WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053967
Price
0.086431 WBNB
TVL
$255,183.19
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.42%
24h
2.01%
Share
TXNS
144
Buys
128
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
38.84B
Pooled WBNB:
$163.85

PEPE/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003967. PEPE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,445.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,740,918.31. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $255,183.20. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $255,183.20.

The total transactions of PEPE/WBNB is 144 in the last 24 hours, 128 of which are buy transactions, and 16 are sales transactions.

PEPE/WBNB pool has a trading volume of $4,445.47 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006431, captured at 6:57 AM UTC.

The price of converting 1 PEPE to USD is $0.000003967 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20265:14:12 AMbuy$15.55$0.0539670.025210.0864313.92M
0x7E8...cF46
0x76...2fc3
05/01/20265:14:10 AMbuy$63.03$0.0539660.10210.08642915.89M
0x37A...cE51
0x07...c378
05/01/20265:14:10 AMbuy$25.26$0.0539640.040940.0864266.37M
0x2E4...b86E
0xaf...4c4b
05/01/20265:12:01 AMbuy$22.11$0.0539690.035770.0864235.57M
0x7E8...cF46
0x7a...2e77
05/01/20265:12:03 AMbuy$25.26$0.0539710.040880.0864256.36M
0x2E4...b86E
0x92...c8ae
05/01/20265:12:02 AMbuy$24.95$0.053970.040370.0864246.28M
0x2dB...A0CB
0x6e...c6c6
05/01/20265:12:00 AMbuy$34.55$0.0539680.05590.086428.71M
0x850...a143
0x07...f14c
05/01/20265:12:01 AMbuy$20.98$0.0539690.033950.0864215.29M
0x195...C90c
0xcf...19df
05/01/20265:02:24 AMsell$11.75$0.0538830.019040.0862923.03M
0xB50...b61F
0x67...0c02
05/01/20264:53:34 AMbuy$23.49$0.0539630.038040.0864195.93M
0xDEf...20CE
0x58...5a2d
05/01/20264:53:15 AMbuy$15.69$0.0539620.025410.0864183.96M
0xa45...ABB0
0x7f...2a2b
05/01/20264:51:57 AMbuy$18.41$0.0539610.029830.0864164.65M
0xDEf...20CE
0x01...9808
05/01/20264:52:05 AMbuy$16.42$0.0539610.02660.0864174.15M
0x37A...cE51
0xd1...67a3
05/01/20264:51:24 AMbuy$36.24$0.0539590.058710.0864159.15M
0x9f8...d8C7
0x99...a783
05/01/20263:37:01 AMbuy$16.97$0.0539750.027380.0864144.27M
0x850...a143
0xcc...4949
05/01/20263:36:57 AMbuy$13.45$0.0539750.021710.0864133.39M
0x2E4...b86E
0xbc...bc53
05/01/20263:36:52 AMbuy$13.86$0.0539740.022370.0864123.49M
0x195...C90c
0x75...e1a1
05/01/20263:36:45 AMbuy$22.08$0.0539730.035640.0864115.56M
0x37A...cE51
0x71...1cde
05/01/20263:36:36 AMbuy$29.41$0.0539720.047460.086417.4M
0x2E4...b86E
0x03...9431
05/01/20263:22:38 AMbuy$38.94$0.053960.062990.0864069.83M
0x195...C90c
0xde...0865