WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052692
Price
0.084611 WBNB
TVL
$197,219.75
MKT CAP
$1.2M
5m
-0.26%
1h
-0.49%
4h
-0.49%
24h
0.07%
Share
TXNS
108
Buys
51
Sells
57
Volume
3K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.6B
Pooled WBNB:
$127.53

PEPE/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002692. PEPE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,557.29. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,210,547.71. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $197,219.75. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $197,219.75.

The total transactions of PEPE/WBNB is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,557.29 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004611, captured at 5:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000002692 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20265:08:08 AMsell$48.93$0.0526860.083820.08460218.21M
0x9f8...d8C7
0xcf...88a4
07/06/20265:08:08 AMsell$32.8$0.0526890.05620.08460712.2M
0xDEf...20CE
0x68...e77e
07/06/20265:07:45 AMsell$28.89$0.0526920.049490.08461110.73M
0x7E8...cF46
0xc0...2336
07/06/20265:07:44 AMsell$20.44$0.0526930.035020.0846147.59M
0xa45...ABB0
0x90...1843
07/06/20265:03:02 AMsell$103.19$0.0526990.17670.08462238.23M
0x9f8...d8C7
0x0d...f89c
07/06/20265:03:01 AMsell$20.21$0.0527030.034610.084637.48M
0x9f8...d8C7
0x83...98da
07/06/20264:27:16 AMsell$24.68$0.0527050.042260.0846329.12M
0x9f8...d8C7
0x86...4824
07/06/202612:29:28 AMsell$21.42$0.0527250.036420.0846357.86M
0x9f8...d8C7
0x32...dd11
07/06/202612:05:57 AMsell$32.67$0.0527370.055360.08463911.93M
0x9f8...d8C7
0x7d...c2d5
07/05/202611:21:48 PMbuy$81.91$0.0528020.13820.0847329.24M
0x9f8...d8C7
0x43...60e1
07/05/202611:21:48 PMbuy$59.42$0.0527960.10030.08472121.25M
0x7E8...cF46
0x8f...6040
07/05/202611:21:47 PMbuy$7.19$0.0527940.012150.0847172.58M
0xa45...ABB0
0x92...8b9a
07/05/202611:21:40 PMbuy$26.84$0.0527920.045310.0847149.61M
0xDEf...20CE
0xf6...8916
07/05/202611:21:41 PMbuy$8.16$0.0527930.013780.0847162.92M
0x195...C90c
0x09...44b8
07/05/202611:21:40 PMbuy$19.93$0.052790.033650.0847117.14M
0x850...a143
0xb7...f001
07/05/202611:21:30 PMbuy$17.2$0.0527890.029040.0847096.17M
0x2E4...b86E
0xb7...b250
07/05/202611:21:18 PMbuy$8.65$0.0527870.014610.0847073.1M
0x195...C90c
0x87...90a4
07/05/202611:21:15 PMbuy$9.53$0.0527850.01610.0847053.42M
0x2E4...b86E
0x2d...5755
07/05/202611:21:17 PMbuy$9.97$0.0527860.016840.0847063.58M
0xDEf...20CE
0x3b...6013
07/05/202611:21:13 PMbuy$6.39$0.0527830.01080.0847012.3M
0xDEf...20CE
0x5b...eb24