WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05354
Price
0.08601 WBNB
TVL
$285,025.45
MKT CAP
$1.6M
5m
0%
1h
1.41%
4h
-0.05%
24h
-3.16%
Share
TXNS
97
Buys
66
Sells
31
Volume
14K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
48.32B
Pooled WBNB:
$193.42

PEPE/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000354. PEPE price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $13,819.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,592,255.50. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $285,025.45. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $285,025.45.

The total transactions of PEPE/WBNB is 97 in the last 24 hours, 66 of which are buy transactions, and 31 are sales transactions.

PEPE/WBNB pool has a trading volume of $13,819.47 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000601, captured at 10:35 AM UTC.

The price of converting 1 PEPE to USD is $0.00000354 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202610:16:28 AMbuy$26.25$0.053540.044570.086017.42M
0x2Ab...EA0B
0xae...e981
02/11/202610:15:48 AMbuy$267.82$0.0535350.45510.08600875.75M
0x2E4...b86E
0x26...78a0
02/11/202610:14:54 AMbuy$224.74$0.0535270.38250.08600363.71M
0x1B7...dC03
0x28...50e9
02/11/202610:14:56 AMbuy$224.86$0.0535290.38270.08600663.72M
0x1B7...dC03
0x68...adae
02/11/202610:14:50 AMbuy$225.09$0.0535280.38270.08599963.79M
0x1B7...dC03
0x7e...4f48
02/11/202610:14:52 AMbuy$224.97$0.0535290.38250.08600163.73M
0x1B7...dC03
0x6e...ec93
02/11/202610:14:22 AMbuy$150.03$0.0535290.25480.08599342.51M
0x1B7...dC03
0xc0...da8d
02/11/202610:14:24 AMbuy$224.98$0.053530.38210.08599563.73M
0x1B7...dC03
0x8e...b4b9
02/11/202610:14:27 AMbuy$150.08$0.0535310.25490.08599742.5M
0x1B7...dC03
0x9b...9ad8
02/11/20269:46:47 AMsell$482.02$0.0534910.81110.085875138.06M
0xD50...ac91
0x15...1050
02/11/20267:56:05 AMsell$54.37$0.0535370.090350.08587815.37M
0xB9f...6e94
0x93...93fd
02/11/20267:47:25 AMbuy$9.92$0.0536150.016460.0859982.75M
0x0c0...cC15
0xca...48b2
02/11/20267:46:52 AMsell$10.59$0.0535420.017580.0858782.99M
0xE01...Cab8
0x28...0854
02/11/20264:12:11 AMbuy$4,688.72$0.0536887.590.0859751.27B
0xBd0...85a1
0x2c...ade7
02/11/20264:07:45 AMbuy$11.23$0.0536790.018180.0859523.05M
0x95e...b2a3
0x0b...0aaf
02/11/20264:07:31 AMbuy$11.24$0.0536780.018190.0859523.06M
0x95e...b2a3
0xbf...210d
02/11/20264:07:06 AMbuy$11.26$0.053680.018210.0859523.06M
0x95e...b2a3
0xf2...7cd9
02/11/20263:44:43 AMbuy$9.9$0.0536870.015980.0859522.68M
0x245...ABE0
0x55...f052
02/11/20263:41:44 AMbuy$151.04$0.0536930.24340.08595140.9M
0x7E8...cF46
0x3f...5255
02/11/20263:41:30 AMbuy$69.27$0.053690.11160.0859518.77M
0x7E8...cF46
0x16...7ab8