WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052342
Price
0.084238 WBNB
TVL
$176,944.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
137
Buys
92
Sells
45
Volume
7K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.69B
Pooled WBNB:
$122.22

PEPE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002342. PEPE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,547.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,053,044.41. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $176,944.82. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $176,944.82.

The total transactions of PEPE/WBNB is 137 in the last 24 hours, 92 of which are buy transactions, and 45 are sales transactions.

PEPE/WBNB pool has a trading volume of $6,547.91 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004238, captured at 7:26 AM UTC.

The price of converting 1 PEPE to USD is $0.000002342 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:40:08 AMsell$6.15$0.0523420.011130.0842382.63M
0xbc0...A251
0xf6...1d9e
06/29/20262:13:56 AMsell$11.01$0.0523230.020090.0842394.74M
0xa45...ABB0
0x44...f2e4
06/29/202612:21:57 AMsell$11.22$0.0523260.020460.0842414.83M
0x37A...cE51
0x1c...ca94
06/29/202612:21:44 AMsell$8.15$0.0523290.014840.0842423.5M
0xDEf...20CE
0x04...f599
06/29/202612:16:47 AMsell$9.87$0.0523350.017930.0842434.23M
0x195...C90c
0x6c...9014
06/29/202612:16:45 AMsell$9.69$0.0523370.017610.0842444.15M
0x37A...cE51
0x9d...b97c
06/29/202612:16:38 AMsell$10.88$0.0523380.019760.0842464.65M
0x850...a143
0x94...7cca
06/28/202611:00:30 PMsell$16$0.0523230.029250.0842486.89M
0x7E8...cF46
0x8d...35bf
06/28/202610:52:27 PMsell$13.54$0.0523280.024730.084255.82M
0x2dB...A0CB
0x41...c023
06/28/202610:52:22 PMsell$25.35$0.0523290.046270.08425210.88M
0x195...C90c
0x37...76e6
06/28/202610:51:17 PMsell$16.02$0.0523330.029210.0842556.87M
0x7E8...cF46
0xf6...af7d
06/28/20269:49:58 PMsell$14.66$0.0523430.02670.0842676.26M
0x2E4...b86E
0x0b...bd0c
06/28/20269:49:59 PMsell$79.88$0.052340.14540.08426134.13M
0x37A...cE51
0x64...c884
06/28/20268:15:13 PMsell$54.84$0.0523620.09920.08427223.22M
0x195...C90c
0x99...949a
06/28/20268:11:01 PMsell$0.3123$0.0523530.00056740.084275132,700.21
0x03d...8557
0xa7...5571
06/28/20266:34:33 PMsell$8.29$0.0523630.0150.0842763.51M
0x7E8...cF46
0xf9...1d9f
06/28/20266:33:58 PMsell$10.07$0.0523630.018220.0842774.26M
0x37A...cE51
0x5d...0cb0
06/28/20266:33:51 PMsell$8.13$0.052370.014680.0842783.43M
0x37A...cE51
0x60...4f28
06/28/20266:33:19 PMsell$22.85$0.0523640.041380.084289.67M
0x850...a143
0x7e...8586
06/28/20266:33:18 PMsell$11.97$0.0523650.021680.0842835.06M
0xa45...ABB0
0x22...029c