WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053878
Price
0.086186 WBNB
TVL
$252,471.5
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.80%
24h
-0.36%
Share
TXNS
160
Buys
92
Sells
68
Volume
7K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.32B
Pooled WBNB:
$159.42

PEPE/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003878. PEPE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7,113.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,702,054.33. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $252,471.50. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $252,471.50.

The total transactions of PEPE/WBNB is 160 in the last 24 hours, 92 of which are buy transactions, and 68 are sales transactions.

PEPE/WBNB pool has a trading volume of $7,113.15 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006186, captured at 8:51 AM UTC.

The price of converting 1 PEPE to USD is $0.000003878 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20268:46:16 AMbuy$797.84$0.0538781.270.086186205.69M
0x09a...B111
0x11...8821
04/27/20267:40:26 AMsell$0.1431$0.0537840.00022860.08604337,830.03
0x03d...8557
0x36...84a3
04/27/20266:35:14 AMsell$57.62$0.0537820.092090.08604415.24M
0x09a...B111
0x47...39b4
04/27/20266:35:14 AMsell$230.77$0.0537860.36880.08605260.94M
0x09a...B111
0x47...39b4
04/27/20266:35:14 AMsell$569.17$0.0537990.90960.086071149.81M
0x09a...B111
0x47...39b4
04/27/20266:33:55 AMsell$24.63$0.053810.039350.0860866.47M
0x91b...d4bf
0xb8...d443
04/27/20266:31:45 AMsell$53.37$0.0538110.085250.08608814M
0x2E4...b86E
0x6b...ab8b
04/27/20266:31:19 AMsell$19.48$0.0538230.031030.086095.1M
0x7E8...cF46
0xa4...83f2
04/27/20266:31:05 AMsell$43.16$0.0538270.068710.08609311.28M
0x37A...cE51
0x9a...7fc1
04/27/20266:31:06 AMsell$28.95$0.0538260.046090.0860917.57M
0x850...a143
0x5d...6c10
04/27/20266:31:03 AMsell$14.35$0.0538280.022840.0860943.75M
0xDEf...20CE
0x2a...5d7b
04/27/20266:31:00 AMsell$93.4$0.0538310.14860.08609724.38M
0x2E4...b86E
0x74...31f8
04/27/20266:30:16 AMsell$71.41$0.0538360.11350.08610118.62M
0x2dB...A0CB
0xa8...053d
04/27/20266:01:33 AMsell$12.73$0.0538340.020260.0861033.32M
0x7E8...cF46
0x1d...6a16
04/27/20265:38:06 AMsell$24.91$0.0538370.039630.0861046.49M
0x2E4...b86E
0x53...7706
04/27/20265:36:46 AMsell$14.15$0.0538390.022510.0861053.69M
0xa45...ABB0
0xcb...9150
04/27/20265:30:15 AMsell$42.83$0.0538480.067960.08610611.13M
0xa45...ABB0
0xa4...061f
04/27/20265:30:09 AMsell$36.76$0.0538490.058330.0861089.55M
0x37A...cE51
0x3c...ca80
04/27/20265:30:08 AMsell$10$0.053850.015870.0861092.6M
0x2dB...A0CB
0x1f...e208
04/27/20265:29:11 AMsell$70.25$0.0538550.11130.08611118.22M
0x7E8...cF46
0xf8...bc7a