WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054364
Price
0.086928 WBNB
TVL
$299,631.94
MKT CAP
$2M
5m
0%
1h
0%
4h
-3.71%
24h
-2.85%
Share
TXNS
213
Buys
71
Sells
142
Volume
20K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
38.86B
Pooled WBNB:
$206.43

PEPE/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004364. PEPE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $20,176.12. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,003,155.97. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $299,631.94. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $299,631.94.

The total transactions of PEPE/WBNB is 213 in the last 24 hours, 71 of which are buy transactions, and 142 are sales transactions.

PEPE/WBNB pool has a trading volume of $20,176.12 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006928, captured at 10:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000004364 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20269:42:37 PMsell$84.13$0.0543640.13350.08692819.28M
0xf6A...0109
0x2f...24f6
11/13/20268:33:11 PMsell$47.25$0.054420.074090.08693110.69M
0x346...0B90
0x7e...bf4b
11/13/20268:32:57 PMsell$94.55$0.0544220.14820.08693421.38M
0x346...0B90
0x8b...01bf
11/13/20268:32:57 PMsell$44.82$0.0544240.070290.08693710.13M
0x09F...f169
0x32...5af0
11/13/20268:31:33 PMsell$47.32$0.0544260.074190.08693910.69M
0x346...0B90
0xa3...f538
11/13/20268:31:08 PMsell$89.76$0.0544290.14060.08694320.26M
0x09F...f169
0x6a...b13e
11/13/20268:30:56 PMsell$89.85$0.0544340.14070.08694720.26M
0x09F...f169
0x1b...6a2a
11/13/20268:30:39 PMsell$44.96$0.0544370.070440.08695210.13M
0x09F...f169
0xda...8a69
11/13/20268:30:39 PMsell$47.42$0.0544360.07430.0869510.69M
0x346...0B90
0xad...e544
11/13/20268:22:50 PMsell$190.08$0.0544450.29750.08695842.76M
0x346...0B90
0x6b...d929
11/13/20268:22:42 PMsell$45.07$0.0544480.070550.08696310.13M
0x09F...f169
0xd8...a5b3
11/13/20268:22:37 PMsell$45.1$0.0544510.070570.08696510.13M
0x09F...f169
0x7e...38e4
11/13/20268:18:39 PMsell$42.77$0.0544520.066940.0869679.61M
0xE57...F8c8
0xf3...0145
11/13/20268:15:25 PMsell$47.58$0.0544510.074510.08696910.69M
0x346...0B90
0x3f...26e0
11/13/20268:11:27 PMsell$23.69$0.0544530.037090.0869715.32M
0xA75...bb47
0x54...786e
11/13/20268:06:59 PMsell$47.58$0.0544510.074540.08697310.69M
0x346...0B90
0xa9...09b7
11/13/20268:02:53 PMsell$47.6$0.0544520.074570.08697510.69M
0x346...0B90
0xba...b9b6
11/13/20267:43:08 PMsell$47.66$0.0544580.074590.08697710.69M
0x346...0B90
0xa7...2499
11/13/20267:42:08 PMsell$45.19$0.054460.070760.08698410.13M
0x09F...f169
0x74...dc05
11/13/20267:42:08 PMsell$95.33$0.0544580.14920.08698121.38M
0x346...0B90
0xd8...979c