WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05393
Price
0.085302 WBNB
TVL
$291,785.31
MKT CAP
$1.9M
5m
0%
1h
0.12%
4h
2.03%
24h
-1.54%
Share
TXNS
80
Buys
51
Sells
29
Volume
6K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.41B
Pooled WBNB:
$147.49

PEPE/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000393. PEPE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,053.39. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,889,553.12. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $291,785.31. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $291,785.31.

The total transactions of PEPE/WBNB is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.

PEPE/WBNB pool has a trading volume of $6,053.39 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005302, captured at 5:13 AM UTC.

The price of converting 1 PEPE to USD is $0.00000393 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20265:11:22 AMbuy$81.73$0.053930.11020.08530220.79M
0x9f8...d8C7
0x11...1936
10/09/20265:04:57 AMbuy$35.31$0.0539260.047650.0852998.99M
0x9f8...d8C7
0x1a...19a3
10/09/20265:04:15 AMbuy$37.97$0.0539250.051230.0852969.67M
0x9f8...d8C7
0xef...1e4d
10/09/20263:47:14 AMsell$0.1524$0.0538440.00020580.0851939,660.78
0x505...D347
0x7b...a413
10/09/20263:28:09 AMsell$1.33$0.0538410.0018010.08519347,097.19
0xE85...A001
0x22...7912
10/09/20263:21:38 AMbuy$38.12$0.053920.051490.0852949.73M
0x9f8...d8C7
0x9a...05e0
10/09/20263:13:31 AMbuy$136.94$0.0539040.18550.0852935.07M
0x999...0515
0x23...98f0
10/09/20263:09:23 AMsell$0.7067$0.0538280.00095640.085181184,594.65
0xaCe...d5ff
0xdf...341e
10/09/20263:09:23 AMsell$0.2121$0.0538280.0002870.08518155,400.57
0xACE...5AAd
0xc8...750d
10/09/20262:46:04 AMsell$0.02318$0.0538240.00003140.0851816,061.83
0xBDc...8CE6
0xcb...3ec0
10/09/20262:10:52 AMsell$2.77$0.0538210.0037580.085181725,330.28
0x8cC...4193
0x67...6f87
10/09/20261:41:48 AMbuy$36.77$0.0538870.050.0852859.46M
0x9f8...d8C7
0xef...4b2d
10/09/20261:39:46 AMbuy$43.52$0.0538760.059320.08528311.23M
0x9f8...d8C7
0x79...6054
10/09/20261:39:08 AMbuy$45.58$0.0538760.06210.0852811.76M
0x9f8...d8C7
0xee...5136
10/09/20261:39:01 AMbuy$49.6$0.0538740.067580.08527812.8M
0x9f8...d8C7
0x6e...b369
10/09/20261:27:39 AMbuy$42.24$0.0538850.057350.08527510.87M
0x576...e73E
0x15...919f
10/09/20261:27:03 AMbuy$39.46$0.0538830.053580.08527310.16M
0x9f8...d8C7
0x48...0c79
10/09/20261:27:01 AMbuy$35.81$0.0538820.048620.0852719.23M
0x9f8...d8C7
0x51...14a5
10/09/20261:26:38 AMbuy$45.21$0.0538750.061440.08526611.67M
0x9f8...d8C7
0x75...848b
10/09/20261:26:41 AMbuy$43.77$0.0538770.059470.08526911.29M
0x9f8...d8C7
0xa4...b997