WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053306
Price
0.085404 WBNB
TVL
$225,570.04
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.22%
24h
-1.47%
Share
TXNS
58
Buys
52
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
42.81B
Pooled WBNB:
$137.3

PEPE/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003306. PEPE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,354.41. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,463,422.07. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $225,570.05. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $225,570.05.

The total transactions of PEPE/WBNB is 58 in the last 24 hours, 52 of which are buy transactions, and 6 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,354.41 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005404, captured at 5:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000003306 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20264:40:35 AMsell$0.002016$0.0533060.0532950.085404609.75
0x03d...8557
0x0c...4456
03/31/20264:04:39 AMbuy$25.68$0.0533810.041870.0855137.59M
0xc00...864b
0x6b...2f62
03/30/20268:20:03 PMsell$7.18$0.0532940.011780.0854022.18M
0x16d...BA96
0xe7...d471
03/30/20267:45:55 PMsell$12.42$0.053290.020390.0854033.78M
0x7E8...cF46
0x49...f2d0
03/30/20267:45:47 PMsell$9.17$0.0532910.015050.0854032.79M
0x195...C90c
0x1b...1066
03/30/20265:38:31 PMsell$16.72$0.0533150.027250.0854045.04M
0xF99...3De5
0xdf...2e4c
03/30/20261:39:33 PMbuy$63.51$0.053410.10260.08551318.63M
0xc6A...1A97
0x50...ad11
03/30/20268:01:56 AMbuy$13.65$0.0534020.022120.0855114.01M
0xa45...ABB0
0x71...25df
03/30/20268:01:52 AMbuy$15.78$0.0534030.025560.085514.64M
0xa45...ABB0
0x69...4314
03/30/20268:01:42 AMbuy$57.04$0.0534050.092290.08550916.75M
0x195...C90c
0xa5...180c
03/30/20268:00:13 AMbuy$35.88$0.0534030.058040.08550410.54M
0x2dB...A0CB
0x3b...ac27
03/30/20268:00:14 AMbuy$41.4$0.0534040.066960.08550612.16M
0x37A...cE51
0x73...6efa
03/30/20267:59:30 AMbuy$16.75$0.0534020.027090.0855034.92M
0x37A...cE51
0x28...b310
03/30/20267:59:24 AMbuy$13.94$0.0533880.022640.0855024.12M
0xa45...ABB0
0x0a...9580
03/30/20267:59:21 AMbuy$22.5$0.0534020.03640.0855026.62M
0x195...C90c
0xf8...fc1a
03/30/20267:51:42 AMbuy$14.69$0.0534040.023730.08554.32M
0x37A...cE51
0x4c...4ca2
03/30/20267:51:44 AMbuy$14.36$0.0534050.02320.0855014.22M
0x195...C90c
0xa8...fd69
03/30/20267:51:39 AMbuy$16.07$0.0534040.025960.0854994.72M
0xa45...ABB0
0x68...3190
03/30/20267:51:34 AMbuy$17.39$0.0534020.02810.0854995.11M
0x195...C90c
0x06...704e
03/30/20267:51:33 AMbuy$18.56$0.0534020.030.0854985.46M
0xDEf...20CE
0x81...4e34