/09/20261:36:47 AMsell$129.27$0.0560080.14530.08675621.52M
0xD8A...5d45
0x77...159f
01/09/20261:36:31 AMsell$71.91$0.0560110.080870.0867611.96M
0xD8A...5d45
0x9a...4dd1
01/09/20261:27:21 AMsell$240.74$0.0560180.27060.08676640M
0x74c...de3F
0xa4...b1e7
01/09/20261:27:20 AMsell$356.31$0.0560290.40060.08677859.09M
0xDEf...20CE
0x5c...f964
01/09/202612:30:58 AMsell$516.48$0.0560760.57770.08679685M
0xaf8...2cF5
0x9a...c86c
01/08/202611:00:52 PMbuy$62.04$0.0562040.069440.08694410M
0x95e...0334
0x99...a4ec
01/08/202610:24:40 PMbuy$44.35$0.0562010.049650.0869427.15M
0x506...442D
0xf5...d54d