WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053475
Price
0.085049 WBNB
TVL
$239,944.79
MKT CAP
$1.5M
5m
0%
1h
-1.80%
4h
0.00%
24h
-1.49%
Share
TXNS
91
Buys
29
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
42.97B
Pooled WBNB:
$131.67

PEPE/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003475. PEPE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,255.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,500,177.38. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $239,944.80. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $239,944.80.

The total transactions of PEPE/WBNB is 91 in the last 24 hours, 29 of which are buy transactions, and 62 are sales transactions.

PEPE/WBNB pool has a trading volume of $3,255.47 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005049, captured at 2:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000003475 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20262:34:54 PMsell$65.54$0.0534750.095240.08504918.86M
0x22d...a445
0x8d...fa10
09/01/20262:34:09 PMsell$18.6$0.0534760.027050.0850535.35M
0x7ea...5A0E
0x94...9379
09/01/20262:30:42 PMbuy$5.1$0.0535460.0074210.0851571.44M
0xAA7...139a
0x59...c143
09/01/20262:09:39 PMsell$4.08$0.053480.0059380.0850541.17M
0xAf6...38Af
0xce...62d4
09/01/20262:00:33 PMsell$4.86$0.0534730.0070790.0850541.4M
0x11b...D5ad
0x9a...2b04
09/01/20261:35:30 PMbuy$2.31$0.0535380.0033720.085157653,853.55
0x9FC...21F1
0xf3...b225
09/01/20261:30:23 PMbuy$1.94$0.0535390.0028280.085157548,521.65
0xf70...1399
0xea...b72a
09/01/20261:10:41 PMbuy$4.77$0.0535360.006970.0851571.35M
0x52b...A4F8
0xe1...40dd
09/01/20261:10:34 PMsell$4.71$0.0534650.006870.0850541.36M
0x85F...6879
0xd4...5c14
09/01/20261:10:30 PMsell$5.13$0.0534650.0074830.0850541.48M
0x794...61eD
0x7a...9503
09/01/20261:10:25 PMbuy$2.42$0.0535360.0035380.085157686,113.46
0x7c3...98B8
0x1a...e093
09/01/202612:45:37 PMsell$4.88$0.053470.0071160.0850551.41M
0x658...4b4c
0xdd...8703
09/01/202612:10:16 PMbuy$2.21$0.0535430.0032290.085158626,030.24
0x6C9...697F
0x07...5719
09/01/202611:23:24 AMsell$0.4607$0.0534680.00067160.085055132,851.91
0x5Fd...749F
0x68...07b1
09/01/202610:55:35 AMbuy$4.95$0.0535410.0072230.0851571.4M
0x11b...D5ad
0x41...9699
09/01/202610:55:28 AMbuy$5.24$0.053540.0076340.0851571.48M
0x794...61eD
0xa4...ec00
09/01/202610:50:28 AMbuy$4.81$0.0535430.0070090.0851561.36M
0x85F...6879
0xa2...4bb4
09/01/202610:35:22 AMsell$5.19$0.0534740.0075620.0850541.5M
0xa4f...93AD
0x5f...f691
09/01/202610:15:27 AMbuy$4.98$0.053540.0072590.0851561.41M
0x658...4b4c
0xeb...7ca8
09/01/202610:15:20 AMsell$2.37$0.053470.003460.085053684,790.04
0x7c3...98B8
0xa7...8dd0