WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053906
Price
0.086258 WBNB
TVL
$253,028.06
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.22%
24h
0.90%
Share
TXNS
47
Buys
43
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.05B
Pooled WBNB:
$160.98

PEPE/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003906. PEPE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,873.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,714,170.79. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $253,028.07. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $253,028.07.

The total transactions of PEPE/WBNB is 47 in the last 24 hours, 43 of which are buy transactions, and 4 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,873.76 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006258, captured at 11:34 PM UTC.

The price of converting 1 PEPE to USD is $0.000003906 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20267:46:17 PMbuy$29.1$0.0539060.046610.0862587.45M
0x37A...cE51
0x0c...3b5a
04/28/20267:46:16 PMbuy$19.12$0.0539060.030630.0862574.9M
0x2E4...b86E
0xda...66eb
04/28/20267:46:15 PMbuy$14.94$0.0539060.023930.0862563.83M
0x7E8...cF46
0x9e...971d
04/28/20267:46:12 PMbuy$36.47$0.0539050.058420.0862559.34M
0x195...C90c
0x88...0a12
04/28/20267:46:06 PMbuy$13.94$0.0539030.022340.0862533.57M
0x2E4...b86E
0xe4...08af
04/28/20267:46:04 PMbuy$27.47$0.0539020.044020.0862527.04M
0x2E4...b86E
0x1c...ddbc
04/28/20267:46:00 PMbuy$14.42$0.0539020.023110.0862513.7M
0x2E4...b86E
0x53...40cc
04/28/20267:45:35 PMbuy$33.43$0.0538990.053580.086258.57M
0xDEf...20CE
0xb9...e20c
04/28/20267:44:54 PMbuy$14.07$0.05390.022550.0862493.61M
0x37A...cE51
0x3d...9147
04/28/20265:48:32 PMsell$0.0001013$0.0538210.0616240.08612426.52
0x19C...6355
0xf3...e7fa
04/28/20265:48:25 PMbuy$371.1$0.0538920.59480.08623995.33M
0xf5c...B00C
0xf0...afa4
04/28/20266:58:38 AMsell$27.47$0.0538230.044050.0861317.18M
0x2aa...aeaB
0xce...3880
04/28/20262:20:46 AMbuy$3.1$0.0539190.0049520.086256791,602.88
0x345...c434
0xfe...106a
04/28/20262:20:46 AMsell$0.0156$0.0538410.000024910.0861314,062.82
0x7D7...61aC
0x82...0ebf
04/28/202612:17:06 AMbuy$41.34$0.0539210.065940.08625510.54M
0x75F...6425
0xf9...2f83
04/27/202611:42:25 PMbuy$9.24$0.0539150.014750.0862532.36M
0x1B7...dC03
0x8b...394d
04/27/202611:22:00 PMbuy$42.98$0.0539120.06870.08625210.99M
0x1B7...dC03
0xea...d874
04/27/202611:21:49 PMbuy$42.97$0.053910.06870.0862510.99M
0x1B7...dC03
0xbf...61f3
04/27/202611:21:41 PMbuy$80.03$0.0539080.12790.08624720.48M
0x195...C90c
0x6e...d547
04/27/202611:21:05 PMbuy$42.98$0.0539060.06870.08624411M
0x1B7...dC03
0x40...fce3