WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054493
Price
0.085647 WBNB
TVL
$327,323.99
MKT CAP
$2.1M
5m
1.01%
1h
5.65%
4h
8.85%
24h
15.65%
Share
TXNS
646
Buys
275
Sells
371
Volume
54K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
43.41B
Pooled WBNB:
$166.23

PEPE/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004493. PEPE price is up 15.65% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $53,736.84. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,058,162.18. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $327,323.99. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $327,323.99.

The total transactions of PEPE/WBNB is 646 in the last 24 hours, 275 of which are buy transactions, and 371 are sales transactions.

PEPE/WBNB pool has a trading volume of $53,736.84 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005647, captured at 2:47 PM UTC.

The price of converting 1 PEPE to USD is $0.000004493 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:44:35 PMbuy$199.89$0.0544930.25120.08564744.49M
0x346...0B90
0x55...ab85
09/21/20262:43:56 PMbuy$200.01$0.0544890.25120.0856444.55M
0x346...0B90
0xaa...fbec
09/21/20262:43:45 PMbuy$200.08$0.0544850.25120.08563244.61M
0x346...0B90
0x48...5b2c
09/21/20262:43:37 PMbuy$0.2884$0.0544820.00036220.08562864,363.96
0xBc8...b58B
0x8d...3516
09/21/20262:43:17 PMbuy$100.01$0.0544810.12550.08562722.32M
0x346...0B90
0x01...9606
09/21/20262:42:40 PMbuy$999.89$0.0544631.250.085606224M
0x346...0B90
0x47...e476
09/21/20262:42:31 PMbuy$290.43$0.0544340.36480.08557165.49M
0xA73...93c3
0x29...84f8
09/21/20262:42:31 PMbuy$291.32$0.0544430.36590.08558165.56M
0xA73...93c3
0xa7...d463
09/21/20262:42:31 PMbuy$17.47$0.0544470.021950.0855873.93M
0xA73...93c3
0xa7...d463
09/21/20262:42:30 PMbuy$68.49$0.0544290.086040.08556415.46M
0x999...0515
0xfc...5d32
09/21/20262:39:49 PMsell$544.33$0.0543430.68450.085462125.31M
0x2CA...DB99
0x8e...3d30
09/21/20262:39:49 PMsell$90.91$0.0543530.11430.08547420.89M
0x2CA...DB99
0x8e...3d30
09/21/20262:38:51 PMbuy$99.99$0.0544480.12550.08558522.48M
0xF7B...6AB3
0xf0...4072
09/21/20262:35:18 PMbuy$160.41$0.0544480.20120.0855836.06M
0xB40...9E9f
0xe1...6e18
09/21/20262:35:30 PMbuy$0.08551$0.054450.00010720.08558319,214.21
0xBc8...b58B
0x6d...7cb2
09/21/20262:35:17 PMbuy$0.1076$0.0544460.0001350.08557724,221.14
0xBc8...b58B
0x84...ae39
09/21/20262:34:51 PMbuy$9.91$0.0544460.012430.0855772.23M
0x4d6...533A
0x94...2d1d
09/21/20262:31:02 PMbuy$199.86$0.0544370.2510.08557345.04M
0x346...0B90
0x00...78dc
09/21/20262:31:02 PMbuy$299.86$0.0544290.37660.08556467.69M
0x346...0B90
0x54...a64f
09/21/20262:27:52 PMbuy$100.02$0.0544370.12510.08555422.54M
0x346...0B90
0x91...09b6