Info about PEPE-WBNB pair
- Pooled PEPE:
- 42.97B
- Pooled WBNB:
- $131.67
PEPE/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003475. PEPE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,255.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,500,177.38. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $239,944.80. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $239,944.80.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 91 in the last 24 hours, 29 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $3,255.47 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005049, captured at 2:51 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003475 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:34:54 PM | sell | $65.54 | $0.053475 | 0.09524 | 0.085049 | 18.86M | 0x8d...fa10 | |
| 09/01/2026 | 2:34:09 PM | sell | $18.6 | $0.053476 | 0.02705 | 0.085053 | 5.35M | 0x94...9379 | |
| 09/01/2026 | 2:30:42 PM | buy | $5.1 | $0.053546 | 0.007421 | 0.085157 | 1.44M | 0x59...c143 | |
| 09/01/2026 | 2:09:39 PM | sell | $4.08 | $0.05348 | 0.005938 | 0.085054 | 1.17M | 0xce...62d4 | |
| 09/01/2026 | 2:00:33 PM | sell | $4.86 | $0.053473 | 0.007079 | 0.085054 | 1.4M | 0x9a...2b04 | |
| 09/01/2026 | 1:35:30 PM | buy | $2.31 | $0.053538 | 0.003372 | 0.085157 | 653,853.55 | 0xf3...b225 | |
| 09/01/2026 | 1:30:23 PM | buy | $1.94 | $0.053539 | 0.002828 | 0.085157 | 548,521.65 | 0xea...b72a | |
| 09/01/2026 | 1:10:41 PM | buy | $4.77 | $0.053536 | 0.00697 | 0.085157 | 1.35M | 0xe1...40dd | |
| 09/01/2026 | 1:10:34 PM | sell | $4.71 | $0.053465 | 0.00687 | 0.085054 | 1.36M | 0xd4...5c14 | |
| 09/01/2026 | 1:10:30 PM | sell | $5.13 | $0.053465 | 0.007483 | 0.085054 | 1.48M | 0x7a...9503 | |
| 09/01/2026 | 1:10:25 PM | buy | $2.42 | $0.053536 | 0.003538 | 0.085157 | 686,113.46 | 0x1a...e093 | |
| 09/01/2026 | 12:45:37 PM | sell | $4.88 | $0.05347 | 0.007116 | 0.085055 | 1.41M | 0xdd...8703 | |
| 09/01/2026 | 12:10:16 PM | buy | $2.21 | $0.053543 | 0.003229 | 0.085158 | 626,030.24 | 0x07...5719 | |
| 09/01/2026 | 11:23:24 AM | sell | $0.4607 | $0.053468 | 0.0006716 | 0.085055 | 132,851.91 | 0x68...07b1 | |
| 09/01/2026 | 10:55:35 AM | buy | $4.95 | $0.053541 | 0.007223 | 0.085157 | 1.4M | 0x41...9699 | |
| 09/01/2026 | 10:55:28 AM | buy | $5.24 | $0.05354 | 0.007634 | 0.085157 | 1.48M | 0xa4...ec00 | |
| 09/01/2026 | 10:50:28 AM | buy | $4.81 | $0.053543 | 0.007009 | 0.085156 | 1.36M | 0xa2...4bb4 | |
| 09/01/2026 | 10:35:22 AM | sell | $5.19 | $0.053474 | 0.007562 | 0.085054 | 1.5M | 0x5f...f691 | |
| 09/01/2026 | 10:15:27 AM | buy | $4.98 | $0.05354 | 0.007259 | 0.085156 | 1.41M | 0xeb...7ca8 | |
| 09/01/2026 | 10:15:20 AM | sell | $2.37 | $0.05347 | 0.00346 | 0.085053 | 684,790.04 | 0xa7...8dd0 |