WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054919
Price
0.087077 WBNB
TVL
$333,496.67
MKT CAP
$2.3M
5m
-0.04%
1h
-0.76%
4h
-0.98%
24h
-0.14%
Share
TXNS
286
Buys
141
Sells
145
Volume
26K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
37.79B
Pooled WBNB:
$212.37

PEPE/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004919. PEPE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $26,041.80. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,261,674.38. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $333,496.68. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $333,496.68.

The total transactions of PEPE/WBNB is 286 in the last 24 hours, 141 of which are buy transactions, and 145 are sales transactions.

PEPE/WBNB pool has a trading volume of $26,041.80 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000007077, captured at 6:22 AM UTC.

The price of converting 1 PEPE to USD is $0.000004919 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20266:21:28 AMsell$52.58$0.0549190.075650.08707710.69M
0x346...0B90
0x30...9d42
11/07/20266:15:41 AMsell$3.98$0.0549210.0057250.087078808,849.62
0x433...3A6c
0xb8...dc8d
11/07/20266:09:52 AMsell$90.22$0.0549230.12970.0870818.32M
0x146...4Db9
0x83...2dbd
11/07/20266:00:55 AMsell$527.31$0.0549320.75820.087092106.91M
0x346...0B90
0x13...e06c
11/07/20265:49:17 AMsell$48.8$0.0549390.070190.0871039.88M
0x09F...f169
0x69...9412
11/07/20265:42:56 AMsell$97.67$0.0549420.14040.08710619.76M
0x09F...f169
0x41...5194
11/07/20265:42:38 AMsell$48.88$0.0549470.070290.0871139.88M
0x09F...f169
0x57...2783
11/07/20265:42:38 AMsell$105.72$0.0549440.1520.0871121.38M
0x346...0B90
0xaa...9267
11/07/20265:40:56 AMsell$48.89$0.0549480.070310.0871159.88M
0x09F...f169
0x91...0714
11/07/20265:31:13 AMsell$317.69$0.0549520.45680.08712264.14M
0x346...0B90
0xcb...5dac
11/07/20265:22:13 AMsell$116.95$0.0549570.16820.08713123.59M
0xC22...ab6b
0xa5...c293
11/07/20265:15:11 AMsell$117.91$0.0549650.16940.08713623.75M
0x3a7...Fda0
0x51...9e84
11/07/20264:25:41 AMsell$1.23$0.0549630.001770.087143247,816.79
0x05D...083E
0x71...b91c
11/07/20264:13:18 AMsell$364.85$0.0549640.52550.0871573.5M
0x82B...7798
0xac...5b9c
11/07/20264:10:52 AMsell$49.11$0.0549690.070730.0871589.88M
0x09F...f169
0x18...012b
11/07/20264:10:25 AMsell$49.1$0.0549690.070750.087169.88M
0x09F...f169
0xae...1fce
11/07/20264:09:53 AMbuy$772.11$0.055061.110.087291152.57M
0xfc1...2DB2
0x9d...13b5
11/07/20264:01:23 AMsell$0.07433$0.0549470.00010710.08713115,023.95
0x197...7c3d
0xca...d7e3
11/07/20262:41:38 AMsell$84.94$0.0549670.12190.08713317.1M
0xC8E...80Ba
0xe3...4160
11/07/20262:11:44 AMbuy$0.2507$0.0550730.00035970.08727949,417.62
0xC8E...80Ba
0x6e...1dfe