WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053742
Price
0.086115 WBNB
TVL
$246,585.97
MKT CAP
$1.6M
5m
0%
1h
-0.37%
4h
-3.68%
24h
-4.05%
Share
TXNS
349
Buys
154
Sells
195
Volume
18K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.81B
Pooled WBNB:
$159.5

PEPE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003742. PEPE price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $18,085.35. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,642,079.40. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $246,585.97. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $246,585.97.

The total transactions of PEPE/WBNB is 349 in the last 24 hours, 154 of which are buy transactions, and 195 are sales transactions.

PEPE/WBNB pool has a trading volume of $18,085.35 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006115, captured at 6:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000003742 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:12:13 PMsell$76.03$0.0537420.12420.08611520.32M
0x2dB...A0CB
0xa8...7461
04/29/20266:12:06 PMsell$118.48$0.0537490.19340.0861231.6M
0x7E8...cF46
0x9e...20b9
04/29/20266:12:05 PMsell$240.38$0.0537550.39230.08612964.02M
0xDEf...20CE
0x66...c594
04/29/20266:12:02 PMsell$47.4$0.0537590.077380.08613712.61M
0x7E8...cF46
0x6c...7fbe
04/29/20266:12:02 PMsell$11.43$0.053760.018660.0861383.04M
0x2dB...A0CB
0x54...e566
04/29/20266:12:01 PMsell$20.51$0.0537610.033480.0861395.45M
0x850...a143
0x5b...d52d
04/29/20266:12:03 PMsell$16.47$0.0537580.026890.0861354.38M
0xDEf...20CE
0x64...f8f9
04/29/20266:11:58 PMsell$20.45$0.0537620.033380.086145.44M
0x37A...cE51
0x1d...7a9e
04/29/20266:09:58 PMsell$43.13$0.0537560.070540.08614211.49M
0x1B7...dC03
0x2d...1e41
04/29/20266:09:57 PMsell$423.18$0.0537630.6920.086153112.45M
0xD96...0BBE
0xa5...fb8b
04/29/20266:09:45 PMsell$40.43$0.0537820.065910.08616510.69M
0x7E8...cF46
0xc1...ae45
04/29/20266:09:45 PMsell$28.81$0.0537830.046960.0861677.62M
0x195...C90c
0x15...6dc7
04/29/20266:09:44 PMsell$20.7$0.0537840.033740.0861685.47M
0xDEf...20CE
0xd0...3db7
04/29/20266:09:44 PMsell$29$0.0537840.047270.0861697.66M
0x850...a143
0x7b...d1cd
04/29/20266:09:43 PMsell$76.83$0.0537860.12520.08617220.29M
0xDEf...20CE
0xe1...22e3
04/29/20264:55:28 PMsell$1.31$0.0538140.0021260.086174344,493.51
0xC3f...FD1d
0xdc...82bd
04/29/20264:01:11 PMsell$17.68$0.0538060.028680.0861744.65M
0xDEf...20CE
0xa0...d044
04/29/20264:00:49 PMsell$15.64$0.0538070.025370.0861754.11M
0x7E8...cF46
0x15...2097
04/29/20264:00:47 PMsell$39.15$0.0538070.063510.08617610.28M
0xa45...ABB0
0xa4...7215
04/29/20264:00:07 PMsell$16.31$0.0538030.02650.0861784.29M
0x37A...cE51
0xd2...2479