WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05507
Price
0.085411 WBNB
TVL
$419,237.71
MKT CAP
$2.3M
5m
0%
1h
-0.85%
4h
1.03%
24h
3.78%
Share
TXNS
166
Buys
126
Sells
40
Volume
13K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
58.77B
Pooled WBNB:
$129.33

PEPE/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000507. PEPE price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $12,534.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,310,069.96. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $419,237.71. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $419,237.71.

The total transactions of PEPE/WBNB is 166 in the last 24 hours, 126 of which are buy transactions, and 40 are sales transactions.

PEPE/WBNB pool has a trading volume of $12,534.00 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005411, captured at 8:12 AM UTC.

The price of converting 1 PEPE to USD is $0.00000507 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20267:52:19 AMsell$0.1236$0.055070.00013190.08541124,378.37
0x1Bb...F139
0x50...b82d
02/01/20267:46:18 AMsell$0.1505$0.055070.00016060.08541129,693.15
0x7fF...f997
0x8e...7d31
02/01/20267:46:18 AMbuy$118.88$0.0551710.12680.08551822.99M
0xD8A...5d45
0x2f...ae76
02/01/20267:46:10 AMbuy$36.88$0.0551690.039360.0855157.14M
0x195...C90c
0xb5...f06c
02/01/20267:46:04 AMbuy$33.36$0.0551650.03560.0855126.46M
0x195...C90c
0xe9...f2e0
02/01/20267:46:04 AMbuy$66.71$0.0551670.071190.08551412.91M
0xa45...ABB0
0x53...357c
02/01/20267:46:03 AMbuy$53.77$0.0551640.057370.0855110.41M
0xDEf...20CE
0x72...66b6
02/01/20267:46:01 AMbuy$38.48$0.0551590.041060.0855057.46M
0x37A...cE51
0x5c...85a4
02/01/20267:46:01 AMbuy$106.57$0.0551610.11370.08550720.65M
0xD8A...5d45
0xc5...53fc
02/01/20267:45:59 AMbuy$18.61$0.0551580.019850.0855043.61M
0x2dB...A0CB
0x39...c033
02/01/20267:45:54 AMbuy$47.32$0.0551560.05050.0855029.18M
0xa45...ABB0
0x7d...5fa2
02/01/20267:45:51 AMbuy$22.85$0.0551550.024380.0855014.43M
0x37A...cE51
0xf3...5240
02/01/20267:45:51 AMsell$0.02885$0.0550530.000030790.0853925,710.17
0x118...D8AB
0xd6...30e1
02/01/20267:45:51 AMbuy$32.98$0.0551540.03520.08556.4M
0x2E4...b86E
0x1d...a332
02/01/20267:44:17 AMbuy$95.92$0.0551520.10230.08549818.62M
0x37A...cE51
0x91...d880
02/01/20267:44:15 AMbuy$100.03$0.0551450.10670.08549119.44M
0x7E8...cF46
0xc9...7d47
02/01/20267:44:16 AMbuy$98.41$0.0551490.1050.08549419.11M
0x2E4...b86E
0xaf...a1b4
02/01/20267:44:14 AMbuy$20.74$0.0551430.022140.0854884.03M
0xa45...ABB0
0x18...1dff
02/01/20267:44:13 AMbuy$61.14$0.0551420.065240.08548711.89M
0xDEf...20CE
0x0a...6eac
02/01/20267:44:13 AMbuy$33.06$0.055140.035280.0854856.43M
0x850...a143
0x7d...eb3e