WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054233
Price
0.08499 WBNB
TVL
$291,505.78
MKT CAP
$1.9M
5m
0%
1h
0.31%
4h
2.26%
24h
3.55%
Share
TXNS
73
Buys
44
Sells
29
Volume
5K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.46B
Pooled WBNB:
$116.74

PEPE/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004233. PEPE price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,939.45. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,904,534.96. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $291,505.78. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $291,505.78.

The total transactions of PEPE/WBNB is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.

PEPE/WBNB pool has a trading volume of $4,939.45 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000499, captured at 6:42 PM UTC.

The price of converting 1 PEPE to USD is $0.000004233 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20256:29:41 PMbuy$0.00004539$0.0542330.075350.0849910.72
0xf4E...C7f9
0x0c...08f4
11/23/20256:19:32 PMsell$44.3$0.054150.052230.08489310.67M
0x5f7...AA0a
0x27...30b2
11/23/20255:34:40 PMbuy$177.37$0.054220.20950.08498542.03M
0x8aB...Dc1a
0x3b...e807
11/23/20255:21:10 PMbuy$92.58$0.0541990.10950.0849722.05M
0x248...a9F2
0x1b...dd8e
11/23/20254:34:41 PMbuy$2.17$0.0542230.0025580.084965515,176.91
0xA54...Ff60
0xce...75f7
11/23/20254:30:56 PMbuy$135.78$0.0541950.16040.08495732.36M
0x075...01fd
0xda...e5d6
11/23/20254:20:56 PMsell$452.46$0.0541360.53330.084876109.37M
0x66B...16cD
0x15...01ca
11/23/20253:54:36 PMbuy$60.04$0.0542490.070610.08499714.13M
0x757...7584
0xd3...299c
11/23/20253:54:36 PMbuy$60.04$0.0542410.070610.08498814.15M
0x757...7584
0xd3...299c
11/23/20253:54:36 PMbuy$19.96$0.0542450.023480.0849934.7M
0x757...7584
0xd3...299c
11/23/20253:00:30 PMsell$53.66$0.0541380.063390.08488912.97M
0x16f...346A
0xf2...3f98
11/23/20252:34:33 PMsell$79.57$0.0541390.094120.08489619.22M
0xE7d...54B3
0xa2...3c68
11/23/202510:39:06 AMsell$8.79$0.0541350.010420.0849012.13M
0x524...047C
0x63...593e
11/23/20259:10:43 AMsell$0.08159$0.0541140.000097210.08490119,832.66
0x03d...8557
0xd9...755a
11/23/20259:07:55 AMbuy$80.22$0.0542140.095110.08499619.04M
0xc9c...1A0A
0x43...be2c
11/23/20258:06:27 AMsell$10.26$0.0541030.012250.0848982.5M
0x0B6...576F
0x8a...ffff
11/23/20258:06:27 AMsell$40.56$0.05410.048420.0848959.89M
0x6D9...407B
0xa5...b98f
11/23/20257:57:08 AMbuy$73.78$0.0541980.087750.08499417.57M
0x0B6...576F
0x89...b1a3
11/23/20257:13:08 AMbuy$99.95$0.054210.11830.08498423.74M
0x7E3...A08F
0x97...e8cc
11/23/20257:03:28 AMbuy$2.47$0.054190.002940.084978590,614.49
0xE7d...54B3
0xe5...bcb0