WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054111
Price
0.084778 WBNB
TVL
$286,036.84
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.14%
24h
0.73%
Share
TXNS
23
Buys
6
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.07B
Pooled WBNB:
$117.1

PEPE/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004111. PEPE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,994.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,852,019.98. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $286,036.84. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $286,036.84.

The total transactions of PEPE/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,994.75 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004778, captured at 2:09 PM UTC.

The price of converting 1 PEPE to USD is $0.000004111 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20251:42:30 PMsell$0.002366$0.0541110.052750.084778575.6
0x19C...6355
0xa5...8bfb
12/30/20251:42:30 PMbuy$0.1917$0.0541940.00022280.08487545,702
0x19C...6355
0xa5...8bfb
12/30/202512:18:36 PMsell$6.05$0.0540980.0070630.0847781.48M
0x990...a48C
0x7d...e7fe
12/30/202510:15:01 AMbuy$635.12$0.0541580.74020.084847152.71M
0xf39...dA2E
0xdc...3bb5
12/30/20259:51:02 AMbuy$51.22$0.0541090.060.08481312.47M
0x2dB...A0CB
0x23...6ad1
12/30/20259:47:32 AMsell$0.0606$0.0540240.000070990.08471415,057.32
0x03d...8557
0x8d...6bc6
12/30/20253:15:30 AMsell$157.44$0.0540280.18460.08472339.08M
0xA42...a45f
0xdf...4865
12/29/20257:45:07 PMbuy$30.8$0.0541240.036040.0848277.47M
0x421...F5e9
0xd0...b9ab
12/29/20257:32:52 PMsell$309.94$0.0540320.36470.08474676.85M
0xE7d...54B3
0x46...aed1
12/29/20257:11:05 PMsell$165.68$0.0540570.19480.08477140.83M
0xD25...4272
0x7e...e09a
12/29/20256:58:13 PMbuy$47.51$0.0541450.055860.08487411.46M
0x388...c3f0
0x88...d961
12/29/20255:50:10 PMsell$78.02$0.0540830.091320.08477919.11M
0x861...2E02
0x25...b0de
12/29/20255:33:57 PMsell$29.76$0.0540880.034830.0847847.28M
0x195...C90c
0xd8...bf9c
12/29/20255:17:51 PMsell$3.27$0.0540890.0038290.084786800,000
0x97d...a01A
0xc1...4c64
12/29/20254:41:27 PMsell$24.96$0.0540680.029370.0847876.14M
0x37A...cE51
0x53...1844
12/29/20254:39:30 PMsell$29.54$0.0540910.03460.084797.22M
0x6E5...ed03
0xa1...9537
12/29/20254:39:10 PMsell$32.41$0.0540930.037950.0847947.92M
0xDEf...20CE
0x38...46bb
12/29/20254:37:32 PMbuy$223.22$0.0541740.26140.08488853.47M
0x388...c3f0
0xec...c6c8
12/29/20254:37:33 PMsell$67.27$0.0540980.078780.08479916.42M
0x37A...cE51
0x3f...70c8
12/29/20254:07:50 PMsell$2.24$0.0540670.0026430.084779553,103.54
0x383...F722
0x1d...1ccf