Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.63B
- Pooled WBNB:
- $127.7
PEPE/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002753. PEPE price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $18,442.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,238,071.88. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $200,418.85. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $200,418.85.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 172 in the last 24 hours, 118 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $18,442.20 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004702, captured at 4:33 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002753 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:10:51 PM | buy | $49.96 | $0.052753 | 0.08533 | 0.084702 | 18.15M | 0xb1...f6b7 | |
| 07/06/2026 | 4:10:44 PM | buy | $18.01 | $0.052748 | 0.03078 | 0.084697 | 6.55M | 0x04...7414 | |
| 07/06/2026 | 4:10:44 PM | buy | $7.37 | $0.052747 | 0.0126 | 0.084696 | 2.68M | 0xbc...3854 | |
| 07/06/2026 | 4:10:39 PM | buy | $14.46 | $0.052749 | 0.0247 | 0.084694 | 5.26M | 0xe4...4db1 | |
| 07/06/2026 | 4:10:38 PM | buy | $9.7 | $0.052747 | 0.01657 | 0.084693 | 3.53M | 0xfa...2035 | |
| 07/06/2026 | 4:03:17 PM | buy | $50.01 | $0.052741 | 0.08556 | 0.084689 | 18.24M | 0xf1...5920 | |
| 07/06/2026 | 3:44:22 PM | buy | $50 | $0.052727 | 0.08585 | 0.084683 | 18.33M | 0x02...47f4 | |
| 07/06/2026 | 3:44:12 PM | buy | $49.94 | $0.052722 | 0.08581 | 0.084677 | 18.35M | 0x44...a072 | |
| 07/06/2026 | 3:44:06 PM | buy | $42.92 | $0.052716 | 0.0738 | 0.084671 | 15.8M | 0xcb...1848 | |
| 07/06/2026 | 3:42:18 PM | buy | $49.99 | $0.052711 | 0.086 | 0.084665 | 18.44M | 0x25...82d5 | |
| 07/06/2026 | 3:42:18 PM | buy | $5.2 | $0.052709 | 0.008947 | 0.084662 | 1.92M | 0x82...f9ff | |
| 07/06/2026 | 3:41:34 PM | buy | $42.9 | $0.052705 | 0.0739 | 0.084658 | 15.86M | 0x8b...f0b1 | |
| 07/06/2026 | 3:41:34 PM | buy | $17.05 | $0.052702 | 0.02937 | 0.084655 | 6.31M | 0xc6...41f7 | |
| 07/06/2026 | 3:41:24 PM | buy | $6.96 | $0.052701 | 0.01199 | 0.084653 | 2.58M | 0x18...6b2e | |
| 07/06/2026 | 3:41:20 PM | buy | $17.05 | $0.052699 | 0.02938 | 0.084652 | 6.32M | 0x5a...6935 | |
| 07/06/2026 | 3:29:34 PM | buy | $6.2 | $0.052693 | 0.01069 | 0.084644 | 2.3M | 0x8c...f13d | |
| 07/06/2026 | 3:29:34 PM | buy | $49.97 | $0.052695 | 0.08618 | 0.084647 | 18.54M | 0xd6...f8fa | |
| 07/06/2026 | 3:29:01 PM | buy | $50.01 | $0.052691 | 0.08622 | 0.08464 | 18.58M | 0x34...f4dc | |
| 07/06/2026 | 3:09:35 PM | buy | $6.29 | $0.052689 | 0.01085 | 0.084637 | 2.34M | 0x85...5a65 | |
| 07/06/2026 | 3:09:25 PM | buy | $12.2 | $0.05269 | 0.02103 | 0.084636 | 4.54M | 0x49...5318 |