WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053953
Price
0.085216 WBNB
TVL
$295,212.27
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.62%
24h
-1.19%
Share
TXNS
133
Buys
50
Sells
83
Volume
55K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.48B
Pooled WBNB:
$147.09

PEPE/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003953. PEPE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $54,529.39. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,900,488.92. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $295,212.28. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $295,212.28.

The total transactions of PEPE/WBNB is 133 in the last 24 hours, 50 of which are buy transactions, and 83 are sales transactions.

PEPE/WBNB pool has a trading volume of $54,529.39 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005216, captured at 4:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000003953 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20262:52:21 PMsell$8.55$0.0539530.011290.0852162.16M
0xaeF...195B
0x9c...27a6
10/08/202612:41:57 PMsell$4.16$0.0539580.0054760.0852071.05M
0xfBc...2794
0x59...be9f
10/08/202612:33:23 PMsell$1.91$0.0539770.0025120.085207482,418.46
0xf58...355b
0x97...a6e1
10/08/202610:33:10 AMbuy$0.07637$0.0540770.00009940.08530618,731.4
0xD6A...59D4
0x62...b278
10/08/202610:22:17 AMsell$0.1925$0.0539980.00025050.085248,165.21
0x578...2745
0xb0...2360
10/08/202610:18:52 AMbuy$24.85$0.0540790.032320.0853056.09M
0xca8...c5D2
0x0d...fc24
10/08/202610:15:09 AMbuy$16.6$0.0540830.021570.0853044.07M
0xf91...AE13
0x44...f626
10/08/202610:06:42 AMbuy$39.65$0.0540810.051520.0853029.72M
0xCC4...7a1A
0x58...031e
10/08/20269:58:33 AMbuy$54.19$0.0540780.070420.08529913.29M
0xDBd...2fB9
0x10...ef09
10/08/20269:54:33 AMbuy$80.53$0.0540710.10470.08529519.78M
0xEe7...40C3
0xf5...0cae
10/08/20267:34:26 AMsell$0.0206$0.0539990.000026730.0851875,153.17
0x024...1F0f
0x54...cf54
10/08/20267:26:25 AMbuy$147.56$0.0540760.19140.08528736.2M
0xca7...4589
0x6c...f605
10/08/20267:24:43 AMbuy$50$0.0540750.06480.08528112.27M
0x346...0B90
0x78...08c7
10/08/20267:23:40 AMbuy$49.99$0.0540640.06480.08526812.3M
0x346...0B90
0x6c...3f86
10/08/20267:23:56 AMbuy$50$0.0540660.064820.08527212.3M
0x346...0B90
0x5f...da46
10/08/20267:24:02 AMbuy$99.99$0.054070.12960.08527624.57M
0x2A0...5e94
0x64...8ac3
10/08/20267:19:24 AMsell$1.86$0.0539780.0024130.085162467,586.53
0xc13...7c72
0x94...ac8f
10/08/20267:14:36 AMsell$8.13$0.0539750.010560.0851632.05M
0xb68...4C90
0x2c...6f88
10/08/20267:14:36 AMsell$3.52$0.0539750.0045790.085162887,103.53
0x354...E46F
0x54...7656
10/08/20265:56:22 AMsell$0.2028$0.0539680.00026390.08516351,122.5
0x37C...891F
0xd1...2b95