Info about PEPE-WBNB pair
- Pooled PEPE:
- 43.2B
- Pooled WBNB:
- $130.42
PEPE/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003461. PEPE price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $12,854.62. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,493,880.37. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $238,753.64. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $238,753.64.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 132 in the last 24 hours, 35 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $12,854.62 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005058, captured at 1:48 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003461 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:08:18 AM | buy | $18.32 | $0.053461 | 0.02678 | 0.085058 | 5.29M | 0x7e...34f2 | |
| 08/31/2026 | 12:20:14 AM | buy | $2.35 | $0.053455 | 0.00345 | 0.085057 | 682,280.54 | 0xc6...ee48 | |
| 08/30/2026 | 11:55:15 PM | buy | $3.21 | $0.053445 | 0.004713 | 0.085057 | 932,040.87 | 0x0a...8920 | |
| 08/30/2026 | 11:41:09 PM | sell | $45.68 | $0.053423 | 0.06642 | 0.084978 | 13.34M | 0x09...76fe | |
| 08/30/2026 | 11:39:31 PM | sell | $45.51 | $0.053411 | 0.06649 | 0.084982 | 13.34M | 0x75...0c90 | |
| 08/30/2026 | 11:36:09 PM | sell | $91.43 | $0.053425 | 0.1333 | 0.084994 | 26.69M | 0x82...b941 | |
| 08/30/2026 | 11:36:10 PM | sell | $45.64 | $0.05342 | 0.06655 | 0.084987 | 13.34M | 0x79...edcb | |
| 08/30/2026 | 11:36:01 PM | sell | $91.66 | $0.053434 | 0.1335 | 0.085004 | 26.69M | 0x7e...14e6 | |
| 08/30/2026 | 11:35:03 PM | sell | $91.85 | $0.053441 | 0.1338 | 0.085014 | 26.69M | 0xc1...b63b | |
| 08/30/2026 | 11:34:16 PM | sell | $92.02 | $0.053448 | 0.134 | 0.085023 | 26.69M | 0x23...0470 | |
| 08/30/2026 | 11:29:32 PM | sell | $92.81 | $0.053477 | 0.1348 | 0.085053 | 26.69M | 0x92...8561 | |
| 08/30/2026 | 11:27:45 PM | sell | $93.57 | $0.053506 | 0.1351 | 0.085063 | 26.69M | 0x6e...3c70 | |
| 08/30/2026 | 11:24:34 PM | sell | $46.85 | $0.053511 | 0.06766 | 0.08507 | 13.34M | 0x2e...6902 | |
| 08/30/2026 | 11:23:05 PM | sell | $94.28 | $0.053532 | 0.1356 | 0.085082 | 26.69M | 0xbb...fc1c | |
| 08/30/2026 | 11:23:10 PM | sell | $47.07 | $0.053527 | 0.06772 | 0.085075 | 13.34M | 0xfd...eac0 | |
| 08/30/2026 | 11:13:29 PM | sell | $47.65 | $0.05357 | 0.06879 | 0.085155 | 13.34M | 0xd9...016f | |
| 08/30/2026 | 11:13:16 PM | sell | $95.44 | $0.053576 | 0.1377 | 0.085163 | 26.69M | 0xe1...7af6 | |
| 08/30/2026 | 11:13:15 PM | buy | $178.63 | $0.053645 | 0.2578 | 0.085263 | 49M | 0x3d...cd37 | |
| 08/30/2026 | 11:10:06 PM | sell | $95.28 | $0.05357 | 0.1375 | 0.085154 | 26.69M | 0xcc...3881 | |
| 08/30/2026 | 11:05:06 PM | sell | $47.85 | $0.053586 | 0.06908 | 0.085177 | 13.34M | 0x72...263f |