WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052718
Price
0.084769 WBNB
TVL
$196,591.95
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
52
Buys
39
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.11B
Pooled WBNB:
$129.8

PEPE/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002718. PEPE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,118.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,207,796.94. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $196,591.96. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $196,591.96.

The total transactions of PEPE/WBNB is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,118.20 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004769, captured at 2:14 PM UTC.

The price of converting 1 PEPE to USD is $0.000002718 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20268:19:38 AMsell$20.93$0.0527180.036720.0847697.7M
0x9f8...d8C7
0xcf...6df3
07/13/20267:22:26 AMsell$19.13$0.0527170.033590.0847717.04M
0x9f8...d8C7
0xf9...0bc0
07/13/20264:30:03 AMsell$7.31$0.0527170.012840.0847732.69M
0x1fb...452c
0x68...33bc
07/13/20264:30:03 AMsell$40.56$0.0527180.071250.08477614.92M
0x1fb...452c
0x68...33bc
07/13/20264:13:59 AMbuy$66.01$0.052770.11610.08487123.83M
0xCB5...4679
0x98...f7cf
07/13/20263:33:40 AMsell$27.6$0.0527130.048580.08477510.17M
0x9f8...d8C7
0x75...7abb
07/13/20263:33:41 AMsell$23.06$0.0527110.040590.0847728.51M
0x9f8...d8C7
0x62...f12d
07/13/20263:33:35 AMsell$22.72$0.0527160.039990.084788.37M
0x9f8...d8C7
0xd4...848e
07/13/20263:33:36 AMsell$20.09$0.0527150.035350.0847777.4M
0x9f8...d8C7
0xbe...26a3
07/13/20263:33:35 AMsell$16.04$0.0527170.028230.0847825.9M
0xa45...ABB0
0xc0...8037
07/13/20261:31:26 AMsell$4.84$0.0527590.0084060.0847831.76M
0xe01...9EFF
0xaa...1e44
07/12/202611:05:23 PMbuy$26.89$0.0527990.046880.0848799.61M
0x579...bb70
0xd4...66b6
07/12/202610:00:15 PMsell$31.22$0.0527510.054280.08478211.35M
0x9f8...d8C7
0xd8...c0b1
07/12/20269:10:52 PMsell$0.0598$0.0527660.00010340.08478421,617.4
0x03d...8557
0xe7...2913
07/12/20266:12:47 PMsell$0.3589$0.0527720.00061950.084784129,482.74
0x4AC...bFD7
0x36...f258
07/12/20266:05:02 PMbuy$85.94$0.0528260.14830.08487630.41M
0xA8e...4604
0x26...1946
07/12/20266:04:59 PMbuy$38.02$0.0528210.065620.08486913.48M
0x9f8...d8C7
0x1a...2d3b
07/12/20266:04:58 PMbuy$9.52$0.052820.016440.0848673.38M
0x37A...cE51
0x4a...672d
07/12/20266:04:57 PMbuy$24.28$0.0528190.04190.0848658.61M
0x2E4...b86E
0xd9...2d8a
07/12/20266:04:11 PMbuy$18.3$0.0528170.031590.0848626.5M
0xA8e...4604
0xdf...6551