Info about PEPE-WBNB pair
- Pooled PEPE:
- 42.24B
- Pooled WBNB:
- $135.37
PEPE/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003739. PEPE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $10,397.73. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,613,968.26. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $252,952.45. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $252,952.45.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $10,397.73 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005327, captured at 7:18 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003739 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:26:04 PM | sell | $49.92 | $0.053744 | 0.07112 | 0.085334 | 13.33M | 0xaa...4780 | |
| 08/30/2026 | 6:26:05 PM | sell | $99.71 | $0.053739 | 0.142 | 0.085327 | 26.67M | 0xa4...f8ba | |
| 08/30/2026 | 6:25:43 PM | sell | $49.94 | $0.053746 | 0.07116 | 0.085337 | 13.33M | 0xb3...07b4 | |
| 08/30/2026 | 6:23:35 PM | sell | $49.97 | $0.053748 | 0.07119 | 0.085339 | 13.33M | 0x3c...c458 | |
| 08/30/2026 | 6:23:25 PM | sell | $49.99 | $0.053749 | 0.07122 | 0.085341 | 13.33M | 0xa4...228c | |
| 08/30/2026 | 6:20:23 PM | buy | $2.37 | $0.053807 | 0.003403 | 0.085451 | 624,359.48 | 0xdf...883d | |
| 08/30/2026 | 5:26:53 PM | buy | $210.57 | $0.053802 | 0.3015 | 0.085446 | 55.38M | 0x43...d8a2 | |
| 08/30/2026 | 5:02:53 PM | sell | $142.97 | $0.053739 | 0.204 | 0.085336 | 38.23M | 0x63...9a87 | |
| 08/30/2026 | 4:59:43 PM | sell | $155.48 | $0.053744 | 0.2218 | 0.085343 | 41.53M | 0xb7...8c6c | |
| 08/30/2026 | 4:59:33 PM | buy | $7.6 | $0.05386 | 0.0108 | 0.085481 | 1.97M | 0xf9...70bd | |
| 08/30/2026 | 4:59:32 PM | buy | $458.46 | $0.053918 | 0.6509 | 0.085563 | 117M | 0x41...02e5 | |
| 08/30/2026 | 4:59:33 PM | buy | $66.75 | $0.053858 | 0.09479 | 0.085479 | 17.3M | 0xf9...70bd | |
| 08/30/2026 | 4:59:35 PM | sell | $51.47 | $0.053766 | 0.07309 | 0.085347 | 13.67M | 0x18...d499 | |
| 08/30/2026 | 4:59:32 PM | buy | $2,949.85 | $0.053861 | 4.18 | 0.085482 | 763.98M | 0xd1...23ce | |
| 08/30/2026 | 4:59:34 PM | sell | $516.02 | $0.053775 | 0.7327 | 0.08536 | 136.69M | 0xaa...ffe8 | |
| 08/30/2026 | 4:59:32 PM | sell | $1,047.26 | $0.05383 | 1.48 | 0.085439 | 273.37M | 0x89...cbe1 | |
| 08/30/2026 | 4:59:33 PM | sell | $1,038.16 | $0.053797 | 1.47 | 0.085392 | 273.37M | 0x05...be23 | |
| 08/30/2026 | 4:38:56 PM | sell | $50.56 | $0.053699 | 0.07219 | 0.085281 | 13.67M | 0x68...b9d3 | |
| 08/30/2026 | 4:35:53 PM | sell | $50.6 | $0.053702 | 0.07226 | 0.085287 | 13.67M | 0x45...3447 | |
| 08/30/2026 | 4:35:49 PM | sell | $203.95 | $0.05373 | 0.2898 | 0.0853 | 54.67M | 0xeb...39a5 |