WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054543
Price
0.08513 WBNB
TVL
$104,620.72
MKT CAP
$2M
5m
0%
1h
0%
4h
-4.98%
24h
-5.74%
Share
TXNS
162
Buys
30
Sells
132
Volume
9K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.99B
Pooled WBNB:
$119.86

PEPE/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004543. PEPE price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,963.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,042,323.83. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $104,620.73. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $104,620.73.

The total transactions of PEPE/WBNB is 162 in the last 24 hours, 30 of which are buy transactions, and 132 are sales transactions.

PEPE/WBNB pool has a trading volume of $8,963.15 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000513, captured at 3:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000004543 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20251:03:42 AMsell$35.78$0.0545430.04040.085137.87M
0x3D8...5f95
0xe2...4499
12/11/202512:47:18 AMsell$73.53$0.0545440.08310.08513616.18M
0xEe3...C9a1
0xcc...627d
12/11/202512:42:50 AMsell$70.33$0.0545770.079030.08514315.37M
0xEe3...C9a1
0x84...7a4e
12/11/202512:42:23 AMsell$65.01$0.0545640.073360.0851514.24M
0x135...507E
0xf1...55b8
12/11/202512:38:41 AMsell$62.13$0.0545760.070020.08515713.58M
0x34f...BEf5
0x98...0372
12/11/202512:38:20 AMsell$87.09$0.054610.097570.08516518.89M
0x1FB...42F5
0x1d...7dfd
12/11/202512:10:23 AMsell$96.76$0.0546390.10790.08517420.85M
0xD96...0BBE
0x81...5b00
12/11/202512:08:05 AMsell$47.51$0.0546230.053250.08518210.28M
0xEe3...C9a1
0x5b...17be
12/10/202511:41:05 PMsell$0.1409$0.0546370.00015750.08518430,396.53
0x03d...8557
0x3b...e31a
12/10/202510:17:34 PMbuy$0.8676$0.0547350.0009690.085289183,198.18
0x796...6f8F
0xec...488c
12/10/202510:14:07 PMsell$195.99$0.0546510.21880.08519442.13M
0x3D8...5f95
0x03...6860
12/10/202510:13:52 PMsell$65.84$0.0546650.07350.08520814.11M
0xe2A...9544
0x4c...841a
12/10/202510:13:08 PMsell$114.29$0.05470.12680.08521724.32M
0x8F1...04Dc
0x73...0af5
12/10/202510:12:15 PMsell$39.58$0.0547070.043930.0852258.41M
0x7Ff...8eb0
0x10...761d
12/10/202510:03:31 PMsell$3.36$0.0547090.003730.085227713,664.9
0x5f9...e43F
0xc6...c446
12/10/202510:00:40 PMsell$40.46$0.0547110.044910.0852298.59M
0xB4f...77F4
0x13...4d62
12/10/20259:58:40 PMsell$44.93$0.0546930.050110.0852349.57M
0x3D8...5f95
0xf0...8041
12/10/20259:58:14 PMsell$149.05$0.0547020.16620.08524431.7M
0x557...4CF4
0x01...928a
12/10/20259:56:20 PMsell$103.89$0.0547140.11580.08525722.04M
0xD96...0BBE
0xcc...d212
12/10/20259:56:19 PMsell$3.96$0.0547190.0044240.085263840,577.04
0xD96...0BBE
0x94...ad53