Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.33B
- Pooled WBNB:
- $128.79
PEPE/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002723. PEPE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,166.64. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,195,552.18. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $196,716.10. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $196,716.10.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $1,166.64 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004789, captured at 11:12 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002723 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:09:05 AM | buy | $54.55 | $0.052723 | 0.09593 | 0.084789 | 20.03M | 0x45...f56e | |
| 07/18/2026 | 10:08:00 AM | buy | $3.76 | $0.052721 | 0.006619 | 0.084785 | 1.38M | 0x4e...3ea5 | |
| 07/18/2026 | 10:04:23 AM | buy | $12.62 | $0.052719 | 0.0222 | 0.084784 | 4.64M | 0x0b...d4b7 | |
| 07/18/2026 | 9:07:31 AM | sell | $694.22 | $0.052686 | 1.22 | 0.084731 | 258.38M | 0x04...5dc9 | |
| 07/18/2026 | 12:51:52 AM | sell | $10.79 | $0.052711 | 0.01899 | 0.084772 | 3.98M | 0xf3...c5b6 | |
| 07/17/2026 | 7:18:32 PM | buy | $50.51 | $0.052754 | 0.08925 | 0.084867 | 18.34M | 0xe6...048e | |
| 07/17/2026 | 2:07:43 PM | sell | $125.62 | $0.052683 | 0.2235 | 0.084774 | 46.82M | 0x8f...ee36 | |
| 07/17/2026 | 1:41:06 PM | sell | $0.03397 | $0.052663 | 0.00006098 | 0.084782 | 12,752.7 | 0x61...367e | |
| 07/17/2026 | 1:36:38 PM | sell | $20.39 | $0.052672 | 0.0365 | 0.084783 | 7.63M | 0x27...e850 | |
| 07/17/2026 | 1:35:53 PM | sell | $30.97 | $0.052672 | 0.05547 | 0.084786 | 11.59M | 0xfe...85bb | |
| 07/17/2026 | 1:11:48 PM | sell | $21.24 | $0.052675 | 0.03803 | 0.084789 | 7.94M | 0xbc...f25d | |
| 07/17/2026 | 1:06:08 PM | sell | $23.88 | $0.052677 | 0.04274 | 0.084791 | 8.92M | 0x5d...85db | |
| 07/17/2026 | 1:06:07 PM | sell | $18.69 | $0.052679 | 0.03345 | 0.084794 | 6.98M | 0xd0...a838 | |
| 07/17/2026 | 1:06:02 PM | sell | $61.11 | $0.052682 | 0.1093 | 0.084801 | 22.78M | 0x3c...d5d6 | |
| 07/17/2026 | 1:06:04 PM | sell | $19.07 | $0.05268 | 0.03414 | 0.084796 | 7.12M | 0xc1...c293 | |
| 07/17/2026 | 1:06:02 PM | sell | $19.11 | $0.052685 | 0.0342 | 0.084806 | 7.12M | 0x93...6729 | |
| 07/17/2026 | 9:22:02 AM | buy | $24.5 | $0.052768 | 0.04339 | 0.084901 | 8.85M | 0x02...9cc0 | |
| 07/17/2026 | 9:22:02 AM | buy | $20.4 | $0.052769 | 0.03613 | 0.084903 | 7.37M | 0x56...e87a | |
| 07/17/2026 | 9:22:00 AM | buy | $43.09 | $0.052764 | 0.0763 | 0.084894 | 15.59M | 0xe1...bba1 | |
| 07/17/2026 | 9:22:00 AM | buy | $64.18 | $0.052756 | 0.1136 | 0.08488 | 23.28M | 0x74...1a76 |