Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.11B
- Pooled WBNB:
- $128.43
PEPE/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003004. PEPE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,562.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,418,921.08. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $214,777.24. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $214,777.24.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 143 in the last 24 hours, 68 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $3,562.30 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004868, captured at 1:25 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003004 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:35:09 PM | buy | $10.7 | $0.053001 | 0.01735 | 0.084864 | 3.57M | 0x38...c8f7 | |
| 06/16/2026 | 12:35:10 PM | buy | $63.76 | $0.053004 | 0.1033 | 0.084868 | 21.23M | 0x32...ff97 | |
| 06/16/2026 | 12:35:06 PM | buy | $13.53 | $0.052988 | 0.02203 | 0.084863 | 4.53M | 0xd2...a784 | |
| 06/16/2026 | 12:34:28 PM | buy | $9.53 | $0.053003 | 0.01543 | 0.084861 | 3.17M | 0x16...b1bf | |
| 06/16/2026 | 8:55:00 AM | buy | $35.9 | $0.053005 | 0.05801 | 0.084857 | 11.94M | 0xb8...9381 | |
| 06/16/2026 | 8:55:01 AM | buy | $11.45 | $0.053009 | 0.01849 | 0.08486 | 3.8M | 0xb6...ea16 | |
| 06/16/2026 | 8:54:40 AM | buy | $35.45 | $0.052997 | 0.05733 | 0.084847 | 11.83M | 0xaa...e3c8 | |
| 06/16/2026 | 8:54:40 AM | buy | $59.74 | $0.053001 | 0.0966 | 0.084852 | 19.91M | 0xaf...6534 | |
| 06/16/2026 | 8:53:01 AM | buy | $22.24 | $0.052994 | 0.03598 | 0.084844 | 7.43M | 0x1d...682c | |
| 06/16/2026 | 8:52:40 AM | buy | $13.87 | $0.052992 | 0.02245 | 0.084842 | 4.64M | 0xd6...397b | |
| 06/16/2026 | 8:51:47 AM | buy | $15.15 | $0.052992 | 0.02452 | 0.08484 | 5.07M | 0x33...c74b | |
| 06/16/2026 | 8:51:46 AM | buy | $17.64 | $0.052991 | 0.02854 | 0.084838 | 5.9M | 0x93...d96e | |
| 06/16/2026 | 8:51:33 AM | buy | $13.14 | $0.052988 | 0.02127 | 0.084836 | 4.4M | 0x0c...420e | |
| 06/16/2026 | 8:50:44 AM | buy | $12.36 | $0.052987 | 0.02001 | 0.084835 | 4.14M | 0x98...5be6 | |
| 06/15/2026 | 10:49:37 PM | sell | $23.56 | $0.052922 | 0.03823 | 0.084739 | 8.07M | 0x91...dc63 | |
| 06/15/2026 | 10:47:29 PM | sell | $22.22 | $0.052927 | 0.036 | 0.084742 | 7.59M | 0x3d...addd | |
| 06/15/2026 | 10:47:07 PM | sell | $10.29 | $0.052929 | 0.01667 | 0.084745 | 3.51M | 0xbd...99dd | |
| 06/15/2026 | 10:47:07 PM | sell | $13.08 | $0.052928 | 0.02119 | 0.084744 | 4.47M | 0x9c...916b | |
| 06/15/2026 | 10:47:05 PM | sell | $8.75 | $0.05293 | 0.01417 | 0.084746 | 2.99M | 0xcb...f0bf | |
| 06/15/2026 | 10:47:02 PM | sell | $8.89 | $0.052932 | 0.01439 | 0.084747 | 3.03M | 0x7f...d804 |