WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052361
Price
0.08422 WBNB
TVL
$178,625.29
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
56
Buys
51
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.74B
Pooled WBNB:
$121.91

PEPE/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002361. PEPE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,231.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,061,616.01. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $178,625.30. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $178,625.30.

The total transactions of PEPE/WBNB is 56 in the last 24 hours, 51 of which are buy transactions, and 5 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,231.93 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000422, captured at 12:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000002361 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:41:23 PMsell$0.04748$0.0523610.000084850.0842220,105.65
0x03d...8557
0x68...7f4b
06/27/20265:12:49 PMsell$180.57$0.0523920.31980.08423675.49M
0x03c...748f
0x3f...96df
06/27/20264:35:06 PMbuy$8.3$0.0524420.014730.0843343.4M
0x850...a143
0x01...28bb
06/27/20264:08:14 PMbuy$9.11$0.0524510.016110.0843323.72M
0xa45...ABB0
0x86...173e
06/27/20264:07:22 PMbuy$7.4$0.052450.013080.0843313.02M
0x37A...cE51
0x99...19fb
06/27/20264:07:15 PMbuy$7.51$0.0524490.013280.084333.07M
0x7E8...cF46
0x94...efc6
06/27/20262:47:03 PMbuy$79.5$0.0524420.14080.08432532.56M
0x9f8...d8C7
0x30...da0c
06/27/20262:47:02 PMbuy$15.55$0.0524380.027560.0843196.38M
0x2E4...b86E
0x75...44f6
06/27/20262:47:01 PMbuy$6.9$0.0524360.012230.0843152.83M
0x7E8...cF46
0x28...bf0f
06/27/20262:47:01 PMbuy$17.02$0.0524370.030150.0843176.98M
0x2dB...A0CB
0x12...4ed1
06/27/20262:46:59 PMbuy$19.14$0.0524330.033910.084317.87M
0x195...C90c
0x70...98ce
06/27/20262:47:00 PMbuy$23.34$0.0524350.041350.0843139.59M
0xa45...ABB0
0xda...3fab
06/27/20262:45:38 PMbuy$11.81$0.0524320.020930.0843084.86M
0xDEf...20CE
0x75...ec04
06/27/20262:44:21 PMbuy$11.99$0.0524310.021240.0843074.93M
0x2dB...A0CB
0x6f...ced0
06/27/20262:44:03 PMbuy$6.85$0.052430.012140.0843062.82M
0x850...a143
0x66...fc63
06/27/20262:43:24 PMbuy$9.2$0.052430.01630.0843053.79M
0xa45...ABB0
0xe3...d2b4
06/27/20262:43:09 PMbuy$7.21$0.052430.012770.0843042.97M
0x37A...cE51
0x35...d822
06/27/20262:42:51 PMbuy$11.95$0.0524280.021180.0843024.92M
0x2dB...A0CB
0x85...0164
06/27/20262:42:30 PMbuy$12.44$0.0524280.022050.0843015.13M
0x850...a143
0xc9...df11
06/27/20262:42:29 PMbuy$7.73$0.0524270.01370.08433.19M
0x2E4...b86E
0x12...53b1