WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052358
Price
0.084234 WBNB
TVL
$178,140.14
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.78%
24h
-2.90%
Share
TXNS
99
Buys
88
Sells
11
Volume
697
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.69B
Pooled WBNB:
$122.11

PEPE/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002358. PEPE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $697.13. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,060,060.54. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $178,140.15. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $178,140.15.

The total transactions of PEPE/WBNB is 99 in the last 24 hours, 88 of which are buy transactions, and 11 are sales transactions.

PEPE/WBNB pool has a trading volume of $697.13 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004234, captured at 1:32 PM UTC.

The price of converting 1 PEPE to USD is $0.000002358 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202612:29:26 PMsell$0.1816$0.0523580.00032610.08423477,011.62
0x853...66f6
0x2c...75b9
06/28/202612:28:14 PMsell$0.01346$0.0523550.00002420.0842345,715.47
0x0Ce...2e2B
0x56...c58b
06/28/202611:54:14 AMbuy$14.56$0.0524040.026160.0843196.06M
0xDEf...20CE
0x22...2f0e
06/28/202611:54:08 AMbuy$15.43$0.0524040.027720.0843176.42M
0xDEf...20CE
0xec...6ae6
06/28/202611:41:32 AMsell$0.1781$0.0523520.00032040.0842375,731.34
0x8f6...5131
0x0f...6f6e
06/28/202611:35:54 AMbuy$20.3$0.05240.036490.0843158.46M
0xFcC...f24e
0x3f...e870
06/28/202611:23:15 AMbuy$8.34$0.0523990.014990.0843133.48M
0xa45...ABB0
0x29...d3d8
06/28/202611:22:51 AMbuy$7.63$0.0523980.013730.0843123.18M
0x7E8...cF46
0x26...24bc
06/28/202611:18:09 AMsell$0.00128$0.0523470.0523040.084226545.28
0x734...3CDb
0x55...86cb
06/28/202610:53:08 AMsell$0.3182$0.0523460.00057330.084226135,670.5
0x4A2...8e7A
0xda...c5a6
06/28/202610:39:40 AMbuy$0.005547$0.0523920.000010.0843112,319.11
0x3C0...9221
0xad...78bd
06/28/20269:53:32 AMbuy$3.98$0.0523950.0071750.0843111.66M
0x955...f61f
0x06...6164
06/28/20269:51:48 AMbuy$0.1$0.0523970.000180.08431141,749.24
0xFEE...0ba9
0xff...b181
06/28/20269:50:39 AMbuy$0.1112$0.0523970.00020.08431146,388.2
0xE22...b5B9
0x36...7629
06/28/20269:42:44 AMbuy$3.93$0.0524010.0070640.0843111.64M
0x4A4...b05C
0x57...7138
06/28/20269:41:02 AMbuy$7.93$0.0523980.014240.0843093.31M
0xDEf...20CE
0x08...88e6
06/28/20269:41:02 AMbuy$10.51$0.0523990.018880.084314.38M
0x195...C90c
0xda...3f7a
06/28/20269:29:49 AMbuy$0.1831$0.0523990.00032870.08430876,310.71
0xcCf...996c
0x23...0a7d
06/28/20269:29:22 AMbuy$0.005568$0.0523990.000010.0843082,320.99
0x63d...ea88
0x1c...4dac
06/28/20269:29:09 AMbuy$0.1511$0.0523990.00027140.08430862,996.98
0x999...0515
0x1c...1900