WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054048
Price
0.085398 WBNB
TVL
$298,553.8
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.27%
24h
2.92%
Share
TXNS
79
Buys
46
Sells
33
Volume
6K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.98B
Pooled WBNB:
$149.84

PEPE/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004048. PEPE price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,225.51. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,946,261.71. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $298,553.81. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $298,553.81.

The total transactions of PEPE/WBNB is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.

PEPE/WBNB pool has a trading volume of $6,225.51 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005398, captured at 8:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000004048 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20266:33:40 PMbuy$49.99$0.0540480.066660.08539812.35M
0x346...0B90
0x46...dc09
10/10/20266:33:28 PMbuy$49.99$0.0540450.066660.08539512.36M
0x346...0B90
0x9c...74e0
10/10/20266:32:03 PMbuy$50$0.0540450.066660.08539212.36M
0x346...0B90
0xd0...511f
10/10/20266:30:59 PMbuy$49.99$0.0540430.066640.08538912.37M
0x346...0B90
0x21...fd0a
10/10/20266:21:01 PMbuy$50.19$0.0540570.066640.08538712.37M
0x346...0B90
0x56...31cb
10/10/20265:31:14 PMbuy$4.5$0.0540380.0060030.0853851.11M
0x05A...320F
0x99...74a5
10/10/20265:18:41 PMbuy$2.57$0.0540390.0034360.085385638,122.51
0xB0b...cd13
0x04...d8df
10/10/20264:51:22 PMsell$3.57$0.0539620.0047590.085278901,798.11
0x0b7...45b5
0x4d...559c
10/10/20264:42:55 PMsell$0.2607$0.0539610.00034740.08527865,827.13
0xC51...CEFd
0xdc...ec2e
10/10/20264:16:36 PMsell$6.15$0.0539630.0082020.0852781.55M
0xF40...A5e3
0x1d...ca52
10/10/20264:16:36 PMsell$10.51$0.0539630.0140.0852782.65M
0x2B9...7Ec7
0xdc...c2c8
10/10/20263:53:42 PMsell$42.61$0.0539660.056720.0852810.74M
0x46d...7009
0x9d...2fc9
10/10/20262:51:51 PMbuy$1.65$0.0540570.0022010.085388408,552.52
0x1F8...73a8
0xb8...899b
10/10/20262:42:07 PMsell$1,047.42$0.0539981.390.085309261.98M
0x10C...2F03
0xfb...e10c
10/10/20262:21:16 PMsell$62.85$0.0540080.083690.08533715.68M
0xC5A...329e
0xe9...ef6a
10/10/20261:46:57 PMbuy$3.68$0.0540830.0049120.085447901,798.11
0x0b7...45b5
0xf8...f28e
10/10/20261:10:46 PMsell$0.03439$0.0539950.000045950.0853388,607.69
0x03d...8557
0xba...7ff0
10/10/202612:42:18 PMsell$4.96$0.0539960.0066320.0853381.24M
0xFC3...Aec2
0x42...d672
10/10/202611:44:36 AMsell$0.003839$0.0539980.0551260.085338960.17
0x357...367c
0x74...632e
10/10/20267:20:31 AMsell$0.01076$0.0539940.000014390.0853382,695.44
0x77E...Ac90
0xdb...0145