Info about PEPE-WBNB pair
- Pooled PEPE:
- 46.25B
- Pooled WBNB:
- $123.01
PEPE/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002631. PEPE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,033.50. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,182,377.64. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $196,330.33. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $196,330.33.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $2,033.50 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004337, captured at 7:10 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002631 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:38:15 PM | buy | $112.29 | $0.052631 | 0.1851 | 0.084337 | 42.68M | 0x2f...a7ce | |
| 08/16/2026 | 5:11:10 PM | buy | $0.9479 | $0.052629 | 0.001561 | 0.08433 | 360,534.81 | 0x6f...76e3 | |
| 08/16/2026 | 3:22:47 PM | sell | $12.02 | $0.052579 | 0.01978 | 0.084245 | 4.66M | 0x03...7253 | |
| 08/16/2026 | 3:15:13 PM | buy | $47.34 | $0.052632 | 0.07787 | 0.084329 | 17.99M | 0xf9...7cc3 | |
| 08/16/2026 | 3:12:08 PM | sell | $65.94 | $0.052579 | 0.1084 | 0.084244 | 25.56M | 0x1c...982a | |
| 08/16/2026 | 2:44:15 PM | sell | $0.7979 | $0.052581 | 0.001313 | 0.084248 | 309,076.46 | 0x3b...1918 | |
| 08/16/2026 | 2:04:10 PM | sell | $475.55 | $0.052598 | 0.7826 | 0.084276 | 183.03M | 0xb4...2ab8 | |
| 08/16/2026 | 2:00:49 PM | sell | $121.01 | $0.052617 | 0.1991 | 0.084307 | 46.23M | 0x64...67a7 | |
| 08/16/2026 | 2:00:49 PM | buy | $27.63 | $0.052667 | 0.04547 | 0.084389 | 10.36M | 0x92...f345 | |
| 08/16/2026 | 2:00:49 PM | buy | $607.84 | $0.052653 | 1 | 0.084366 | 229.1M | 0x9f...60da | |
| 08/16/2026 | 11:15:16 AM | sell | $2.7 | $0.052575 | 0.004451 | 0.084244 | 1.05M | 0x98...0a78 | |
| 08/16/2026 | 10:40:40 AM | sell | $0.06393 | $0.052575 | 0.0001053 | 0.084244 | 24,824.88 | 0x87...16de | |
| 08/16/2026 | 6:10:22 AM | sell | $19.74 | $0.052573 | 0.03257 | 0.084246 | 7.67M | 0x47...f7e2 | |
| 08/16/2026 | 6:10:08 AM | sell | $19.75 | $0.052574 | 0.03259 | 0.084248 | 7.67M | 0xf9...e5ce | |
| 08/16/2026 | 6:09:57 AM | sell | $19.76 | $0.052576 | 0.03261 | 0.08425 | 7.67M | 0x12...e55f | |
| 08/16/2026 | 6:09:45 AM | sell | $19.77 | $0.052577 | 0.03262 | 0.084253 | 7.67M | 0xba...6642 | |
| 08/16/2026 | 6:09:30 AM | sell | $19.78 | $0.052578 | 0.03264 | 0.084255 | 7.67M | 0x2b...8c0a | |
| 08/16/2026 | 5:08:34 AM | buy | $20 | $0.052631 | 0.03299 | 0.084341 | 7.6M | 0xa3...1c09 | |
| 08/16/2026 | 2:59:35 AM | sell | $1.41 | $0.052583 | 0.002336 | 0.084254 | 549,163.43 | 0xd5...c9ae | |
| 08/16/2026 | 2:57:55 AM | buy | $1.44 | $0.052636 | 0.002383 | 0.08434 | 549,163.43 | 0x99...629a |