WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054785
Price
0.086872 WBNB
TVL
$329,944.28
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.88%
24h
-3.53%
Share
TXNS
106
Buys
21
Sells
85
Volume
15K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
39.1B
Pooled WBNB:
$205.18

PEPE/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004785. PEPE price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $15,126.89. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,176,526.95. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $329,944.28. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $329,944.28.

The total transactions of PEPE/WBNB is 106 in the last 24 hours, 21 of which are buy transactions, and 85 are sales transactions.

PEPE/WBNB pool has a trading volume of $15,126.89 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006872, captured at 12:33 AM UTC.

The price of converting 1 PEPE to USD is $0.000004785 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:07:23 AMsell$5.94$0.0547850.0085350.0868721.24M
0x7e4...6ad8
0x17...b3d9
11/07/202610:55:42 PMbuy$457.98$0.0548710.65840.08700394.02M
0xfc1...2DB2
0xf1...62fb
11/07/202610:53:28 PMsell$16.04$0.0547670.023070.0868563.37M
0x08b...D96F
0xe1...704a
11/07/202610:36:02 PMsell$44.19$0.0547760.063440.0868579.25M
0xFfd...a441
0xc6...5271
11/07/202610:09:29 PMsell$1,577.89$0.0547952.260.086887329.06M
0x8bA...7687
0xf9...1bc4
11/07/20269:59:46 PMsell$59.35$0.0548150.085270.08691812.33M
0x194...821c
0x3f...61bf
11/07/20269:54:16 PMsell$4.97$0.0548110.0071550.0869191.03M
0x370...12cF
0x57...b64f
11/07/20269:53:25 PMsell$5.52$0.0548110.0079520.0869191.15M
0x6E4...0C36
0xff...cedb
11/07/20269:37:56 PMsell$369.1$0.0548110.53130.08692676.72M
0x82B...7798
0xa0...3d02
11/07/20269:36:55 PMsell$51.48$0.0548160.074120.08693310.69M
0x346...0B90
0xd6...c2ca
11/07/20269:34:32 PMbuy$39.01$0.0549130.056180.0870747.94M
0xb82...6996
0xec...89bc
11/07/20269:21:28 PMsell$104.05$0.0548150.14980.08693421.61M
0x2A0...5e94
0xdb...75cc
11/07/20269:20:27 PMsell$304.07$0.054820.43780.08694163.08M
0x82B...7798
0xa4...53d2
11/07/20269:18:35 PMsell$51.58$0.0548250.074270.08694710.69M
0x346...0B90
0x74...a756
11/07/20269:17:38 PMsell$103.22$0.0548280.14860.0869521.38M
0x346...0B90
0x63...f2fb
11/07/20269:17:09 PMbuy$808.58$0.054931.160.087097163.99M
0x8bA...7687
0x20...fe94
11/07/20269:17:09 PMsell$516.97$0.0548350.74410.08696106.91M
0x346...0B90
0x5c...026f
11/07/20269:14:20 PMsell$87.76$0.0548220.12630.08694318.2M
0x346...0B90
0xeb...3888
11/07/20269:10:58 PMsell$102.42$0.0548270.14740.08694721.22M
0x82B...7798
0xf4...9cf3
11/07/20269:10:46 PMbuy$1,523.12$0.054922.190.087081309.52M
0xfc1...2DB2
0x1f...6d8b