WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055301
Price
0.08786 WBNB
TVL
$343,938.55
MKT CAP
$2.4M
5m
0.52%
1h
4.06%
4h
2.19%
24h
-0.33%
Share
TXNS
661
Buys
277
Sells
384
Volume
81K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
35.34B
Pooled WBNB:
$232.14

PEPE/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005301. PEPE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $81,349.88. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,409,469.78. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $343,938.56. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $343,938.56.

The total transactions of PEPE/WBNB is 661 in the last 24 hours, 277 of which are buy transactions, and 384 are sales transactions.

PEPE/WBNB pool has a trading volume of $81,349.88 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000786, captured at 5:33 PM UTC.

The price of converting 1 PEPE to USD is $0.000005301 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20265:32:06 PMbuy$49.99$0.0553010.074130.087869.43M0xcd...dfeb
11/10/20265:31:57 PMbuy$99.95$0.0552940.14820.08785318.88M0x79...e4cd
11/10/20265:31:58 PMbuy$99.95$0.0552970.14820.08785718.87M0x9b...2143
11/10/20265:31:01 PMbuy$49.99$0.0552820.074160.0878369.46M0xa4...45d1
11/10/20265:31:02 PMbuy$99.97$0.0552840.14830.08783918.92M0xdc...ec61
11/10/20265:31:03 PMbuy$273.27$0.0552890.40530.08784651.67M0xa2...caa0
11/10/20265:29:58 PMbuy$68.44$0.0552730.10160.08783212.98M0x46...4c92
11/10/20265:30:14 PMbuy$42.23$0.0552750.062720.0878348.01M0xe9...8bfd
11/10/20265:21:37 PMbuy$122.89$0.0552680.18260.08782823.32M0xfb...f970
11/10/20265:20:36 PMsell$60.61$0.0551660.090.08767111.73M0xa6...803a
11/10/20265:19:41 PMsell$75.73$0.0551710.11230.08767414.65M0x6a...4932
11/10/20265:18:26 PMsell$97.68$0.055170.1450.08767718.89M0xf6...ea10
11/10/20265:18:03 PMbuy$26.35$0.0552670.039160.0878285M0x84...7c18
11/10/20265:18:03 PMbuy$40.25$0.0552660.059830.0878277.64M0xad...9b7d
11/10/20265:18:10 PMbuy$66.6$0.055270.0990.08783412.64M0x20...f591
11/10/20265:18:05 PMbuy$99.13$0.0552680.14730.08783118.82M0x40...cb9d
11/10/20265:17:59 PMbuy$136.52$0.0552580.20290.08781625.96M0x48...9aeb
11/10/20265:17:59 PMbuy$183.13$0.0552620.27220.08782334.8M0x70...bdd2
11/10/20265:17:16 PMbuy$49.98$0.0552530.074290.0878069.52M0x95...b448
11/10/20265:17:17 PMbuy$164.55$0.0552560.24450.08781131.31M0xd6...5b40