WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054477
Price
0.085668 WBNB
TVL
$328,616.28
MKT CAP
$2.1M
5m
0%
1h
-1.93%
4h
-0.38%
24h
5.04%
Share
TXNS
616
Buys
310
Sells
306
Volume
47K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.1B
Pooled WBNB:
$166.01

PEPE/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004477. PEPE price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $47,394.35. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,127,283.12. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $328,616.29. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $328,616.29.

The total transactions of PEPE/WBNB is 616 in the last 24 hours, 310 of which are buy transactions, and 306 are sales transactions.

PEPE/WBNB pool has a trading volume of $47,394.35 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005668, captured at 12:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000004477 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202611:52:18 AMsell$189.6$0.0544770.240.08566842.35M
0x128...877B
0x82...33c8
10/05/202611:51:12 AMsell$0.3459$0.054480.00043780.0856777,214.8
0x268...fafb
0x13...5ba3
10/05/202611:50:07 AMsell$5.22$0.0544810.0066110.085671.17M
0x1dc...8EB0
0x57...ce31
10/05/202611:49:47 AMsell$108.62$0.0544810.13740.08567224.24M
0x8B5...20cA
0x42...39d7
10/05/202611:49:38 AMsell$4.36$0.0544820.0055220.085673973,337.24
0xBC8...5902
0x65...997d
10/05/202611:49:32 AMsell$143.73$0.0544830.18190.08567532.06M
0x372...bc1B
0x6f...c9e0
10/05/202611:49:32 AMsell$119.85$0.0544860.15170.08567826.71M
0x8fd...F850
0xa1...63ae
10/05/202611:49:05 AMbuy$316.09$0.0545760.40.08579169.07M
0x5c5...A152
0x19...efc2
10/05/202611:48:48 AMbuy$474.08$0.0545670.60.08578103.8M
0x7ea...0598
0x78...2251
10/05/202611:48:26 AMsell$74.78$0.0544730.094640.08566216.72M
0x358...9638
0xc8...9ba3
10/05/202611:48:35 AMsell$78.62$0.0544720.09950.0856617.58M
0xaeF...195B
0x35...3168
10/05/202611:47:17 AMsell$147.53$0.0544750.18670.08566432.96M
0x8B5...20cA
0xf6...e6f2
10/05/202611:46:23 AMbuy$234.67$0.0545650.2970.08577851.4M
0x128...877B
0x28...dec4
10/05/202610:46:14 AMsell$0.04896$0.0544660.000062060.0856610,963.15
0x825...AcD1
0xd3...907c
10/05/202610:38:05 AMsell$0.5104$0.054460.00064780.08566114,433.29
0xD25...9aa3
0xe5...d399
10/05/202610:36:57 AMsell$3.94$0.0544610.0050.08566883,239.72
0x1b4...2EBa
0x2d...2e3d
10/05/202610:29:56 AMsell$59.83$0.0544690.075910.08567113.39M
0x9f8...d8C7
0x77...04dc
10/05/202610:30:03 AMsell$273.99$0.0544640.34760.08566461.38M
0x9f8...d8C7
0x5a...cc2f
10/05/202610:30:00 AMsell$72.09$0.0544670.091480.08566916.14M
0x9f8...d8C7
0x7d...7c39
10/05/202610:29:38 AMsell$63.72$0.0544730.080810.08567214.25M
0x9f8...d8C7
0xf7...d7e8