WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055547
Price
0.085865 WBNB
TVL
$356,169.57
MKT CAP
$2.5M
5m
0%
1h
-2.05%
4h
-1.75%
24h
-0.38%
Share
TXNS
91
Buys
31
Sells
60
Volume
14K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
41.38B
Pooled WBNB:
$133.82

PEPE/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005547. PEPE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $13,980.65. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,479,665.80. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $356,169.57. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $356,169.57.

The total transactions of PEPE/WBNB is 91 in the last 24 hours, 31 of which are buy transactions, and 60 are sales transactions.

PEPE/WBNB pool has a trading volume of $13,980.65 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005865, captured at 2:39 PM UTC.

The price of converting 1 PEPE to USD is $0.000005547 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20252:23:23 PMsell$52.57$0.0555470.055570.0858659.48M
0x088...3986
0x75...ca64
11/06/20251:33:53 PMbuy$1.8$0.0556630.0019080.085985318,906.16
0x1EC...CA83
0x87...e428
11/06/20251:06:28 PMbuy$17.37$0.055670.018340.0859843.06M
0xC8E...23a1
0xaf...029c
11/06/20251:00:00 PMbuy$24.75$0.0556460.026230.0859834.38M
0xC8E...23a1
0xf1...316e
11/06/202510:18:31 AMsell$773.08$0.0556090.81030.085879137.82M
0x92f...f201
0xa2...951d
11/06/202510:07:17 AMsell$84.51$0.0556330.088460.08589615M
0xA42...a45f
0xb7...2fb6
11/06/202510:07:22 AMsell$8.12$0.0556310.0085050.0858951.44M
0x7BC...8b54
0x8b...aa19
11/06/202510:05:10 AMsell$106.57$0.0556360.11150.085918.91M
0x3D8...5f95
0x51...c8e9
11/06/20259:26:58 AMsell$42.71$0.0556490.044640.0859037.56M
0x163...373e
0x5a...2177
11/06/20257:35:11 AMsell$79.76$0.0556350.083590.08590514.16M
0x557...4CF4
0xcd...9ae0
11/06/20257:32:41 AMsell$232.38$0.055640.24350.08591141.2M
0x3D8...5f95
0xf7...ff2e
11/06/20257:31:29 AMsell$20.16$0.0556450.021130.0859163.57M
0x557...4CF4
0x02...6ca1
11/06/20257:30:50 AMsell$73.25$0.0556490.076740.08591812.97M
0xA42...a45f
0x7a...0322
11/06/20256:14:38 AMsell$19.79$0.0556460.020750.085923.51M
0x16c...F8fB
0xcd...4c35
11/06/20256:14:23 AMsell$44.77$0.0556470.046940.0859217.93M
0xae9...073b
0xdf...d425
11/06/20255:48:37 AMsell$149.5$0.0556310.15730.08592526.55M
0x088...3986
0xee...716d
11/06/20255:48:24 AMsell$64.7$0.0556360.068050.08592911.48M
0x16c...F8fB
0x15...2015
11/06/20255:48:21 AMsell$76.01$0.0556390.079950.08593213.48M
0xD96...0BBE
0x2f...ef48
11/06/20255:39:56 AMsell$170.18$0.0556470.17890.08593630.14M
0x3D8...5f95
0x3e...9cfb
11/06/20255:36:27 AMsell$148$0.0556910.15450.08594326M
0x3D8...5f95
0xa8...f937