WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054454
Price
0.086077 WBNB
TVL
$314,307.18
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.18%
24h
-3.92%
Share
TXNS
237
Buys
75
Sells
162
Volume
17K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
41.58B
Pooled WBNB:
$176.14

PEPE/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004454. PEPE price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $16,684.62. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,088,380.57. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $314,307.19. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $314,307.19.

The total transactions of PEPE/WBNB is 237 in the last 24 hours, 75 of which are buy transactions, and 162 are sales transactions.

PEPE/WBNB pool has a trading volume of $16,684.62 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006077, captured at 10:13 PM UTC.

The price of converting 1 PEPE to USD is $0.000004454 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20269:28:24 PMsell$111.16$0.0544540.15160.08607724.96M0xab...1f58
10/24/20267:49:13 PMbuy$384.86$0.0545220.52720.08619685.09M0x61...3122
10/24/20267:42:13 PMbuy$414.52$0.0545170.56730.08618291.75M0xea...674b
10/24/20267:36:59 PMsell$0.2336$0.0544210.00031990.08605352,849.320x43...7cd2
10/24/20267:35:18 PMbuy$555.44$0.0545040.76040.086166123.32M0xa5...b421
10/24/20267:34:48 PMbuy$558.53$0.0544890.76480.086148124.4M0xe2...6594
10/24/20267:33:52 PMbuy$199.99$0.0544760.27380.08612944.68M0x7f...b70a
10/24/20267:33:53 PMbuy$190.05$0.0544810.26020.08613642.41M0x24...4360
10/24/20267:06:57 PMbuy$82.75$0.0544670.11340.08612318.53M0xd3...4b8f
10/24/20267:06:56 PMbuy$54.83$0.0544650.075170.08612112.28M0x49...88e8
10/24/20266:59:29 PMbuy$537.07$0.0544580.73610.08611120.47M0x69...c4c3
10/24/20266:56:53 PMbuy$49.98$0.0544440.068580.08609711.25M0x94...333e
10/24/20266:56:53 PMbuy$49.98$0.0544450.068580.08609911.24M0xa9...37a2
10/24/20266:52:52 PMbuy$99.99$0.0544410.13720.08609422.51M0x85...d0a3
10/24/20266:52:45 PMbuy$49.99$0.0544390.06860.08609111.26M0x5d...95b7
10/24/20266:52:24 PMbuy$49.96$0.0544340.068620.08608911.27M0x5d...e6bb
10/24/20266:50:34 PMbuy$49.97$0.0544320.068640.08608811.28M0x75...11cf
10/24/20266:50:23 PMbuy$49.97$0.0544270.068640.0860811.29M0x37...c5a1
10/24/20266:50:24 PMbuy$49.97$0.0544280.068640.08608211.29M0xc3...19e8
10/24/20266:50:31 PMbuy$99.96$0.054430.13720.08608522.56M0xa0...4f10