- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.6B
- Pooled WBNB:
- $115
PEPE/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004025. PEPE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,817.55. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,816,359.33. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $282,522.86. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $282,522.86.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $6,817.55 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004677, captured at 1:48 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004025 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:58:26 AM | sell | $25.5 | $0.054025 | 0.02963 | 0.084677 | 6.34M | 0xa2...9c97 | |
| 12/17/2025 | 11:43:54 AM | buy | $240.39 | $0.054092 | 0.2795 | 0.084759 | 58.74M | 0x23...4e78 | |
| 12/17/2025 | 11:11:50 AM | buy | $108.88 | $0.054051 | 0.1273 | 0.084737 | 26.88M | 0x5e...4178 | |
| 12/17/2025 | 10:13:41 AM | sell | $168.08 | $0.054003 | 0.195 | 0.084646 | 41.98M | 0x47...41eb | |
| 12/17/2025 | 9:28:45 AM | sell | $4.45 | $0.054015 | 0.005166 | 0.084657 | 1.11M | 0x5a...dd6e | |
| 12/17/2025 | 8:09:22 AM | buy | $0.4116 | $0.054116 | 0.0004752 | 0.084752 | 100,000 | 0x15...3e04 | |
| 12/17/2025 | 8:09:16 AM | buy | $0.4116 | $0.054116 | 0.0004752 | 0.084752 | 100,000 | 0xf5...7c79 | |
| 12/17/2025 | 8:07:49 AM | buy | $0.4116 | $0.054116 | 0.0004751 | 0.084751 | 99,998.8 | 0xd8...bd78 | |
| 12/17/2025 | 8:07:37 AM | buy | $0.4116 | $0.054116 | 0.0004751 | 0.084751 | 100,000 | 0x3d...07d3 | |
| 12/17/2025 | 5:37:57 AM | buy | $21.57 | $0.054063 | 0.02522 | 0.08475 | 5.31M | 0x61...87f5 | |
| 12/17/2025 | 4:54:20 AM | buy | $99.68 | $0.054074 | 0.116 | 0.084743 | 24.47M | 0xfd...d770 | |
| 12/17/2025 | 4:21:26 AM | buy | $4.95 | $0.054074 | 0.005765 | 0.084736 | 1.22M | 0x20...065a | |
| 12/17/2025 | 4:11:13 AM | buy | $2.48 | $0.054099 | 0.002875 | 0.084736 | 607,118.74 | 0x4f...93a7 | |
| 12/17/2025 | 4:00:20 AM | buy | $3.98 | $0.054098 | 0.004599 | 0.084735 | 971,220.45 | 0x8e...a669 | |
| 12/17/2025 | 3:56:55 AM | buy | $5.93 | $0.054098 | 0.006855 | 0.084735 | 1.45M | 0x7d...550a | |
| 12/17/2025 | 3:42:36 AM | buy | $2.97 | $0.054087 | 0.003442 | 0.084734 | 727,210 | 0xf9...1110 | |
| 12/17/2025 | 3:37:37 AM | buy | $99.68 | $0.054086 | 0.1153 | 0.084727 | 24.39M | 0xba...9486 | |
| 12/17/2025 | 3:30:41 AM | buy | $2.47 | $0.05408 | 0.002869 | 0.084721 | 607,713.63 | 0x55...1941 | |
| 12/17/2025 | 3:01:37 AM | buy | $26.08 | $0.054103 | 0.03 | 0.084719 | 6.36M | 0x44...b185 | |
| 12/17/2025 | 2:58:58 AM | buy | $4.97 | $0.054101 | 0.005721 | 0.084717 | 1.21M | 0xe2...3dc6 |