WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053329
Price
0.085239 WBNB
TVL
$234,071.09
MKT CAP
$1.5M
5m
0%
1h
-0.21%
4h
-0.47%
24h
-1.42%
Share
TXNS
121
Buys
68
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.89B
Pooled WBNB:
$133.14

PEPE/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003329. PEPE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,103.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,530,523.36. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $234,071.10. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $234,071.10.

The total transactions of PEPE/WBNB is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,103.76 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005239, captured at 3:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000003329 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:57:54 PMsell$3.47$0.0533290.0054670.0852391.04M
0x95E...116F
0x39...9f09
05/29/20262:51:18 PMsell$2.42$0.0533190.0038270.085239730,395.13
0x340...9178
0xad...41d9
05/29/20262:45:08 PMsell$89.14$0.0533130.1410.08524326.91M
0xb56...62E9
0x6f...8bc9
05/29/20262:06:27 PMsell$1.05$0.0533350.0016570.085247315,853.32
0x6Da...5Ba3
0xd3...8495
05/29/20262:05:46 PMsell$5.3$0.0533360.0083440.0852481.59M
0x081...bf09
0x23...da0f
05/29/20261:59:54 PMsell$1.04$0.0533360.0016420.085248312,985.11
0x4AC...bFD7
0x52...fbdd
05/29/20261:26:38 PMsell$0.8561$0.0533320.0013480.085248256,914.85
0x4cD...Ea00
0xd9...1591
05/29/20261:16:12 PMsell$0.3103$0.0533340.00048850.08524893,086.67
0xA89...3928
0x3e...2dde
05/29/20261:16:01 PMsell$0.7407$0.0533340.0011650.085248222,139.51
0x0d1...3cAC
0xc7...4f30
05/29/20261:07:13 PMsell$46.56$0.0533370.073250.0852513.95M
0x026...48de
0xee...8779
05/29/20261:02:30 PMsell$25.04$0.0533390.039410.0852547.5M
0x9f8...d8C7
0x98...b378
05/29/202612:40:01 PMsell$23.84$0.0533410.037510.0852567.14M
0x9f8...d8C7
0x31...b954
05/29/202612:16:58 PMsell$3.83$0.0533480.0060220.0852571.15M
0x152...624f
0x6e...3679
05/29/202612:03:05 PMsell$0.01597$0.0533480.000025080.0852574,771.92
0x918...91b7
0x79...3bf1
05/29/202611:55:42 AMsell$5.33$0.0533460.0083840.0852581.59M
0x6ef...6AbA
0x40...7931
05/29/202611:52:46 AMsell$24.04$0.0533440.03780.0852597.19M
0x985...F7fe
0xac...a606
05/29/202610:03:48 AMsell$3.27$0.053370.0051170.08526972,763.52
0x650...82ae
0x36...0732
05/29/20269:52:26 AMsell$4.62$0.0533640.0072240.0852611.37M
0x340...9178
0xdd...3848
05/29/20269:51:18 AMbuy$0.1481$0.0534330.00023160.08536843,161.95
0x5F9...9Bb9
0xb5...22e3
05/29/20269:44:28 AMsell$0.3141$0.0533640.00049130.08526193,387.46
0xD9F...09b9
0x51...484d