WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052797
Price
0.084661 WBNB
TVL
$203,184.46
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
3.73%
Share
TXNS
45
Buys
25
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.66B
Pooled WBNB:
$125.72

PEPE/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002797. PEPE price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,309.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,390,480.32. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $203,184.46. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $203,184.46.

The total transactions of PEPE/WBNB is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,309.72 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004661, captured at 5:32 PM UTC.

The price of converting 1 PEPE to USD is $0.000002797 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20265:32:35 PMbuy$48.99$0.0528080.081380.08466517.44M0xfb...ab14
06/11/20265:31:39 PMbuy$32.8$0.0527970.054660.08466111.73M0x69...b262
06/11/202612:22:41 PMsell$50.53$0.0527330.084490.08456918.49M0xb1...3306
06/11/202612:22:35 PMsell$50.64$0.0527380.084590.08457518.49M0x19...3adf
06/11/202612:22:22 PMsell$50.65$0.0527390.08470.0845818.49M0xd5...3d00
06/11/202610:48:34 AMbuy$1.78$0.0528050.0029680.084676634,713.60x33...1c4c
06/11/202610:44:31 AMbuy$1.95$0.0528050.0032590.084676697,089.670x85...e90b
06/11/202610:27:50 AMsell$15.61$0.0527470.026050.0845835.68M0x97...09cc
06/11/202610:25:23 AMsell$21.9$0.0527470.036550.0845857.97M0x53...fa1a
06/11/20269:31:46 AMsell$24.99$0.052750.041680.0845889.08M0x35...2309
06/11/20269:17:14 AMsell$50.07$0.052750.083610.08459218.21M0xbe...d07f
06/11/20268:23:57 AMsell$24.25$0.0527710.040220.0845968.75M0x81...780f
06/11/20268:23:25 AMsell$26.09$0.0527530.043580.0845999.48M0xd6...6d6b
06/11/20268:16:18 AMsell$31.02$0.0527640.051650.08460211.22M0x12...8da6
06/11/20268:00:39 AMsell$24.81$0.0527520.041520.0846059.02M0x2b...8310
06/11/20264:07:38 AMbuy$141.45$0.0527930.23760.08469250.63M0x6a...f2e5
06/11/20263:55:49 AMbuy$29.75$0.0527810.05010.08468310.7M0x27...17e9
06/11/20263:55:49 AMbuy$495.95$0.0527630.8350.084653179.44M0x27...17e9
06/11/20263:40:18 AMsell$0.1082$0.0526940.00018210.08453440,174.90x56...d874
06/11/20262:33:08 AMbuy$8.22$0.052730.013940.0846263.01M0x73...f7aa