- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 34.87B
- Pooled WBNB:
- $730.73
PEPE/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009491. PEPE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $115,074.45. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,455,720.11. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $752,280.31. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $752,280.31.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 152 in the last 24 hours, 114 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $115,074.45 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000001646, captured at 10:06 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009491 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:02:43 AM | buy | $0.05 | $0.059491 | 0.00 | 0.071646 | 5 783.69 | 0x1e...5025 | |
| 2024.05.20 | 8:52:51 AM | buy | $2.24 | $0.059486 | 0.00 | 0.071646 | 235 801.74 | 0x98...a069 | |
| 2024.05.20 | 8:30:54 AM | buy | $1 318.75 | $0.059484 | 2.29 | 0.071645 | 139 048 941.13 | 0x4e...555f | |
| 2024.05.20 | 8:18:54 AM | sell | $29.26 | $0.059296 | 0.05 | 0.071612 | 3 147 516.29 | 0xb0...f3b0 | |
| 2024.05.20 | 8:16:15 AM | sell | $0.26 | $0.059297 | 0.00 | 0.071612 | 28 000.00 | 0x19...10d6 | |
| 2024.05.20 | 7:56:43 AM | sell | $0.63 | $0.059281 | 0.00 | 0.071612 | 68 406.48 | 0x83...11e1 | |
| 2024.05.20 | 7:44:25 AM | sell | $138.08 | $0.059292 | 0.24 | 0.071612 | 14 859 548.91 | 0x58...f1d7 | |
| 2024.05.20 | 7:18:46 AM | buy | $51.85 | $0.059475 | 0.09 | 0.071645 | 5 472 035.13 | 0x5f...5302 | |
| 2024.05.20 | 7:06:46 AM | buy | $569.10 | $0.059441 | 0.99 | 0.071644 | 60 281 835.48 | 0xc1...0c49 | |
| 2024.05.20 | 7:06:07 AM | buy | $245.97 | $0.059447 | 0.43 | 0.071644 | 26 035 401.68 | 0x15...99d9 | |
| 2024.05.20 | 7:04:07 AM | buy | $3.62 | $0.059437 | 0.01 | 0.071644 | 383 263.51 | 0x33...9721 | |
| 2024.05.20 | 6:55:04 AM | buy | $137.98 | $0.059415 | 0.24 | 0.071644 | 14 655 804.90 | 0x08...50a3 | |
| 2024.05.20 | 6:53:46 AM | sell | $1.94 | $0.05925 | 0.00 | 0.071611 | 210 000.00 | 0x47...7d6b | |
| 2024.05.20 | 6:29:01 AM | buy | $1 049.51 | $0.059492 | 1.82 | 0.071643 | 110 571 259.91 | 0x46...0360 | |
| 2024.05.20 | 6:16:01 AM | buy | $2 812.65 | $0.059467 | 4.86 | 0.071637 | 297 095 749.08 | 0xa9...54ce | |
| 2024.05.20 | 6:16:01 AM | buy | $3 029.17 | $0.059487 | 5.24 | 0.071641 | 319 299 584.09 | 0xa9...54ce | |
| 2024.05.20 | 6:09:28 AM | buy | $4 580.11 | $0.059449 | 7.91 | 0.071633 | 484 736 543.75 | 0x61...4765 | |
| 2024.05.20 | 6:09:10 AM | buy | $30.41 | $0.059443 | 0.05 | 0.07163 | 3 220 472.80 | 0x9a...0263 | |
| 2024.05.20 | 6:07:43 AM | buy | $1 596.23 | $0.059439 | 2.76 | 0.071629 | 169 109 000.00 | 0x6e...6e9e | |
| 2024.05.20 | 5:56:43 AM | buy | $9.20 | $0.059438 | 0.02 | 0.071628 | 974 616.23 | 0x10...6313 |