WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054359
Price
0.085626 WBNB
TVL
$319,654.54
MKT CAP
$2.1M
5m
0.16%
1h
-0.23%
4h
-1.42%
24h
0.17%
Share
TXNS
835
Buys
295
Sells
540
Volume
71K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.4B
Pooled WBNB:
$162.74

PEPE/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004359. PEPE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $70,606.02. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,071,255.60. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $319,654.54. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $319,654.54.

The total transactions of PEPE/WBNB is 835 in the last 24 hours, 295 of which are buy transactions, and 540 are sales transactions.

PEPE/WBNB pool has a trading volume of $70,606.02 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005626, captured at 5:05 PM UTC.

The price of converting 1 PEPE to USD is $0.000004359 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20265:03:23 PMsell$69.41$0.0543590.089580.08562615.92M
0x433...16bF
0x8d...e462
10/02/20264:57:14 PMsell$0.1056$0.0543520.00013650.08562724,265.61
0x47A...1740
0x65...21d9
10/02/20264:57:14 PMbuy$0.327$0.054440.00042280.08574173,647.95
0x47A...1740
0x65...21d9
10/02/20264:53:58 PMsell$0.6749$0.0543550.0008720.085627154,967.93
0xAE6...6C2f
0x0a...42db
10/02/20264:53:14 PMsell$4.63$0.0543550.0059840.0856271.06M
0xAE6...6C2f
0x09...b810
10/02/20264:45:54 PMbuy$0.706$0.0544470.00091150.085741158,762.66
0xe5D...475D
0x02...ad07
10/02/20264:42:55 PMsell$57.37$0.0543490.074240.08562813.19M
0x7e8...76c5
0x4d...dd82
10/02/20264:41:39 PMsell$0.1713$0.0543540.00022140.08562839,346.14
0xC31...b58E
0x15...ff31
10/02/20264:30:42 PMsell$3.61$0.0543560.0046670.085628829,216.66
0x9Ef...2cBB
0x06...055e
10/02/20264:30:42 PMsell$3.29$0.0543560.0042510.085628755,372.28
0xeA2...93B0
0xaa...6651
10/02/20264:23:00 PMbuy$4.18$0.0544460.0054070.085743941,538.29
0x1Ed...EA9c
0x22...914a
10/02/20264:22:53 PMsell$4.34$0.0543580.0056170.085628997,889.67
0x1Ed...EA9c
0x3c...de4f
10/02/20264:10:35 PMsell$0.1049$0.0543580.00013550.08562924,086.27
0x160...d422
0x57...f826
10/02/20264:09:50 PMsell$40.81$0.0543580.052720.0856299.37M
0x911...2d6c
0x74...4a90
10/02/20264:08:52 PMsell$266.65$0.0543480.34540.08563361.32M
0x433...Beb1
0x9c...850b
10/02/20264:06:54 PMsell$10.98$0.0543690.014170.0856372.52M
0x877...E4af
0xb9...4b84
10/02/20263:55:21 PMsell$4.01$0.0543550.0051910.085638920,887.48
0xCED...58B7
0x8d...37fa
10/02/20263:44:35 PMbuy$11.53$0.0544480.014910.0857522.59M
0xD6A...59D4
0xa7...73c6
10/02/20263:36:05 PMsell$4.63$0.0543640.0059810.0856371.06M
0xfaD...61dF
0x88...be9e
10/02/20263:33:20 PMsell$4.61$0.0543590.0059650.0856371.06M
0xE3A...C4c2
0xdb...676e