WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055165
Price
0.087363 WBNB
TVL
$337,639.43
MKT CAP
$2.4M
5m
0%
1h
0.89%
4h
-2.43%
24h
-2.80%
Share
TXNS
1K
Buys
836
Sells
597
Volume
145K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
36.57B
Pooled WBNB:
$211.99

PEPE/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005165. PEPE price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $145,342.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,398,753.35. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $337,639.44. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $337,639.44.

The total transactions of PEPE/WBNB is 1433 in the last 24 hours, 836 of which are buy transactions, and 597 are sales transactions.

PEPE/WBNB pool has a trading volume of $145,342.42 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007363, captured at 5:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000005165 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:02:15 PMbuy$13.88$0.0551650.01980.0873632.69M
0x9fb...a8f1
0x80...d9b4
10/30/20264:55:13 PMbuy$1.47$0.0551570.0021020.087363285,571.45
0x066...CFC6
0x38...6e6b
10/30/20264:47:45 PMbuy$0.7961$0.0551590.0011360.087362154,315.54
0x066...CFC6
0x7d...6643
10/30/20264:44:38 PMbuy$1.89$0.0551580.0027070.087362367,776.03
0x066...CFC6
0x83...b174
10/30/20264:44:23 PMbuy$69.38$0.0551590.0990.08736113.45M
0x1F2...976d
0x02...676b
10/30/20264:43:29 PMsell$26.8$0.055050.038280.0872145.31M
0x554...2f22
0x7c...69d8
10/30/20264:42:41 PMsell$191.07$0.0550620.27240.08721837.74M
0x81e...dDDc
0x40...cd12
10/30/20264:38:26 PMbuy$0.9248$0.0551690.0013180.087368178,927.64
0x066...CFC6
0x3d...92ae
10/30/20264:38:15 PMsell$12$0.0550660.017110.0872222.37M
0x415...9e5d
0xae...bb3f
10/30/20264:37:44 PMsell$92.54$0.055070.13180.08722418.25M
0x0d1...f281
0x30...de55
10/30/20264:37:44 PMsell$99.5$0.0550730.14170.08722819.61M
0xe62...2205
0x16...9b59
10/30/20264:36:46 PMsell$267.42$0.0550770.38110.08723552.67M
0x84a...3545
0xec...e15e
10/30/20264:36:45 PMsell$13.87$0.055080.019770.0872412.73M
0x4b2...c23f
0x04...ed2c
10/30/20264:36:38 PMsell$139$0.0550820.19810.08724427.35M
0x4c7...61aa
0xe1...95ff
10/30/20264:36:33 PMbuy$13.89$0.0551870.01980.0873932.68M
0x415...9e5d
0x24...cfb7
10/30/20264:36:24 PMbuy$280.66$0.0551770.40.08737854.21M
0x4c7...61aa
0xbb...6dd5
10/30/20264:36:27 PMbuy$104.95$0.0551830.14950.08738720.25M
0xe62...2205
0x68...26a6
10/30/20264:36:26 PMbuy$13.89$0.0551810.01980.0873842.68M
0x4b2...c23f
0x7d...7781
10/30/20264:36:27 PMbuy$103.44$0.0551860.14740.08739119.95M
0x0d1...f281
0xef...ef06
10/30/20264:36:16 PMbuy$280.76$0.0551710.40.08736754.29M
0x84a...3545
0x25...642f