WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053871
Price
0.086023 WBNB
TVL
$254,600.85
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.08%
24h
1.19%
Share
TXNS
97
Buys
61
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.67B
Pooled WBNB:
$157.23

PEPE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003871. PEPE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,091.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,698,595.63. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $254,600.85. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $254,600.85.

The total transactions of PEPE/WBNB is 97 in the last 24 hours, 61 of which are buy transactions, and 36 are sales transactions.

PEPE/WBNB pool has a trading volume of $4,091.31 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006023, captured at 8:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000003871 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20266:24:27 AMsell$20.79$0.0538720.032360.0860245.37M
0xa45...ABB0
0xcb...7318
04/22/20266:24:27 AMsell$14.72$0.0538710.022910.0860233.8M
0x9f8...d8C7
0x7c...eb26
04/22/20266:24:27 AMsell$16.18$0.0538710.025180.0860234.18M
0x7E8...cF46
0x1b...7da2
04/22/20266:24:25 AMsell$44.72$0.0538730.069590.08602611.55M
0xDEf...20CE
0x6a...f5f0
04/22/20266:24:22 AMsell$16.25$0.0538740.025280.0860274.19M
0x850...a143
0x64...316d
04/22/20266:24:21 AMsell$9.75$0.0538740.015170.0860282.52M
0x37A...cE51
0x6b...d0e9
04/22/20266:24:20 AMsell$16.47$0.0538750.025630.0860294.25M
0x2E4...b86E
0xdd...19d1
04/22/20266:24:11 AMsell$19.49$0.0538750.030330.0860295.03M
0xa45...ABB0
0x28...eda4
04/22/20266:24:11 AMsell$9.58$0.0538750.014910.086032.47M
0x195...C90c
0xf2...294d
04/22/20266:24:02 AMsell$15.18$0.0538780.023610.0860313.92M
0x850...a143
0x01...6142
04/22/20266:23:08 AMsell$24.06$0.0538790.037410.0860326.2M
0x2dB...A0CB
0xf8...3dac
04/22/20266:23:03 AMsell$12.99$0.0538810.02020.0860353.35M
0x195...C90c
0x87...eabe
04/22/20266:23:04 AMsell$39.14$0.053880.060860.08603310.09M
0x9f8...d8C7
0x71...d3e0
04/22/20266:23:04 AMsell$17.54$0.053880.027280.0860354.52M
0x7E8...cF46
0x81...136c
04/22/20266:23:02 AMsell$11.21$0.0538810.017430.0860362.89M
0x850...a143
0x0f...5c19
04/22/20266:22:55 AMsell$30.89$0.0538830.048040.0860377.96M
0xDEf...20CE
0xab...c5ff
04/22/20263:55:05 AMsell$15.23$0.0538660.023780.0860393.94M
0xa45...ABB0
0x86...a7fe
04/22/20263:55:05 AMsell$9.74$0.0538660.015210.0860382.52M
0x7E8...cF46
0x25...2fca
04/22/20263:55:06 AMsell$9.74$0.0538650.015210.0860382.52M
0x2dB...A0CB
0x0c...0f8a
04/22/20263:20:20 AMbuy$13.28$0.0539430.020750.0861623.37M
0x1B7...dC03
0x7d...bb88