WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053652
Price
0.085519 WBNB
TVL
$252,003.05
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.32%
24h
1.46%
Share
TXNS
218
Buys
78
Sells
140
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.18B
Pooled WBNB:
$136.92

PEPE/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003652. PEPE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,124.26. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,678,821.12. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $252,003.06. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $252,003.06.

The total transactions of PEPE/WBNB is 218 in the last 24 hours, 78 of which are buy transactions, and 140 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,124.26 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005519, captured at 10:24 PM UTC.

The price of converting 1 PEPE to USD is $0.000003652 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:34:21 PMbuy$0.2136$0.0536520.00032270.08551958,478.14
0x92a...cE6d
0xcd...2deb
05/25/20266:05:11 PMbuy$49.99$0.0536510.075560.08551813.69M
0xd4a...05F5
0xa6...5204
05/25/20266:04:39 PMbuy$50$0.0536510.075530.08551613.69M
0xd4a...05F5
0x66...e6a7
05/25/20266:00:53 PMbuy$49.99$0.0536450.075620.08551413.71M
0xd4a...05F5
0x30...4467
05/25/20266:00:10 PMbuy$50.01$0.0536430.075650.08551213.72M
0xd4a...05F5
0x2b...00a3
05/25/20265:59:25 PMbuy$50$0.0536430.075620.0855113.72M
0xd4a...05F5
0xca...c22b
05/25/20265:51:47 PMbuy$48.44$0.0536430.073240.08550813.3M
0x106...805B
0x45...ca36
05/25/20265:46:26 PMbuy$0.572$0.0536440.00086430.085507156,942.76
0xba3...5484
0xd5...0c7e
05/25/20265:19:34 PMsell$6.92$0.053580.010430.0853981.93M
0xA89...3928
0x61...ae56
05/25/20265:15:24 PMbuy$185.92$0.0536480.28040.08550450.96M
0x9f8...d8C7
0xed...d427
05/25/20265:15:23 PMbuy$50.04$0.0536450.075480.08549913.73M
0xd4a...05F5
0x3a...58c5
05/25/20265:15:23 PMbuy$23.76$0.0536440.035850.0854976.52M
0x850...a143
0x13...a582
05/25/20265:15:22 PMbuy$26.95$0.0536430.040650.0854967.4M
0x2E4...b86E
0xd3...0274
05/25/20265:15:22 PMbuy$20.57$0.0536430.031040.0854955.65M
0xa45...ABB0
0xd0...ea02
05/25/20265:15:21 PMbuy$145.4$0.0536410.21930.08549239.94M
0x37A...cE51
0x37...a949
05/25/20265:15:13 PMbuy$62.55$0.0536480.09410.08548817.15M
0xA8e...4604
0xd2...c4b3
05/25/20265:15:11 PMbuy$49.38$0.0536510.074190.08548613.52M
0x195...C90c
0x5e...f467
05/25/20265:15:09 PMbuy$16.35$0.0536490.024570.0854824.48M
0x195...C90c
0x5f...6306
05/25/20265:15:08 PMbuy$34.07$0.0536480.051180.0854819.34M
0x2E4...b86E
0x19...0c89
05/25/20265:15:10 PMbuy$64.37$0.053650.09670.08548317.63M
0x37A...cE51
0x83...8943