- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 33.59B
- Pooled WBNB:
- $600.23
PEPE/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000151. PEPE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $332,024.26. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $7,255,141.39. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $915,391.81. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $915,391.81.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 377 in the last 24 hours, 207 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $332,024.26 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000002221, captured at 2:46 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000151 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:25:06 AM | sell | $1,219 | $0.0000151 | 1.79 | 0.072221 | 80.71M | 0x64...a13d | |
| 01/21/2025 | 2:24:42 AM | sell | $1,112.61 | $0.00001512 | 1.63 | 0.072224 | 73.57M | 0x64...1f42 | |
| 01/21/2025 | 2:23:57 AM | sell | $1,162.53 | $0.00001514 | 1.7 | 0.072226 | 76.78M | 0x71...9521 | |
| 01/21/2025 | 2:23:45 AM | sell | $927.61 | $0.00001515 | 1.36 | 0.072229 | 61.19M | 0x0c...f628 | |
| 01/21/2025 | 2:23:42 AM | sell | $1,381.07 | $0.00001517 | 2.03 | 0.072232 | 90.99M | 0x78...63e0 | |
| 01/21/2025 | 2:23:03 AM | sell | $1,013.45 | $0.00001519 | 1.49 | 0.072234 | 66.7M | 0x16...8e43 | |
| 01/21/2025 | 2:08:06 AM | sell | $8.78 | $0.00001517 | 0.01293 | 0.072234 | 578,639.61 | 0xc3...2d84 | |
| 01/21/2025 | 2:07:03 AM | buy | $5 | $0.00001548 | 0.007376 | 0.07228 | 323,479.41 | 0x13...4454 | |
| 01/21/2025 | 2:02:21 AM | sell | $1,704.84 | $0.00001519 | 2.51 | 0.072237 | 112.19M | 0x70...ac7e | |
| 01/21/2025 | 2:02:21 AM | sell | $283.82 | $0.00001517 | 0.4179 | 0.072235 | 18.7M | 0x70...ac7e | |
| 01/21/2025 | 2:01:57 AM | sell | $1,139.76 | $0.00001521 | 1.67 | 0.072241 | 74.89M | 0xe6...97ca | |
| 01/21/2025 | 2:01:51 AM | sell | $777.62 | $0.00001523 | 1.14 | 0.072243 | 51.04M | 0x68...a6b3 | |
| 01/21/2025 | 1:33:06 AM | sell | $3,075.6 | $0.00001519 | 4.55 | 0.072249 | 202.35M | 0x51...219f | |
| 01/21/2025 | 1:27:03 AM | sell | $1,091.11 | $0.00001529 | 1.6 | 0.072255 | 71.32M | 0x8a...ed44 | |
| 01/21/2025 | 1:26:48 AM | sell | $1,193.3 | $0.00001533 | 1.75 | 0.072258 | 77.83M | 0xe3...b40c | |
| 01/21/2025 | 1:25:15 AM | sell | $3,075.46 | $0.00001537 | 4.52 | 0.072263 | 199.99M | 0xbb...53c7 | |
| 01/21/2025 | 1:00:15 AM | sell | $3,083.66 | $0.00001536 | 4.55 | 0.072271 | 200.65M | 0xb0...f1c6 | |
| 01/21/2025 | 12:55:48 AM | sell | $107.91 | $0.00001541 | 0.1592 | 0.072275 | 7M | 0x44...c3b9 | |
| 01/21/2025 | 12:52:57 AM | buy | $1.44 | $0.00001574 | 0.002127 | 0.072321 | 91,628.62 | 0x05...6c1b | |
| 01/21/2025 | 12:52:15 AM | sell | $3,691.12 | $0.00001546 | 5.44 | 0.072279 | 238.75M | 0x9a...52fe |