WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053424
Price
0.085001 WBNB
TVL
$348,416.72
MKT CAP
$1.7M
5m
0%
1h
0.30%
4h
0.30%
24h
3.15%
Share
TXNS
360
Buys
9
Sells
351
Volume
108K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
75.97B
Pooled WBNB:
$128.92

PEPE/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003424. PEPE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $107,838.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,676,879.61. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $348,416.73. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $348,416.73.

The total transactions of PEPE/WBNB is 360 in the last 24 hours, 9 of which are buy transactions, and 351 are sales transactions.

PEPE/WBNB pool has a trading volume of $107,838.77 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005001, captured at 3:14 PM UTC.

The price of converting 1 PEPE to USD is $0.000003424 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20262:50:36 PMsell$346$0.0534240.50530.085001101.04M
0xe34...Dd09
0xe2...5ce2
05/30/20262:49:31 PMsell$303.14$0.0534390.44270.08502488.13M
0xd4a...05F5
0x37...5458
05/30/20262:49:32 PMsell$50.51$0.0534390.073790.08502314.69M
0xd4a...05F5
0xde...426e
05/30/20262:49:32 PMsell$101.04$0.0534390.14750.08502329.38M
0xd4a...05F5
0xce...6441
05/30/20262:49:45 PMsell$50.49$0.0534370.073750.08502114.69M
0xd4a...05F5
0x79...f1d8
05/30/20262:49:30 PMsell$1,011.25$0.0534421.470.085027293.77M
0xd4a...05F5
0x7c...0f82
05/30/20262:49:30 PMsell$1,010.87$0.0534411.470.085025293.77M
0xd4a...05F5
0xde...98b2
05/30/20262:49:29 PMsell$1,011.63$0.0534431.470.085029293.77M
0xd4a...05F5
0xd9...0145
05/30/20262:49:28 PMsell$1,012.01$0.0534441.470.085031293.77M
0xd4a...05F5
0x79...2ba6
05/30/20262:49:27 PMsell$506.14$0.0534450.73920.085032146.89M
0xd4a...05F5
0x10...1bad
05/30/20262:45:05 PMsell$82.01$0.0534550.11940.08503323.73M
0x86b...6c1A
0x86...38c6
05/30/20262:44:53 PMsell$90.67$0.0534560.1320.08503326.24M
0x58F...40f4
0xb6...0d1a
05/30/20262:44:46 PMsell$87.77$0.0534550.12780.08503325.4M
0x58F...40f4
0x59...269c
05/30/20262:44:21 PMsell$88.81$0.0534530.12940.08503325.72M
0x105...5e93
0x52...e052
05/30/20262:43:51 PMsell$14.74$0.0534540.021490.0850334.27M
0x9b1...bd75
0xdf...637b
05/30/20262:43:43 PMsell$146.51$0.0534460.2140.08503442.51M
0x150...0e8b
0x89...7658
05/30/20262:43:44 PMsell$181.37$0.0534460.26490.08503452.63M
0xA74...e69A
0x94...8c2e
05/30/20262:43:44 PMsell$124.89$0.0534460.18240.08503436.24M
0xe7e...57fc
0x63...6bd0
05/30/20262:43:42 PMsell$235.17$0.0534460.34350.08503568.23M
0x2d8...8EB6
0x4e...6b1d
05/30/20262:43:47 PMsell$129.35$0.0534460.18890.08503437.54M
0xEb3...0929
0xa1...536b