WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.0000108
Price
0.071138 WBNB
TVL
$715,328.09
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-1.60%
24h
-1.17%
Share
TXNS
29
Buys
10
Sells
19
Volume
10K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
42.39B
Pooled WBNB:
$271.19

PEPE/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000108. PEPE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,790.64. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,715,134.64. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $715,328.10. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $715,328.10.

The total transactions of PEPE/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

PEPE/WBNB pool has a trading volume of $9,790.64 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001138, captured at 4:52 PM UTC.

The price of converting 1 PEPE to USD is $0.0000108 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20254:12:42 PMsell$0.06777$0.00001080.00007140.0711386,273.38
0xC84...043E
0x28...664d
09/17/20252:23:59 PMbuy$185.52$0.000011030.19510.07116116.81M
0x36A...2669
0x5e...642a
09/17/20252:07:22 PMbuy$995.58$0.000011011.040.07115890.41M
0x7E3...A08F
0x5b...acaa
09/17/20251:25:50 PMbuy$600.76$0.0000110.63080.07115554.59M
0xDF3...f601
0x7a...4b71
09/17/202512:41:11 PMbuy$1.06$0.000010990.0011220.07115497,237.44
0xb63...5300
0x59...1ebf
09/17/202512:27:09 PMbuy$499.16$0.000010990.52360.07115345.4M
0x533...b3F1
0x7a...0c7f
09/17/202512:25:01 PMbuy$1.5$0.000010970.0015770.071152136,864.13
0x816...2C6a
0x95...6d56
09/17/202510:10:48 AMsell$32.41$0.000010790.03390.0711293M
0x540...CaE3
0xfa...2b1a
09/17/202510:04:41 AMsell$1,803.87$0.000010831.880.071133166.5M
0xcA7...5597
0x4c...b08e
09/17/20259:28:16 AMsell$193.5$0.000010860.20250.07113617.81M
0x3C9...Fa02
0x55...31ce
09/17/20259:14:31 AMsell$8.77$0.000010860.0091840.071137807,533.91
0x226...1adf
0x59...2103
09/17/20259:09:53 AMsell$85.27$0.000010860.089240.0711377.85M
0xAcF...b6bA
0x94...3516
09/17/20259:06:58 AMsell$99.38$0.000010870.1040.0711379.14M
0xf3c...F965
0x31...e2ac
09/17/20259:04:38 AMsell$32.33$0.000010870.033840.0711382.97M
0x69e...B0d0
0x6f...7757
09/17/20258:44:55 AMsell$1.42$0.000010820.0014970.071138131,532.42
0x06F...Bb64
0xef...339d
09/17/20258:44:55 AMsell$884.52$0.000010830.93020.07113981.61M
0xcA7...5597
0xb2...9f36
09/17/20258:40:20 AMbuy$56.94$0.000011080.059820.0711645.14M
0x944...bA05
0xd8...779b
09/17/20258:17:54 AMsell$1,553.54$0.000010871.630.071144142.85M
0xcA7...5597
0x49...7e29
09/17/20257:35:45 AMsell$453.76$0.000010950.47570.07114841.44M
0xcA7...5597
0xdd...fe64
09/17/20257:22:15 AMbuy$1,015.4$0.000011151.060.0711791.01M
0xd95...83f9
0x1a...88da