WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055057
Price
0.08706 WBNB
TVL
$342,882.7
MKT CAP
$2.3M
5m
0%
1h
3.07%
4h
1.79%
24h
-2.13%
Share
TXNS
654
Buys
246
Sells
408
Volume
54K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
38.53B
Pooled WBNB:
$206.62

PEPE/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005057. PEPE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $53,817.12. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,325,006.18. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $342,882.71. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $342,882.71.

The total transactions of PEPE/WBNB is 654 in the last 24 hours, 246 of which are buy transactions, and 408 are sales transactions.

PEPE/WBNB pool has a trading volume of $53,817.12 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000706, captured at 8:48 AM UTC.

The price of converting 1 PEPE to USD is $0.000005057 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20268:36:54 AMbuy$99.9$0.0550310.13960.0870319.86M
0x346...0B90
0x9f...e43a
11/05/20268:38:43 AMbuy$300.08$0.0550370.41920.08703859.57M
0x346...0B90
0xb8...024b
11/05/20268:38:51 AMbuy$100.01$0.0550440.13970.08704719.83M
0x346...0B90
0x39...6d69
11/05/20268:39:04 AMbuy$49.99$0.0550460.069850.087059.91M
0x346...0B90
0xba...6f5f
11/05/20268:39:31 AMbuy$50.03$0.0550570.069840.087069.89M
-
0x4c...b65b
11/05/20268:38:48 AMbuy$50.04$0.0550460.069860.0870449.92M
-
0x15...ca19
11/05/20268:39:24 AMbuy$227.8$0.0550540.3180.08705545.07M
-
0x74...3c0d
11/05/20268:36:52 AMbuy$49.99$0.0550330.06980.0870289.93M
-
0x28...9f80
11/05/20268:29:16 AMbuy$414.84$0.0550150.580.08701182.72M
0xBFf...5139
0xac...0a00
11/05/20268:29:02 AMsell$36.52$0.054910.051060.0868657.44M
0x9C5...CC3a
0x1c...6d17
11/05/20268:28:44 AMsell$0.3641$0.0549120.00050910.08686774,138.73
0x35d...ab26
0xba...1fbd
11/05/20268:29:01 AMsell$20.26$0.0549110.028330.0868664.13M
0xdbB...D789
0x18...4d01
11/05/20268:29:01 AMsell$23.53$0.0549110.03290.0868674.79M
0xC58...491a
0x0d...287c
11/05/20268:28:39 AMsell$0.6644$0.054910.00092930.086867135,317.07
0x33F...6210
0xe0...d245
11/05/20268:28:20 AMsell$120.34$0.0549110.16830.0868724.5M
0x14f...f725
0x40...2991
11/05/20268:20:33 AMsell$46.63$0.0549130.065240.0868739.49M
0xb1C...4014
0x57...b46f
11/05/20268:20:33 AMsell$52.37$0.0549150.073270.08687610.65M
0xa61...9DAa
0x1f...5f78
11/05/20268:20:33 AMsell$49.38$0.0549140.069080.08687410.05M
0xfE1...80c9
0x1f...8841
11/05/20268:20:17 AMsell$45.44$0.0549170.063570.0868789.24M
0xB0d...aBa1
0x99...fc1a
11/05/20268:13:05 AMsell$21.9$0.0549050.030710.0868794.46M
0xeBE...2BE3
0xc6...2ba6