WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052821
Price
0.084722 WBNB
TVL
$206,599.14
MKT CAP
$1.4M
5m
0%
1h
0%
4h
2.27%
24h
2.88%
Share
TXNS
17
Buys
11
Sells
6
Volume
450
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.24B
Pooled WBNB:
$127.43

PEPE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002821. PEPE price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $450.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,385,405.24. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $206,599.14. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $206,599.14.

The total transactions of PEPE/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

PEPE/WBNB pool has a trading volume of $450.47 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004722, captured at 2:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000002821 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20262:14:20 AMbuy$4.06$0.0528210.0068050.0847221.44M
0x704...1649
0x04...a82e
06/09/20261:00:08 AMsell$22.49$0.0527570.037750.0846298.16M
0x9f8...d8C7
0xf1...99ea
06/09/202612:57:35 AMsell$31.86$0.0527580.053520.08463211.55M
0x9f8...d8C7
0x0c...8913
06/09/202612:56:37 AMsell$31.61$0.0527630.053030.08463511.44M
0x9f8...d8C7
0xea...f50e
06/09/202612:49:15 AMsell$35.56$0.0527590.05980.08463912.89M
0x9f8...d8C7
0x74...1f62
06/08/20268:14:56 PMsell$21.85$0.0528150.036020.0846427.76M
0x9f8...d8C7
0xdc...4335
06/08/20263:21:50 PMbuy$8.27$0.0528660.013660.0847372.89M
0xC72...452c
0xee...ad2a
06/08/20263:20:50 PMbuy$19.94$0.0528650.032950.0847356.96M
0x45D...8012
0x0f...6f21
06/08/20263:20:36 PMbuy$20.78$0.0528650.034330.0847337.25M
0x9f8...d8C7
0xfd...ce6c
06/08/20263:20:15 PMbuy$21.64$0.0528660.035720.0847317.55M
0x9f8...d8C7
0xe7...a4ac
06/08/20263:19:33 PMbuy$36.98$0.0528590.061140.08472812.93M
0x9f8...d8C7
0x70...1204
06/08/20261:30:40 PMbuy$29.82$0.0528350.049690.08472410.52M
0x7A8...4521
0x15...443d
06/08/20261:13:33 PMbuy$19.05$0.0528430.031650.0847216.7M
0x9f8...d8C7
0x40...df91
06/08/20261:09:02 PMbuy$20.64$0.0528430.034270.0847197.26M
0x9f8...d8C7
0xff...dd4e
06/08/202612:43:34 PMbuy$66.06$0.0528370.10970.08471423.29M
0x9f8...d8C7
0x7e...fa4f
06/08/202612:42:34 PMbuy$59.71$0.0528280.099390.08470721.11M
0x9f8...d8C7
0x81...37cc
06/08/20268:40:27 AMsell$0.07337$0.0527420.00012330.08461126,755.85
0x03d...8557
0x53...c2d9
06/08/20261:39:02 AMsell$22.06$0.0527760.036650.0846127.95M
0x9f8...d8C7
0xb6...ab62
06/07/202611:03:36 PMsell$40.83$0.05280.067520.0846314.58M
0x9f8...d8C7
0xb8...7f94
06/07/202611:03:36 PMsell$136.64$0.0527940.22590.0846248.9M
0x52E...266c
0x73...4bca