WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053666
Price
0.08592 WBNB
TVL
$296,889.34
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.75%
24h
-2.74%
Share
TXNS
226
Buys
25
Sells
201
Volume
13K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
50.84B
Pooled WBNB:
$178.35

PEPE/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003666. PEPE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $12,618.92. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,648,996.93. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $296,889.34. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $296,889.34.

The total transactions of PEPE/WBNB is 226 in the last 24 hours, 25 of which are buy transactions, and 201 are sales transactions.

PEPE/WBNB pool has a trading volume of $12,618.92 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000592, captured at 7:36 PM UTC.

The price of converting 1 PEPE to USD is $0.000003666 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20266:22:37 PMbuy$5.07$0.0536660.0081960.085921.38M
0x9c9...b364
0x50...1de1
02/10/20265:54:09 PMbuy$4.04$0.0536910.0064840.085921.1M
0xB06...4610
0xa8...37ea
02/10/20265:47:09 PMsell$206.33$0.0536260.33020.08580356.9M
0xf5c...B00C
0x4a...258a
02/10/20265:36:59 PMbuy$6.79$0.0536960.010880.0859221.84M
0xE1a...ce60
0xe4...8ebc
02/10/20263:07:13 PMbuy$39.96$0.0536610.064630.08592110.91M
0x322...f7b4
0x9e...673b
02/10/20262:55:22 PMbuy$49.54$0.0536560.080240.08592113.55M
0xe3A...3eBC
0xf3...e6df
02/10/20262:50:50 PMbuy$84.08$0.0536410.13670.0859223.09M
0x2E4...b86E
0x8b...1c5e
02/10/20262:50:49 PMbuy$77.23$0.0536410.12550.0859221.21M
0x2dB...A0CB
0x33...f87b
02/10/20262:50:44 PMbuy$73.13$0.0536410.11880.08591820.09M
0xa45...ABB0
0x10...3893
02/10/20262:50:46 PMbuy$63.74$0.0536410.10360.08591917.51M
0x2E4...b86E
0xf1...62b7
02/10/20262:50:42 PMbuy$67.96$0.053640.11040.08591818.67M
0x37A...cE51
0xc0...4cc6
02/10/20262:50:41 PMbuy$196.45$0.0536390.31930.08591653.97M
0xDEf...20CE
0x78...998b
02/10/20262:50:25 PMbuy$71.59$0.0536370.11630.08591319.68M
0x37A...cE51
0x96...6d88
02/10/20262:50:32 PMbuy$67.03$0.0536380.10890.08591418.43M
0x7E8...cF46
0xf7...6809
02/10/20262:50:39 PMbuy$157.47$0.0536380.25590.08591543.28M
0xEe3...C9a1
0x74...ebc5
02/10/20262:48:14 PMbuy$88.63$0.0536390.14390.08591224.35M
0xD8A...5d45
0x80...504f
02/10/20262:48:11 PMbuy$397.92$0.0536350.64690.08591109.46M
0xD8A...5d45
0x80...bc86
02/10/20262:11:52 PMsell$0.04406$0.0536110.000070650.0857912,200.95
0x03d...8557
0x1b...65a7
02/10/202612:47:59 PMsell$6.15$0.0536230.009840.085791.7M
0x2Ab...EA0B
0xd6...bbd9
02/10/202612:27:52 PMbuy$96.65$0.0537130.15370.08590726.03M
0xB9C...7d62
0x9a...9730