Info about PEPE-WBNB pair
- Pooled PEPE:
- 48.14B
- Pooled WBNB:
- $142.78
PEPE/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003439. PEPE price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $61,405.06. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,635,737.31. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $269,372.96. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $269,372.96.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 655 in the last 24 hours, 312 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $61,405.06 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004731, captured at 9:45 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003439 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 9:25:09 AM | sell | $613.9 | $0.053439 | 0.8444 | 0.084731 | 178.49M | 0x10...91da | |
| 09/17/2026 | 9:15:41 AM | buy | $645.5 | $0.053508 | 0.888 | 0.084826 | 183.97M | 0xc5...7f6d | |
| 09/17/2026 | 9:04:18 AM | sell | $3.97 | $0.053431 | 0.005467 | 0.084722 | 1.16M | 0xfb...1e52 | |
| 09/17/2026 | 8:47:14 AM | sell | $0.17 | $0.053428 | 0.0002342 | 0.084722 | 49,607.18 | 0x3c...cf79 | |
| 09/17/2026 | 8:41:54 AM | sell | $0.04244 | $0.053426 | 0.00005848 | 0.084722 | 12,384.83 | 0x45...4337 | |
| 09/17/2026 | 8:41:37 AM | sell | $0.1986 | $0.053426 | 0.0002737 | 0.084722 | 57,960.01 | 0x61...032e | |
| 09/17/2026 | 8:30:07 AM | sell | $0.7862 | $0.053422 | 0.001084 | 0.084722 | 229,740.89 | 0xa8...6ee4 | |
| 09/17/2026 | 8:25:22 AM | sell | $0.2174 | $0.053423 | 0.0002999 | 0.084722 | 63,509.83 | 0x40...f567 | |
| 09/17/2026 | 8:19:12 AM | sell | $3.61 | $0.053423 | 0.004987 | 0.084722 | 1.06M | 0x01...327e | |
| 09/17/2026 | 8:17:21 AM | sell | $6.3 | $0.053423 | 0.008701 | 0.084722 | 1.84M | 0x34...619c | |
| 09/17/2026 | 8:17:21 AM | sell | $6.39 | $0.053423 | 0.008815 | 0.084722 | 1.87M | 0x2e...1978 | |
| 09/17/2026 | 7:43:19 AM | sell | $24.81 | $0.053428 | 0.03418 | 0.084723 | 7.24M | 0x42...ac53 | |
| 09/17/2026 | 7:30:05 AM | buy | $36.66 | $0.053498 | 0.05049 | 0.084819 | 10.48M | 0xa4...fad9 | |
| 09/17/2026 | 7:11:23 AM | buy | $50 | $0.053504 | 0.06875 | 0.084817 | 14.27M | 0xe1...44fc | |
| 09/17/2026 | 7:10:59 AM | buy | $299.96 | $0.0535 | 0.4124 | 0.084813 | 85.69M | 0x62...1203 | |
| 09/17/2026 | 7:10:44 AM | buy | $199.92 | $0.053494 | 0.2749 | 0.084806 | 57.21M | 0xd8...8ee2 | |
| 09/17/2026 | 7:10:38 AM | buy | $199.91 | $0.05349 | 0.2749 | 0.084801 | 57.27M | 0x11...5257 | |
| 09/17/2026 | 7:01:02 AM | sell | $1.16 | $0.053414 | 0.0016 | 0.084703 | 340,209.65 | 0xc9...8f65 | |
| 09/17/2026 | 7:01:02 AM | sell | $1.2 | $0.053414 | 0.001666 | 0.084703 | 354,285.15 | 0xbe...95b9 | |
| 09/17/2026 | 7:01:02 AM | sell | $3.19 | $0.053414 | 0.004395 | 0.084703 | 934,512.86 | 0x04...f71e |