Info about PEPE-WBNB pair
- Pooled PEPE:
- 46.69B
- Pooled WBNB:
- $122.11
PEPE/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002358. PEPE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $697.13. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,060,060.54. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $178,140.15. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $178,140.15.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 99 in the last 24 hours, 88 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $697.13 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004234, captured at 1:32 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002358 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:29:26 PM | sell | $0.1816 | $0.052358 | 0.0003261 | 0.084234 | 77,011.62 | 0x2c...75b9 | |
| 06/28/2026 | 12:28:14 PM | sell | $0.01346 | $0.052355 | 0.0000242 | 0.084234 | 5,715.47 | 0x56...c58b | |
| 06/28/2026 | 11:54:14 AM | buy | $14.56 | $0.052404 | 0.02616 | 0.084319 | 6.06M | 0x22...2f0e | |
| 06/28/2026 | 11:54:08 AM | buy | $15.43 | $0.052404 | 0.02772 | 0.084317 | 6.42M | 0xec...6ae6 | |
| 06/28/2026 | 11:41:32 AM | sell | $0.1781 | $0.052352 | 0.0003204 | 0.08423 | 75,731.34 | 0x0f...6f6e | |
| 06/28/2026 | 11:35:54 AM | buy | $20.3 | $0.0524 | 0.03649 | 0.084315 | 8.46M | 0x3f...e870 | |
| 06/28/2026 | 11:23:15 AM | buy | $8.34 | $0.052399 | 0.01499 | 0.084313 | 3.48M | 0x29...d3d8 | |
| 06/28/2026 | 11:22:51 AM | buy | $7.63 | $0.052398 | 0.01373 | 0.084312 | 3.18M | 0x26...24bc | |
| 06/28/2026 | 11:18:09 AM | sell | $0.00128 | $0.052347 | 0.052304 | 0.084226 | 545.28 | 0x55...86cb | |
| 06/28/2026 | 10:53:08 AM | sell | $0.3182 | $0.052346 | 0.0005733 | 0.084226 | 135,670.5 | 0xda...c5a6 | |
| 06/28/2026 | 10:39:40 AM | buy | $0.005547 | $0.052392 | 0.00001 | 0.084311 | 2,319.11 | 0xad...78bd | |
| 06/28/2026 | 9:53:32 AM | buy | $3.98 | $0.052395 | 0.007175 | 0.084311 | 1.66M | 0x06...6164 | |
| 06/28/2026 | 9:51:48 AM | buy | $0.1 | $0.052397 | 0.00018 | 0.084311 | 41,749.24 | 0xff...b181 | |
| 06/28/2026 | 9:50:39 AM | buy | $0.1112 | $0.052397 | 0.0002 | 0.084311 | 46,388.2 | 0x36...7629 | |
| 06/28/2026 | 9:42:44 AM | buy | $3.93 | $0.052401 | 0.007064 | 0.084311 | 1.64M | 0x57...7138 | |
| 06/28/2026 | 9:41:02 AM | buy | $7.93 | $0.052398 | 0.01424 | 0.084309 | 3.31M | 0x08...88e6 | |
| 06/28/2026 | 9:41:02 AM | buy | $10.51 | $0.052399 | 0.01888 | 0.08431 | 4.38M | 0xda...3f7a | |
| 06/28/2026 | 9:29:49 AM | buy | $0.1831 | $0.052399 | 0.0003287 | 0.084308 | 76,310.71 | 0x23...0a7d | |
| 06/28/2026 | 9:29:22 AM | buy | $0.005568 | $0.052399 | 0.00001 | 0.084308 | 2,320.99 | 0x1c...4dac | |
| 06/28/2026 | 9:29:09 AM | buy | $0.1511 | $0.052399 | 0.0002714 | 0.084308 | 62,996.98 | 0x1c...1900 |