Info about PEPE-WBNB pair
- Pooled PEPE:
- 49.92B
- Pooled WBNB:
- $183.8
PEPE/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003679. PEPE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $15,949.33. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,654,762.02. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $297,314.72. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $297,314.72.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 257 in the last 24 hours, 57 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $15,949.33 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005952, captured at 4:09 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003679 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:07:45 AM | buy | $11.23 | $0.053679 | 0.01818 | 0.085952 | 3.05M | 0x0b...0aaf | |
| 02/11/2026 | 4:07:31 AM | buy | $11.24 | $0.053678 | 0.01819 | 0.085952 | 3.06M | 0xbf...210d | |
| 02/11/2026 | 4:07:06 AM | buy | $11.26 | $0.05368 | 0.01821 | 0.085952 | 3.06M | 0xf2...7cd9 | |
| 02/11/2026 | 3:44:43 AM | buy | $9.9 | $0.053687 | 0.01598 | 0.085952 | 2.68M | 0x55...f052 | |
| 02/11/2026 | 3:41:44 AM | buy | $151.04 | $0.053693 | 0.2434 | 0.085951 | 40.9M | 0x3f...5255 | |
| 02/11/2026 | 3:41:30 AM | buy | $69.27 | $0.05369 | 0.1116 | 0.08595 | 18.77M | 0x16...7ab8 | |
| 02/11/2026 | 3:41:05 AM | buy | $169.13 | $0.053685 | 0.2729 | 0.085948 | 45.89M | 0xef...9009 | |
| 02/11/2026 | 3:41:08 AM | buy | $81.07 | $0.053686 | 0.1308 | 0.085949 | 21.99M | 0xcf...bfcc | |
| 02/11/2026 | 3:41:01 AM | buy | $114.56 | $0.053681 | 0.1849 | 0.085942 | 31.12M | 0x0d...141a | |
| 02/11/2026 | 3:41:01 AM | buy | $254.26 | $0.053682 | 0.4104 | 0.085944 | 69.04M | 0x45...5285 | |
| 02/11/2026 | 3:41:03 AM | buy | $249.95 | $0.053684 | 0.4034 | 0.085946 | 67.84M | 0x93...063a | |
| 02/11/2026 | 2:34:07 AM | buy | $114.16 | $0.053687 | 0.1839 | 0.085941 | 30.96M | 0x99...4377 | |
| 02/11/2026 | 2:30:01 AM | buy | $263.8 | $0.053701 | 0.4232 | 0.085939 | 71.27M | 0x2f...7cad | |
| 02/11/2026 | 2:29:14 AM | buy | $68.63 | $0.053699 | 0.1101 | 0.085937 | 18.55M | 0x13...be26 | |
| 02/11/2026 | 2:18:42 AM | buy | $88.99 | $0.053694 | 0.143 | 0.085937 | 24.09M | 0x53...868f | |
| 02/11/2026 | 2:16:53 AM | buy | $13.77 | $0.053694 | 0.02213 | 0.085936 | 3.73M | 0x6c...bec8 | |
| 02/11/2026 | 2:07:07 AM | buy | $16.3 | $0.053693 | 0.02621 | 0.085936 | 4.42M | 0x60...9e9f | |
| 02/11/2026 | 1:35:45 AM | buy | $69.39 | $0.053684 | 0.1118 | 0.085936 | 18.84M | 0x4b...10f5 | |
| 02/10/2026 | 10:39:02 PM | buy | $9.9 | $0.053673 | 0.01601 | 0.085935 | 2.7M | 0xeb...658b | |
| 02/10/2026 | 10:37:49 PM | buy | $9.92 | $0.05367 | 0.01604 | 0.085935 | 2.7M | 0xc8...ff21 |