WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053746
Price
0.08607 WBNB
TVL
$300,685.59
MKT CAP
$1.7M
5m
0%
1h
1.87%
4h
1.24%
24h
4.97%
Share
TXNS
328
Buys
181
Sells
147
Volume
38K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.68B
Pooled WBNB:
$203.83

PEPE/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003746. PEPE price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $38,168.74. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,684,810.17. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $300,685.60. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $300,685.60.

The total transactions of PEPE/WBNB is 328 in the last 24 hours, 181 of which are buy transactions, and 147 are sales transactions.

PEPE/WBNB pool has a trading volume of $38,168.74 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000607, captured at 12:26 PM UTC.

The price of converting 1 PEPE to USD is $0.000003746 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202612:05:12 PMbuy$5.38$0.0537460.0087220.086071.44M
0x676...E5F6
0x10...a419
02/12/202611:56:43 AMbuy$25$0.053750.040470.086076.67M
0x084...a52E
0x2b...331d
02/12/202611:12:33 AMsell$0.06829$0.0536690.00011070.08594918,609.2
0x03d...8557
0xb2...d30e
02/12/202611:10:05 AMbuy$16.42$0.053750.026580.086074.38M
0xA08...6b12
0xe0...a8c1
02/12/202611:07:40 AMsell$540.54$0.0536770.87480.085952146.97M
0xDAd...B0Ed
0x7c...a2af
02/12/202611:01:09 AMbuy$162.43$0.0537580.26240.08607343.21M
0x850...a143
0x16...d0c5
02/12/202611:01:09 AMbuy$111.21$0.0537590.17960.08607429.58M
0xa45...ABB0
0x28...f0a6
02/12/202611:01:10 AMbuy$75.51$0.053760.1220.08607520.08M
0x2E4...b86E
0x6f...7dbe
02/12/202611:01:06 AMbuy$187.23$0.0537570.30250.08607149.83M
0x7E8...cF46
0x8d...ccb1
02/12/202611:00:13 AMbuy$154.85$0.0537550.25020.08606941.23M
0x195...C90c
0xb5...6a70
02/12/202611:00:10 AMbuy$87.97$0.0537540.14210.08606823.43M
0x2dB...A0CB
0xf2...dc52
02/12/202610:59:34 AMbuy$121.99$0.0537530.19710.08606732.5M
0x195...C90c
0x5c...09cb
02/12/202610:59:31 AMbuy$158.39$0.0537510.25610.08606642.22M
0xDEf...20CE
0x54...20d1
02/12/202610:56:58 AMbuy$77.98$0.0537440.12610.08605720.82M
0x7E8...cF46
0x4b...260c
02/12/202610:57:01 AMbuy$405.85$0.0537460.65650.086059108.34M
0x850...a143
0x1b...8777
02/12/202610:57:01 AMbuy$365.44$0.0537480.59110.08606397.49M
0xDEf...20CE
0x4a...8a39
02/12/202610:56:55 AMbuy$42.25$0.0537440.068350.08605611.29M
0x195...C90c
0xf6...7a72
02/12/202610:56:34 AMbuy$75.01$0.0537420.12130.08605420.04M
0xa45...ABB0
0xcf...1129
02/12/202610:56:38 AMbuy$116.38$0.0537430.18820.08605531.09M
0x7E8...cF46
0xb0...8536
02/12/202610:56:43 AMbuy$119.31$0.0537430.1930.08605631.87M
0x850...a143
0x05...4cd4