WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052859
Price
0.0849 WBNB
TVL
$203,965.95
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.69%
24h
3.13%
Share
TXNS
35
Buys
21
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.03B
Pooled WBNB:
$128.85

PEPE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002859. PEPE price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,213.37. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,288,831.21. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $203,965.96. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $203,965.96.

The total transactions of PEPE/WBNB is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,213.37 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.0000000049, captured at 8:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000002859 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:13:03 AMbuy$11.35$0.0528590.019460.08493.97M
0x37A...cE51
0x1e...fc31
06/20/20265:13:00 AMbuy$13.77$0.0528580.023590.0848994.82M
0x2E4...b86E
0x84...6848
06/20/20265:12:55 AMbuy$10.18$0.0528560.017460.0848963.57M
0x195...C90c
0xbc...8890
06/20/20265:12:54 AMbuy$14.17$0.0528550.024290.0848954.96M
0xDEf...20CE
0x4b...42f2
06/20/20265:12:55 AMbuy$9.64$0.0528560.016530.0848973.38M
0xa45...ABB0
0x70...9d4c
06/20/20265:12:41 AMbuy$10.17$0.0528550.017430.0848933.56M
0x7E8...cF46
0x88...0c89
06/20/20265:12:32 AMbuy$12.74$0.0528530.021840.0848914.47M
0x2E4...b86E
0x57...dda1
06/20/20265:12:32 AMbuy$10.25$0.0528540.017570.0848923.59M
0x37A...cE51
0x4d...f7b2
06/20/20265:12:25 AMbuy$9.66$0.0528520.016560.0848893.39M
0x37A...cE51
0x74...4b82
06/20/20265:12:22 AMsell$289.93$0.0527910.49690.084785103.85M
0x83a...0aA9
0x02...d939
06/20/20265:12:22 AMbuy$203.45$0.0528450.34870.08487771.5M
0xDEf...20CE
0xb7...a327
06/20/20265:11:26 AMbuy$12.75$0.052860.021830.0848984.46M
0xa45...ABB0
0x03...aa1b
06/20/20265:11:23 AMbuy$14.43$0.052860.024720.0848975.05M
0x7E8...cF46
0xc7...e6da
06/20/20265:11:23 AMbuy$13.6$0.0528590.02330.0848954.76M
0xa45...ABB0
0xcb...ee91
06/20/20265:11:16 AMbuy$9.47$0.0528450.016290.0848943.33M
0x2dB...A0CB
0xea...4852
06/20/20265:11:05 AMbuy$11.46$0.0528560.019630.0848934.01M
0x2dB...A0CB
0x8f...74cf
06/20/20265:10:49 AMbuy$9.94$0.0528550.017030.0848913.48M
0x37A...cE51
0x4a...d00f
06/20/20265:10:41 AMbuy$13.15$0.0528530.022540.084894.61M
0x195...C90c
0x47...6f3a
06/20/20265:10:38 AMbuy$13.61$0.0528520.023330.0848884.77M
0x7E8...cF46
0x6d...2f11
06/20/20261:29:34 AMbuy$6.43$0.052840.011070.0848872.27M
0xb0b...0645
0x63...51eb