WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055335
Price
0.087179 WBNB
TVL
$354,767.87
MKT CAP
$2.4M
5m
1.81%
1h
-1.03%
4h
6.12%
24h
9.85%
Share
TXNS
2K
Buys
1K
Sells
795
Volume
168K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
37.5B
Pooled WBNB:
$208.15

PEPE/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005335. PEPE price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $167,739.44. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,445,285.14. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $354,767.88. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $354,767.88.

The total transactions of PEPE/WBNB is 1826 in the last 24 hours, 1031 of which are buy transactions, and 795 are sales transactions.

PEPE/WBNB pool has a trading volume of $167,739.44 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007179, captured at 6:49 PM UTC.

The price of converting 1 PEPE to USD is $0.000005335 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20266:33:22 PMbuy$0.7356$0.0553350.000990.087179137,884.72
0xE2F...dFA9
0xa3...19dc
10/29/20266:31:12 PMbuy$0.9613$0.0553410.0012920.087179179,975.09
0xe8b...2eE9
0x15...91e8
10/29/20266:30:56 PMsell$0.7172$0.0552330.00096440.087036137,056.18
0xe8b...2eE9
0x0f...5e51
10/29/20266:28:34 PMbuy$0.1285$0.0553430.00017270.08717924,061.72
0x205...77d2
0x90...8639
10/29/20266:27:46 PMsell$119.52$0.055240.16050.08703822.81M
0x7e4...6ad8
0x45...f50f
10/29/20266:26:54 PMsell$188.91$0.0552430.25370.08704436.03M
0x368...df16
0xf9...dd83
10/29/20266:25:15 PMsell$355.25$0.0552530.47690.08705367.63M
0x346...0B90
0xb7...90e2
10/29/20266:25:11 PMsell$82.18$0.0552620.11030.08706615.62M
0x09F...f169
0x79...05b1
10/29/20266:25:11 PMsell$52.94$0.0552580.07110.08706110.07M
0x09F...f169
0x7f...7428
10/29/20266:25:14 PMsell$52.93$0.0552570.071080.08705910.07M
0x09F...f169
0x66...a3c0
10/29/20266:25:00 PMsell$53.09$0.0552730.07130.08708110.07M
0x09F...f169
0x20...d76d
10/29/20266:25:05 PMsell$126.27$0.0552660.16950.08707223.98M
0x2A0...5e94
0x96...5e95
10/29/20266:25:11 PMsell$59.29$0.055260.079620.08706411.27M
0x346...0B90
0x86...e633
10/29/20266:25:08 PMsell$53$0.0552640.071170.08706910.07M
0x09F...f169
0x33...ef67
10/29/20266:25:03 PMsell$53.05$0.0552690.071240.08707510.07M
0x09F...f169
0x6b...8ead
10/29/20266:25:00 PMsell$106.15$0.0552710.14250.08707820.14M
0x09F...f169
0x22...d94e
10/29/20266:24:38 PMsell$118.94$0.0552760.15970.08708522.54M
0x346...0B90
0x01...c779
10/29/20266:24:34 PMsell$119.15$0.0552850.160.08709722.54M
0x346...0B90
0x9f...532a
10/29/20266:24:38 PMsell$212.68$0.0552810.28550.08709140.27M
0x09F...f169
0x22...0420
10/29/20266:24:03 PMsell$238.58$0.0552910.32030.08710445.09M
0x346...0B90
0x16...7c6f