Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.22B
- Pooled WBNB:
- $127.89
PEPE/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002922. PEPE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $4,032.88. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,380,205.51. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $211,001.23. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $211,001.23.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $4,032.88 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004739, captured at 1:52 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002922 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:49:37 PM | sell | $23.56 | $0.052922 | 0.03823 | 0.084739 | 8.07M | 0x91...dc63 | |
| 06/15/2026 | 10:47:29 PM | sell | $22.22 | $0.052927 | 0.036 | 0.084742 | 7.59M | 0x3d...addd | |
| 06/15/2026 | 10:47:07 PM | sell | $10.29 | $0.052929 | 0.01667 | 0.084745 | 3.51M | 0xbd...99dd | |
| 06/15/2026 | 10:47:07 PM | sell | $13.08 | $0.052928 | 0.02119 | 0.084744 | 4.47M | 0x9c...916b | |
| 06/15/2026 | 10:47:05 PM | sell | $8.75 | $0.05293 | 0.01417 | 0.084746 | 2.99M | 0xcb...f0bf | |
| 06/15/2026 | 10:47:02 PM | sell | $8.89 | $0.052932 | 0.01439 | 0.084747 | 3.03M | 0x7f...d804 | |
| 06/15/2026 | 10:43:10 PM | sell | $11.21 | $0.052934 | 0.01814 | 0.084748 | 3.82M | 0x72...7a25 | |
| 06/15/2026 | 10:31:35 PM | sell | $23.84 | $0.052929 | 0.03866 | 0.08475 | 8.14M | 0x59...9366 | |
| 06/15/2026 | 10:31:30 PM | sell | $32.26 | $0.052931 | 0.05232 | 0.084753 | 11.01M | 0x08...7c35 | |
| 06/15/2026 | 10:30:43 PM | sell | $8.25 | $0.052933 | 0.01338 | 0.084756 | 2.81M | 0x4c...0030 | |
| 06/15/2026 | 10:30:42 PM | sell | $12.34 | $0.052934 | 0.02 | 0.084757 | 4.21M | 0x27...8550 | |
| 06/15/2026 | 10:27:16 PM | sell | $13.98 | $0.052933 | 0.02268 | 0.084758 | 4.77M | 0xbc...676a | |
| 06/15/2026 | 10:27:15 PM | sell | $16.38 | $0.052934 | 0.02658 | 0.08476 | 5.58M | 0x73...80fb | |
| 06/15/2026 | 10:26:10 PM | sell | $22.18 | $0.052939 | 0.03593 | 0.084762 | 7.55M | 0x58...8e7b | |
| 06/15/2026 | 10:26:08 PM | sell | $68.09 | $0.052942 | 0.1103 | 0.084767 | 23.14M | 0xb4...507b | |
| 06/15/2026 | 10:26:06 PM | sell | $9.68 | $0.052945 | 0.01568 | 0.084771 | 3.29M | 0x2b...4936 | |
| 06/15/2026 | 10:25:53 PM | sell | $9.22 | $0.052947 | 0.01494 | 0.084772 | 3.13M | 0x89...fe8b | |
| 06/15/2026 | 10:25:45 PM | sell | $30.78 | $0.052948 | 0.04984 | 0.084775 | 10.44M | 0x0b...21d9 | |
| 06/15/2026 | 10:25:42 PM | sell | $26.07 | $0.05295 | 0.04222 | 0.084778 | 8.84M | 0x74...709b | |
| 06/15/2026 | 10:25:36 PM | sell | $25.36 | $0.052953 | 0.04108 | 0.084782 | 8.59M | 0x34...14e3 |