WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054268
Price
0.0854 WBNB
TVL
$318,790.5
MKT CAP
$2M
5m
-0.07%
1h
-0.04%
4h
0.60%
24h
1.52%
Share
TXNS
204
Buys
69
Sells
135
Volume
29K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.25B
Pooled WBNB:
$153.56

PEPE/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004268. PEPE price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $28,832.85. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,027,924.25. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $318,790.51. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $318,790.51.

The total transactions of PEPE/WBNB is 204 in the last 24 hours, 69 of which are buy transactions, and 135 are sales transactions.

PEPE/WBNB pool has a trading volume of $28,832.85 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.0000000054, captured at 10:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000004268 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202610:18:27 AMsell$222.91$0.0542680.2820.085452.22M
0x86f...028f
0x67...4310
10/04/202610:18:27 AMsell$15.33$0.0542710.01940.0854033.59M
0x86f...028f
0x56...e215
10/04/202610:17:45 AMsell$54.48$0.0542610.068930.08539112.79M
0x5d4...7715
0x5b...b0c7
10/04/202610:17:45 AMsell$76.51$0.0542680.09680.085417.93M
0x76a...7B5f
0x0c...20b5
10/04/202610:17:45 AMsell$61.99$0.0542630.078430.08539414.54M
0x098...DcFf
0x20...5d4f
10/04/202610:17:41 AMbuy$241.85$0.0543650.3060.08552355.4M
0x519...6114
0x73...4e65
10/04/202610:17:55 AMsell$160.45$0.0542720.2030.08540537.56M
0x7e7...6BF6
0x53...d4f8
10/04/202610:17:44 AMsell$312.88$0.0542770.39580.08541273.14M
0xe9B...ba9B
0x4a...ad94
10/04/202610:17:45 AMsell$66.33$0.0542650.083930.08539615.55M
0xa61...0C5f
0xe5...4c80
10/04/202610:17:45 AMsell$96.79$0.0542730.12240.08540722.65M
0x44c...8690
0x66...ce0f
10/04/202610:17:45 AMsell$82.5$0.0542690.10430.08540219.32M
0x484...1D94
0xad...8997
10/04/202610:17:40 AMbuy$237.1$0.054360.30.08551754.38M
0x86f...028f
0xbc...ce3c
10/04/202610:17:45 AMsell$58.05$0.0542620.073450.08539313.62M
0x5cE...e7FF
0x2b...5f20
10/04/202610:17:54 AMbuy$168.74$0.0543590.21350.08551538.71M
0xED5...a23F
0xcb...0cdf
10/04/202610:17:45 AMsell$71.15$0.0542660.090020.08539816.68M
0x8E1...Dc10
0x98...6b86
10/04/202610:17:52 AMbuy$474.21$0.0543520.60.085506108.96M
0x79b...4E06
0xf1...9cf8
10/04/202610:17:45 AMsell$89.22$0.0542710.11280.08540420.89M
0x842...3D48
0x8e...4fad
10/04/202610:14:27 AMsell$0.6093$0.0542710.00077080.085404142,649.64
0xf8d...0d2e
0x61...078e
10/04/20269:56:10 AMbuy$149.64$0.054340.1890.08548334.47M
0x2CA...DB99
0x2c...bcd6
10/04/20269:56:10 AMbuy$809.78$0.0543511.020.085497186.08M
0x2CA...DB99
0x2c...bcd6