WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05396
Price
0.084669 WBNB
TVL
$278,137.32
MKT CAP
$1.8M
5m
0%
1h
-0.12%
4h
-1.17%
24h
-7.53%
Share
TXNS
98
Buys
58
Sells
40
Volume
11K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.62B
Pooled WBNB:
$114.94

PEPE/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000396. PEPE price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $10,545.64. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,786,010.20. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $278,137.32. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $278,137.32.

The total transactions of PEPE/WBNB is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.

PEPE/WBNB pool has a trading volume of $10,545.64 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004669, captured at 5:09 AM UTC.

The price of converting 1 PEPE to USD is $0.00000396 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20254:50:03 AMsell$21.97$0.053960.025910.0846695.55M
0x6E5...ed03
0x3a...686f
12/16/20254:49:37 AMsell$51.02$0.0539640.060150.08467312.87M
0xB4f...77F4
0x62...e8d5
12/16/20253:29:46 AMbuy$502.07$0.0540650.58540.08474123.51M
0x55c...1Bb4
0xdc...8331
12/16/20252:55:59 AMbuy$5.04$0.0540210.0059040.0847071.25M
0x4E0...1Da1
0x0b...aee5
12/16/20252:48:06 AMbuy$24.82$0.0540190.029050.0847056.17M
0x98E...88D2
0x93...ba55
12/16/20252:29:14 AMbuy$33.27$0.0540320.03880.0847018.25M
0x7BC...8b54
0xdc...ee5b
12/16/20252:27:20 AMbuy$43.67$0.0540240.050960.08469610.85M
0xd5A...015D
0x9b...710b
12/16/20252:06:50 AMbuy$40.1$0.0539950.047080.0846910.04M
0xdB1...343A
0x41...e4cc
12/16/20251:58:20 AMbuy$41.6$0.053990.048840.08468410.43M
0x34f...BEf5
0xcd...ce2a
12/16/20251:58:16 AMbuy$25.08$0.0539560.029440.0846456.34M
0x585...7227
0xe7...a1d7
12/16/20251:58:15 AMsell$328.75$0.0538950.38590.08457284.4M
0x4Ae...5B3D
0xaf...218e
12/16/20251:58:16 AMbuy$21.47$0.0539590.025210.0846485.42M
0xE13...65ac
0x6b...4265
12/16/20251:58:17 AMbuy$238.51$0.0539740.280.08466560.02M
0x37A...cE51
0xb6...467b
12/16/20251:57:29 AMbuy$39.45$0.053990.046320.0846859.89M
0xae9...073b
0x67...733b
12/16/20251:57:22 AMbuy$281.1$0.0539720.330.08466370.76M
0x195...C90c
0x33...9649
12/16/20251:57:21 AMsell$316.62$0.0538950.37170.08457381.28M
0x4Ae...5B3D
0xee...a8aa
12/16/20251:56:32 AMbuy$38.03$0.053990.044650.0846859.53M
0xE34...0334
0xff...4849
12/16/20251:56:14 AMbuy$170.36$0.0539780.20.08467142.82M
0x850...a143
0x4a...9853
12/16/20251:56:14 AMsell$48.67$0.0538930.057140.0845712.5M
0x4Ae...5B3D
0x1b...dbca
12/16/20251:56:14 AMsell$121.99$0.0539020.14320.08458131.26M
0x4Ae...5B3D
0x1b...dbca