WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053579
Price
0.084732 WBNB
TVL
$255,580.53
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.07%
24h
-1.49%
Share
TXNS
691
Buys
361
Sells
330
Volume
60K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.28B
Pooled WBNB:
$128.34

PEPE/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003579. PEPE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $60,479.83. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,547,065.80. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $255,580.53. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $255,580.53.

The total transactions of PEPE/WBNB is 691 in the last 24 hours, 361 of which are buy transactions, and 330 are sales transactions.

PEPE/WBNB pool has a trading volume of $60,479.83 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004732, captured at 1:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000003579 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202610:18:26 AMsell$60.71$0.0535790.080270.08473216.96M
0xB12...5Aa7
0xd0...ecbf
09/08/202610:07:28 AMsell$5.57$0.0535770.0073740.0847361.56M
0xb7A...b0De
0xe1...69c6
09/08/202610:07:27 AMsell$414.05$0.0535930.5480.084756115.24M
0x935...7381
0xa8...fc63
09/08/202610:07:16 AMsell$35.37$0.0536080.046820.0847779.8M
0x279...b620
0xf6...1ee8
09/08/202610:07:12 AMbuy$7.51$0.0536790.009950.0848722.04M
0xb7A...b0De
0xf5...7833
09/08/202610:07:12 AMbuy$37.57$0.0536810.049750.08487410.21M
0x279...b620
0xe6...13e5
09/08/202610:07:10 AMbuy$438.02$0.0536630.580.08485119.57M
0x935...7381
0xae...0a74
09/08/20269:54:46 AMbuy$49.98$0.0536470.066150.08482713.7M
0x346...0B90
0x88...5635
09/08/20269:48:42 AMbuy$50$0.0536430.066160.08482113.72M
0x346...0B90
0x14...acfd
09/08/20269:48:02 AMbuy$50$0.0536380.066190.08481613.74M
0x346...0B90
0xb8...51d9
09/08/20268:50:19 AMsell$0.2412$0.0535820.00031760.08471867,325.13
0x438...1416
0xea...1bce
09/08/20268:27:55 AMsell$2.87$0.0535920.003780.084718801,207.93
0x89A...D847
0x3a...fe39
09/08/20268:19:40 AMsell$50.4$0.0535870.066330.08472114.05M
0x341...5816
0x63...87b5
09/08/20266:55:19 AMsell$16.16$0.0535220.021680.0847244.59M
0xFb7...DFb9
0x91...1d07
09/08/20266:40:13 AMsell$0.767$0.0535170.001030.084725218,068.03
0x5cC...3089
0xbf...91da
09/08/20266:33:01 AMbuy$39.77$0.0536070.053130.08481911.03M
0x999...0515
0x7a...2111
09/08/20266:17:01 AMsell$0.5466$0.0535410.00072870.084721154,346.22
0xa66...25D7
0xfc...6bc1
09/08/20266:09:44 AMsell$522.91$0.0535640.69640.084747146.71M
0x989...B3ec
0x4c...4135
09/08/20265:41:30 AMsell$5.44$0.0535970.0072240.0847731.51M
0x9f8...d8C7
0x56...b9d6
09/08/20265:40:20 AMsell$23.87$0.0535810.031820.0847746.67M
0x9f8...d8C7
0x0c...b569