Info about PEPE-WBNB pair
- Pooled PEPE:
- 46.75B
- Pooled WBNB:
- $122.22
PEPE/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002312. PEPE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $996.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,039,237.39. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $174,887.42. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $174,887.42.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $996.01 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000000423, captured at 6:52 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002312 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:30:32 PM | sell | $118.5 | $0.052312 | 0.2168 | 0.08423 | 51.26M | 0x69...b650 | |
| 06/30/2026 | 5:34:15 PM | buy | $144.93 | $0.05236 | 0.2649 | 0.084314 | 61.4M | 0x25...95d6 | |
| 06/30/2026 | 5:11:26 PM | sell | $0.03938 | $0.05231 | 0.00007193 | 0.084219 | 17,048.87 | 0x19...6f1d | |
| 06/30/2026 | 4:39:58 PM | buy | $12.85 | $0.052352 | 0.02351 | 0.084303 | 5.46M | 0x5f...095f | |
| 06/30/2026 | 4:39:37 PM | buy | $8.32 | $0.052351 | 0.01523 | 0.084302 | 3.54M | 0x6d...d79e | |
| 06/30/2026 | 4:39:32 PM | buy | $7.99 | $0.05235 | 0.01463 | 0.084301 | 3.4M | 0x8a...eef3 | |
| 06/30/2026 | 4:39:26 PM | buy | $11.57 | $0.05235 | 0.02117 | 0.0843 | 4.92M | 0x28...e533 | |
| 06/30/2026 | 4:39:19 PM | buy | $38.4 | $0.052344 | 0.07038 | 0.084296 | 16.38M | 0x42...99df | |
| 06/30/2026 | 4:39:13 PM | buy | $37.05 | $0.052333 | 0.0681 | 0.084289 | 15.88M | 0x7e...521f | |
| 06/30/2026 | 4:39:13 PM | buy | $17.26 | $0.052346 | 0.03158 | 0.084293 | 7.36M | 0x51...406d | |
| 06/30/2026 | 3:41:10 PM | sell | $26.89 | $0.052291 | 0.04935 | 0.084203 | 11.74M | 0xdd...61a6 | |
| 06/30/2026 | 10:37:21 AM | buy | $105.63 | $0.052353 | 0.1923 | 0.084283 | 44.9M | 0x0b...c8bb | |
| 06/30/2026 | 6:57:37 AM | buy | $49.39 | $0.052364 | 0.08926 | 0.084273 | 20.89M | 0xf2...6ca2 | |
| 06/30/2026 | 4:45:33 AM | sell | $11.02 | $0.052316 | 0.01992 | 0.084185 | 4.76M | 0x21...1a82 | |
| 06/30/2026 | 3:44:12 AM | buy | $11.28 | $0.052368 | 0.02034 | 0.08427 | 4.76M | 0xee...76ee | |
| 06/30/2026 | 1:09:57 AM | sell | $7.26 | $0.052325 | 0.01308 | 0.084185 | 3.13M | 0x14...4c7b | |
| 06/30/2026 | 1:09:50 AM | sell | $78.33 | $0.052329 | 0.1409 | 0.084191 | 33.63M | 0xaf...dcc3 | |
| 06/30/2026 | 1:09:49 AM | buy | $83.88 | $0.052376 | 0.1509 | 0.084275 | 35.3M | 0x96...6686 | |
| 06/30/2026 | 1:09:29 AM | sell | $7.73 | $0.052325 | 0.01392 | 0.084185 | 3.33M | 0x9f...302f | |
| 06/29/2026 | 11:45:13 PM | buy | $0.004419 | $0.052391 | 0.057894 | 0.084271 | 1,848.18 | 0xbf...cc9e |