WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052739
Price
0.084779 WBNB
TVL
$197,930.37
MKT CAP
$1.2M
5m
0%
1h
1.12%
4h
0.62%
24h
6.47%
Share
TXNS
398
Buys
276
Sells
122
Volume
11K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.37B
Pooled WBNB:
$128.54

PEPE/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002739. PEPE price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $11,398.46. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,231,236.20. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $197,930.38. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $197,930.38.

The total transactions of PEPE/WBNB is 398 in the last 24 hours, 276 of which are buy transactions, and 122 are sales transactions.

PEPE/WBNB pool has a trading volume of $11,398.46 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004779, captured at 12:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000002739 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202612:45:00 PMbuy$22.73$0.0527390.039670.0847798.3M
0x5BF...e6Ab
0x7f...b6ec
07/04/202612:33:49 PMbuy$12.35$0.0527390.021540.0847774.51M
0x5BF...e6Ab
0xc9...7af6
07/04/202612:33:49 PMbuy$17.36$0.0527380.030280.0847756.34M
0x5BF...e6Ab
0xc9...7af6
07/04/202612:32:44 PMbuy$20.9$0.0527350.036470.0847737.64M
0x5BF...e6Ab
0x31...8a49
07/04/202612:31:41 PMsell$0.1127$0.0526790.00019670.08467642,075.46
0x232...e3D8
0x53...89d5
07/04/202612:28:40 PMbuy$18.86$0.0527320.032940.084776.9M
0x5BF...e6Ab
0x80...91af
07/04/202612:08:54 PMbuy$214.19$0.0527210.37420.08475578.69M
0x992...f149
0xe2...2423
07/04/202612:02:14 PMbuy$31.31$0.0527120.054710.08473911.54M
0x9f8...d8C7
0x08...89d4
07/04/202612:00:15 PMbuy$6.04$0.0527090.010560.0847372.23M
0xd64...E476
0x2d...7986
07/04/202611:45:37 AMbuy$45.63$0.0527080.079750.08473316.85M
0x9f8...d8C7
0x63...3c78
07/04/202611:45:37 AMbuy$27.3$0.0527060.047710.08472910.09M
0x195...C90c
0x48...a64a
07/04/202611:45:09 AMbuy$8.08$0.0527040.014130.0847262.99M
0xa45...ABB0
0x29...cb8f
07/04/202611:45:06 AMbuy$8.13$0.0527040.014210.0847253.01M
0xDEf...20CE
0x5d...5d5b
07/04/202611:41:08 AMbuy$17.93$0.0527030.031340.0847246.63M
0x9f8...d8C7
0xaa...3aa1
07/04/202611:40:32 AMbuy$18.47$0.0527020.032290.0847216.84M
0x9f8...d8C7
0xc0...18ac
07/04/202611:38:04 AMbuy$16.49$0.05270.028830.0847196.11M
0x9f8...d8C7
0xcb...912f
07/04/202611:38:04 AMbuy$8.15$0.0526990.014250.0847183.02M
0x2E4...b86E
0xdb...0d5e
07/04/202611:38:03 AMbuy$6.59$0.0526980.011520.0847172.44M
0x2dB...A0CB
0x1a...0f50
07/04/202611:37:32 AMbuy$7.6$0.0526980.013290.0847162.82M
0x195...C90c
0x28...18c6
07/04/202611:37:09 AMbuy$6.63$0.0526970.011580.0847152.46M
0x2dB...A0CB
0xe8...45d1