Info about PEPE-WBNB pair
- Pooled PEPE:
- 37.95B
- Pooled WBNB:
- $210.73
PEPE/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000492. PEPE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $17,859.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,237,941.31. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $333,902.46. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $333,902.46.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 181 in the last 24 hours, 101 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $17,859.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000007044, captured at 12:50 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000492 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:43:37 PM | sell | $4.43 | $0.05492 | 0.006351 | 0.087044 | 901,634.01 | 0x31...ab8d | |
| 11/08/2026 | 12:28:28 PM | buy | $6.91 | $0.055017 | 0.0099 | 0.087187 | 1.38M | 0x34...4f4f | |
| 11/08/2026 | 12:26:28 PM | buy | $4.58 | $0.055019 | 0.00656 | 0.087187 | 912,786.55 | 0xed...56db | |
| 11/08/2026 | 12:22:52 PM | buy | $50 | $0.055019 | 0.07158 | 0.087186 | 9.96M | 0x77...3f04 | |
| 11/08/2026 | 12:22:51 PM | buy | $200 | $0.055016 | 0.2863 | 0.087181 | 39.87M | 0x77...2791 | |
| 11/08/2026 | 12:22:46 PM | buy | $100 | $0.055012 | 0.1431 | 0.087176 | 19.95M | 0xda...2d2c | |
| 11/08/2026 | 12:22:41 PM | buy | $136.49 | $0.055006 | 0.1954 | 0.087168 | 27.26M | 0xc9...1380 | |
| 11/08/2026 | 12:22:40 PM | buy | $56.01 | $0.055001 | 0.0802 | 0.087161 | 11.2M | 0x5a...6475 | |
| 11/08/2026 | 12:22:42 PM | buy | $99.97 | $0.055009 | 0.1431 | 0.087173 | 19.96M | 0x6e...758f | |
| 11/08/2026 | 12:22:41 PM | buy | $99.97 | $0.055003 | 0.1431 | 0.087164 | 19.98M | 0x97...9e02 | |
| 11/08/2026 | 12:22:26 PM | buy | $20.74 | $0.055 | 0.0297 | 0.08716 | 4.15M | 0xc8...4861 | |
| 11/08/2026 | 12:21:46 PM | buy | $20.74 | $0.055001 | 0.0297 | 0.087159 | 4.15M | 0x70...14a0 | |
| 11/08/2026 | 12:21:01 PM | buy | $99.99 | $0.055001 | 0.1431 | 0.087157 | 20M | 0x44...c1bc | |
| 11/08/2026 | 12:20:56 PM | buy | $100 | $0.054998 | 0.1431 | 0.087154 | 20.01M | 0x62...fc2d | |
| 11/08/2026 | 12:18:40 PM | buy | $100 | $0.054995 | 0.1431 | 0.08715 | 20.02M | 0xfa...1f5a | |
| 11/08/2026 | 12:15:51 PM | sell | $65.38 | $0.054898 | 0.09356 | 0.08701 | 13.35M | 0x29...294f | |
| 11/08/2026 | 12:15:51 PM | sell | $69.19 | $0.0549 | 0.09901 | 0.087012 | 14.12M | 0x13...c86a | |
| 11/08/2026 | 12:15:51 PM | sell | $61.87 | $0.054897 | 0.08854 | 0.087007 | 12.63M | 0x8b...5728 | |
| 11/08/2026 | 12:04:10 PM | sell | $0.6027 | $0.054902 | 0.0008621 | 0.087013 | 122,928.18 | 0xd8...96eb | |
| 11/08/2026 | 11:51:29 AM | buy | $49.99 | $0.055001 | 0.07151 | 0.087155 | 10M | 0x84...9caf |