WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05377
Price
0.086069 WBNB
TVL
$247,309.28
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
145
Buys
61
Sells
84
Volume
6K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.39B
Pooled WBNB:
$159

PEPE/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000377. PEPE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,381.83. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,654,685.33. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $247,309.28. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $247,309.28.

The total transactions of PEPE/WBNB is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.

PEPE/WBNB pool has a trading volume of $6,381.83 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006069, captured at 9:11 PM UTC.

The price of converting 1 PEPE to USD is $0.00000377 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20264:57:20 PMsell$11.57$0.053770.018620.0860693.07M
0x7E8...cF46
0x2a...db6b
04/27/20264:57:20 PMsell$11.35$0.0537720.018260.086073.01M
0xa45...ABB0
0xf8...5237
04/27/20264:57:19 PMsell$9.71$0.0537720.015630.086072.58M
0x195...C90c
0xe1...850a
04/27/20264:57:18 PMsell$14.72$0.0537730.023690.0860713.9M
0xDEf...20CE
0x08...7243
04/27/20264:57:12 PMsell$36.46$0.0537750.058680.0860749.66M
0x2E4...b86E
0x60...5b40
04/27/20264:57:13 PMsell$32.28$0.0537620.05210.0860728.58M
0x37A...cE51
0x48...db42
04/27/20264:57:00 PMsell$12.63$0.0537760.020330.0860753.35M
0xDEf...20CE
0xa1...ea9f
04/27/20264:56:51 PMsell$14.73$0.053780.023680.0860763.9M
0x37A...cE51
0xc6...12cd
04/27/20264:56:45 PMsell$13.99$0.0537770.022520.0860763.71M
0xa45...ABB0
0xfa...3062
04/27/20264:56:30 PMsell$17.45$0.0537770.028080.0860774.62M
0x2E4...b86E
0x44...34ac
04/27/20264:56:19 PMsell$23.03$0.0537780.037060.0860786.1M
0x2E4...b86E
0x02...8d79
04/27/20264:53:09 PMsell$11.65$0.0537790.018750.0860793.08M
0xa45...ABB0
0x71...1762
04/27/20264:52:50 PMsell$51.9$0.053780.083490.08608113.73M
0x9f8...d8C7
0x85...7b8d
04/27/20264:52:50 PMsell$16.42$0.0537810.026410.0860824.34M
0x37A...cE51
0x9d...ee71
04/27/20264:48:29 PMsell$52.76$0.0537810.08490.08608413.95M
0x9f8...d8C7
0x99...b5cc
04/27/20262:50:28 PMbuy$21.84$0.05390.034760.0862085.6M
0x195...C90c
0x81...5f20
04/27/20262:48:23 PMbuy$17.91$0.0539010.02850.0862074.59M
0x7E8...cF46
0xc5...ca0d
04/27/20262:38:08 PMbuy$48.14$0.0538980.076650.08620612.35M
0x1B7...dC03
0x4f...11f5
04/27/20262:37:51 PMbuy$13.48$0.0538950.021480.0862043.46M
0x2dB...A0CB
0x9f...18d3
04/27/20262:37:43 PMbuy$66.04$0.0538930.10520.08620216.96M
0xa45...ABB0
0x51...a15e