WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053679
Price
0.085952 WBNB
TVL
$297,314.71
MKT CAP
$1.7M
5m
0%
1h
-0.36%
4h
-0.13%
24h
-1.81%
Share
TXNS
257
Buys
57
Sells
200
Volume
16K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
49.92B
Pooled WBNB:
$183.8

PEPE/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003679. PEPE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $15,949.33. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,654,762.02. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $297,314.72. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $297,314.72.

The total transactions of PEPE/WBNB is 257 in the last 24 hours, 57 of which are buy transactions, and 200 are sales transactions.

PEPE/WBNB pool has a trading volume of $15,949.33 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005952, captured at 4:09 AM UTC.

The price of converting 1 PEPE to USD is $0.000003679 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20264:07:45 AMbuy$11.23$0.0536790.018180.0859523.05M0x0b...0aaf
02/11/20264:07:31 AMbuy$11.24$0.0536780.018190.0859523.06M0xbf...210d
02/11/20264:07:06 AMbuy$11.26$0.053680.018210.0859523.06M0xf2...7cd9
02/11/20263:44:43 AMbuy$9.9$0.0536870.015980.0859522.68M0x55...f052
02/11/20263:41:44 AMbuy$151.04$0.0536930.24340.08595140.9M0x3f...5255
02/11/20263:41:30 AMbuy$69.27$0.053690.11160.0859518.77M0x16...7ab8
02/11/20263:41:05 AMbuy$169.13$0.0536850.27290.08594845.89M0xef...9009
02/11/20263:41:08 AMbuy$81.07$0.0536860.13080.08594921.99M0xcf...bfcc
02/11/20263:41:01 AMbuy$114.56$0.0536810.18490.08594231.12M0x0d...141a
02/11/20263:41:01 AMbuy$254.26$0.0536820.41040.08594469.04M0x45...5285
02/11/20263:41:03 AMbuy$249.95$0.0536840.40340.08594667.84M0x93...063a
02/11/20262:34:07 AMbuy$114.16$0.0536870.18390.08594130.96M0x99...4377
02/11/20262:30:01 AMbuy$263.8$0.0537010.42320.08593971.27M0x2f...7cad
02/11/20262:29:14 AMbuy$68.63$0.0536990.11010.08593718.55M0x13...be26
02/11/20262:18:42 AMbuy$88.99$0.0536940.1430.08593724.09M0x53...868f
02/11/20262:16:53 AMbuy$13.77$0.0536940.022130.0859363.73M0x6c...bec8
02/11/20262:07:07 AMbuy$16.3$0.0536930.026210.0859364.42M0x60...9e9f
02/11/20261:35:45 AMbuy$69.39$0.0536840.11180.08593618.84M0x4b...10f5
02/10/202610:39:02 PMbuy$9.9$0.0536730.016010.0859352.7M0xeb...658b
02/10/202610:37:49 PMbuy$9.92$0.053670.016040.0859352.7M0xc8...ff21