WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055334
Price
0.085691 WBNB
TVL
$124,648.97
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.44%
24h
-0.35%
Share
TXNS
63
Buys
32
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
41.53B
Pooled WBNB:
$133

PEPE/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005334. PEPE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,180.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,359,960.70. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $124,648.97. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $124,648.97.

The total transactions of PEPE/WBNB is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

PEPE/WBNB pool has a trading volume of $7,180.61 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005691, captured at 8:44 PM UTC.

The price of converting 1 PEPE to USD is $0.000005334 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20267:32:03 PMbuy$0.2216$0.0553340.00023650.08569141,553.79
0xB5C...90b9
0xec...48fc
01/20/20267:32:03 PMsell$143.74$0.055230.15330.08558127.48M
0x9a7...15DF
0x59...b741
01/20/20266:37:29 PMsell$48.15$0.0552330.051380.0855849.2M
0xDFD...899e
0x03...406e
01/20/20264:44:23 PMsell$254.26$0.0552390.27130.0855948.53M
0x433...03f5
0x3d...fc69
01/20/20264:36:16 PMsell$11.32$0.0552430.012080.0855952.16M
0x0e4...A9D5
0x7c...39de
01/20/20264:33:06 PMsell$17.15$0.0552440.01830.0855953.27M
0x7E8...cF46
0x68...898a
01/20/20264:33:05 PMsell$57.21$0.0552450.061050.08559710.91M
0x37A...cE51
0xe3...7dab
01/20/20264:33:04 PMsell$87.19$0.0552470.093040.08559916.62M
0x7E8...cF46
0x7f...b3b3
01/20/20264:33:02 PMsell$198.85$0.0552520.21210.08560537.86M
0xD8A...5d45
0x84...e554
01/20/20264:29:17 PMsell$14.21$0.0552560.015170.0856092.71M
0x850...a143
0x81...1cd0
01/20/20264:29:06 PMsell$40.44$0.0552570.043160.085617.69M
0xa45...ABB0
0xeb...0501
01/20/20264:28:52 PMsell$15.25$0.0552580.016270.0856112.9M
0x2dB...A0CB
0xc0...ea01
01/20/20264:28:33 PMsell$16.22$0.0552580.01730.0856113.08M
0x2dB...A0CB
0x03...0607
01/20/20264:28:12 PMsell$30.55$0.0552590.03260.0856125.81M
0xa45...ABB0
0x1b...2209
01/20/20263:23:01 PMsell$204.69$0.0552630.21840.08561638.89M
0x2Ca...4377
0xae...856b
01/20/20262:55:32 PMbuy$23.62$0.0553730.025210.0857344.4M
0x76e...5458
0x4c...b6e6
01/20/20262:53:00 PMsell$0.1266$0.0552660.00013510.08561924,045.97
0x7AF...195b
0x0a...d3cf
01/20/20262:51:32 PMbuy$112.35$0.0553710.11980.08573120.92M
0xD8A...5d45
0xaf...a50b
01/20/20262:51:32 PMbuy$34.58$0.0553680.03690.0857296.44M
0x7E8...cF46
0xef...05c3
01/20/20262:51:32 PMbuy$36.37$0.0553670.038810.0857276.78M
0xa45...ABB0
0xab...1f70