WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053815
Price
0.086002 WBNB
TVL
$251,125.16
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
210
Buys
40
Sells
170
Volume
10K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
40.36B
Pooled WBNB:
$152.8

PEPE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003815. PEPE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $9,621.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,674,189.32. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $251,125.17. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $251,125.17.

The total transactions of PEPE/WBNB is 210 in the last 24 hours, 40 of which are buy transactions, and 170 are sales transactions.

PEPE/WBNB pool has a trading volume of $9,621.75 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006002, captured at 9:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000003815 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20267:54:23 AMbuy$78.54$0.0538150.12350.08600220.59M
0x2FD...c655
0x7f...cb9f
04/23/20263:38:25 AMsell$12.86$0.0537280.02030.0858813.45M
0x7E8...cF46
0xa6...935f
04/23/20263:38:25 AMsell$120.29$0.053730.18970.08588432.25M
0xDEf...20CE
0x4b...4815
04/23/20263:17:13 AMsell$10.78$0.0537430.016960.0858872.88M
0x37A...cE51
0x57...6dfa
04/23/20263:17:11 AMsell$14.19$0.0537410.022330.0858883.79M
0x2E4...b86E
0x2b...fd2d
04/23/20263:17:07 AMsell$17.39$0.0537420.027370.0858894.65M
0x7E8...cF46
0x9e...ceca
04/23/20263:17:05 AMsell$12.48$0.0537420.019640.0858893.33M
0x2dB...A0CB
0xdd...84df
04/23/20263:17:03 AMsell$9.64$0.0537420.015170.085892.58M
0x195...C90c
0x81...3332
04/23/20263:17:02 AMsell$11.34$0.0537420.017850.085893.03M
0xDEf...20CE
0xf4...bacf
04/23/20263:16:41 AMsell$16.38$0.0537430.025780.0858914.38M
0x37A...cE51
0xfc...f304
04/23/202612:16:55 AMsell$10.02$0.0537370.01580.0858922.68M
0x37A...cE51
0xab...49f4
04/23/202612:16:53 AMsell$13.02$0.0537360.020540.0858923.49M
0x195...C90c
0xe9...a469
04/23/202612:16:52 AMsell$20.34$0.0537380.032090.0858955.44M
0xa45...ABB0
0x7c...546e
04/23/202612:16:52 AMsell$35.67$0.0537370.056260.0858939.55M
0x37A...cE51
0xb7...2b2e
04/23/202612:16:34 AMsell$10.04$0.0537420.015830.0858972.68M
0x2E4...b86E
0xc5...5b0d
04/23/202612:16:37 AMsell$13.12$0.053740.020690.0858963.51M
0x850...a143
0xba...34fb
04/23/202612:16:36 AMsell$13.12$0.053740.020690.0858963.51M
0x7E8...cF46
0xad...61b0
04/23/202612:16:36 AMsell$10.18$0.0537410.016050.0858972.72M
0xa45...ABB0
0xd3...6844
04/23/202612:16:33 AMsell$17.16$0.0537430.027040.0858984.58M
0x2dB...A0CB
0xc9...899a
04/23/202612:15:45 AMsell$32.8$0.0537490.051610.0858998.75M
0xDEf...20CE
0x6b...016d