WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053927
Price
0.084652 WBNB
TVL
$276,216.16
MKT CAP
$1.8M
5m
0%
1h
-1.71%
4h
2.06%
24h
-0.37%
Share
TXNS
119
Buys
70
Sells
49
Volume
6K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.65B
Pooled WBNB:
$114.81

PEPE/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003927. PEPE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,138.80. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,771,995.60. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $276,216.17. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $276,216.17.

The total transactions of PEPE/WBNB is 119 in the last 24 hours, 70 of which are buy transactions, and 49 are sales transactions.

PEPE/WBNB pool has a trading volume of $6,138.80 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004652, captured at 4:52 PM UTC.

The price of converting 1 PEPE to USD is $0.000003927 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20254:30:25 PMsell$8.53$0.0539270.01010.0846522.17M
0xA9C...274b
0x5c...3640
12/18/20254:08:11 PMbuy$76.69$0.0540120.090640.08474219.11M
0xCa4...22Ca
0x63...5d7e
12/18/20254:05:57 PMbuy$211.29$0.0539960.24970.08472352.87M
0x99c...8810
0x25...1f06
12/18/20253:48:38 PMbuy$7.07$0.0539850.0083630.0847091.78M
0x274...F72b
0x0a...5e7c
12/18/20253:42:11 PMbuy$25.39$0.0539850.030.0847066.37M
0x37A...cE51
0xca...b542
12/18/20253:41:47 PMbuy$25.39$0.0539820.030.0847036.38M
0x37A...cE51
0x80...6309
12/18/20253:39:22 PMbuy$25.5$0.0539950.030.08476.38M
0x9b1...258d
0x23...6b66
12/18/20253:13:53 PMsell$142.89$0.0538790.16990.08461436.83M
0x999...0515
0x31...7d2f
12/18/20253:13:51 PMbuy$145.41$0.0539580.17290.08470836.73M
0x999...0515
0x37...a986
12/18/20252:34:16 PMbuy$0.9998$0.0539830.0011790.084698250,981.78
0x824...a324
0x3d...6705
12/18/20252:31:01 PMbuy$25.32$0.0539640.030.0846966.39M
0x37A...cE51
0x64...c289
12/18/20252:30:55 PMbuy$25.32$0.0539610.030.0846936.39M
0x6E5...ed03
0xad...cd49
12/18/20252:02:54 PMbuy$25.59$0.0540010.030.0846896.4M
0x2dB...A0CB
0x4f...303a
12/18/20252:01:40 PMbuy$34.07$0.0539910.040.0846858.54M
0x2dB...A0CB
0x1b...6094
12/18/20252:01:22 PMbuy$25.55$0.0539880.030.0846816.41M
0x7E8...cF46
0x25...a6cf
12/18/20252:01:16 PMbuy$25.55$0.0539850.030.0846786.41M
0x2dB...A0CB
0xcb...b8b3
12/18/20252:01:13 PMbuy$42.59$0.0539810.050.08467310.7M
0x37A...cE51
0xfa...59b3
12/18/20252:00:08 PMbuy$25.55$0.0539770.030.0846696.43M
0xDEf...20CE
0x34...6791
12/18/20251:13:50 PMbuy$25.31$0.0539370.030.0846656.43M
0x195...C90c
0x79...1051
12/18/20251:13:44 PMbuy$42.19$0.0539330.050.08466110.73M
0x37A...cE51
0x0d...d200