Info about PEPE-WBNB pair
- Pooled PEPE:
- 36.56B
- Pooled WBNB:
- $219.07
PEPE/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005168. PEPE price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $25,314.11. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,375,961.62. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $341,059.40. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $341,059.40.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 299 in the last 24 hours, 180 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $25,314.11 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000007446, captured at 10:09 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005168 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:06:16 AM | buy | $39.59 | $0.055168 | 0.05703 | 0.087446 | 7.66M | 0x81...b05c | |
| 11/06/2026 | 10:04:01 AM | sell | $2.37 | $0.055064 | 0.003424 | 0.087297 | 469,287.38 | 0x54...9268 | |
| 11/06/2026 | 9:56:54 AM | sell | $68.66 | $0.055064 | 0.09895 | 0.087298 | 13.56M | 0x98...6fa3 | |
| 11/06/2026 | 9:53:56 AM | sell | $187.16 | $0.055067 | 0.2697 | 0.087303 | 36.93M | 0xe6...f985 | |
| 11/06/2026 | 9:53:46 AM | buy | $148.13 | $0.055175 | 0.2135 | 0.087459 | 28.62M | 0x45...5454 | |
| 11/06/2026 | 9:53:48 AM | sell | $140.86 | $0.055072 | 0.203 | 0.08731 | 27.77M | 0xee...f1a9 | |
| 11/06/2026 | 9:53:46 AM | buy | $381.62 | $0.055167 | 0.55 | 0.087447 | 73.85M | 0x25...b27c | |
| 11/06/2026 | 9:47:07 AM | sell | $33.17 | $0.055063 | 0.04778 | 0.087292 | 6.55M | 0x07...3808 | |
| 11/06/2026 | 9:43:02 AM | sell | $91.94 | $0.055065 | 0.1323 | 0.087295 | 18.15M | 0x5d...1dce | |
| 11/06/2026 | 9:41:13 AM | sell | $0.9518 | $0.055066 | 0.00137 | 0.087297 | 187,848.06 | 0x3e...32a1 | |
| 11/06/2026 | 9:40:19 AM | sell | $3.35 | $0.055068 | 0.004824 | 0.087297 | 661,170.56 | 0x71...ce12 | |
| 11/06/2026 | 9:39:51 AM | sell | $74.71 | $0.055069 | 0.1075 | 0.087298 | 14.74M | 0xbd...9c34 | |
| 11/06/2026 | 9:39:30 AM | sell | $52.5 | $0.055076 | 0.07559 | 0.087308 | 10.34M | 0x20...e73d | |
| 11/06/2026 | 9:39:26 AM | sell | $52.52 | $0.055077 | 0.07561 | 0.08731 | 10.34M | 0xe4...905b | |
| 11/06/2026 | 9:39:38 AM | sell | $62.66 | $0.055074 | 0.09021 | 0.087306 | 12.35M | 0x09...8562 | |
| 11/06/2026 | 9:39:38 AM | sell | $104.92 | $0.055072 | 0.151 | 0.087302 | 20.69M | 0xe2...2ff8 | |
| 11/06/2026 | 9:39:09 AM | sell | $52.55 | $0.05508 | 0.07566 | 0.087314 | 10.34M | 0x8c...268d | |
| 11/06/2026 | 9:39:10 AM | sell | $52.53 | $0.055079 | 0.07563 | 0.087312 | 10.34M | 0x79...37fa | |
| 11/06/2026 | 9:39:09 AM | buy | $34.52 | $0.055184 | 0.0497 | 0.087463 | 6.66M | 0x60...e1a5 | |
| 11/06/2026 | 9:38:59 AM | buy | $402.85 | $0.055175 | 0.58 | 0.087451 | 77.84M | 0x0b...093a |