Info about PEPE-WBNB pair
- Pooled PEPE:
- 45.54B
- Pooled WBNB:
- $126.28
PEPE/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002793. PEPE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,100.84. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,388,471.81. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $202,404.33. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $202,404.33.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $2,100.84 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004692, captured at 5:29 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002793 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:07:38 AM | buy | $141.45 | $0.052793 | 0.2376 | 0.084692 | 50.63M | 0x6a...f2e5 | |
| 06/11/2026 | 3:55:49 AM | buy | $29.75 | $0.052781 | 0.0501 | 0.084683 | 10.7M | 0x27...17e9 | |
| 06/11/2026 | 3:55:49 AM | buy | $495.95 | $0.052763 | 0.835 | 0.084653 | 179.44M | 0x27...17e9 | |
| 06/11/2026 | 3:40:18 AM | sell | $0.1082 | $0.052694 | 0.0001821 | 0.084534 | 40,174.9 | 0x56...d874 | |
| 06/11/2026 | 2:33:08 AM | buy | $8.22 | $0.05273 | 0.01394 | 0.084626 | 3.01M | 0x73...f7aa | |
| 06/11/2026 | 2:15:07 AM | buy | $8.32 | $0.052734 | 0.01407 | 0.084625 | 3.04M | 0x2a...e839 | |
| 06/11/2026 | 2:12:07 AM | buy | $8.35 | $0.052733 | 0.01414 | 0.084624 | 3.06M | 0xb2...de5f | |
| 06/11/2026 | 1:42:04 AM | buy | $40.06 | $0.052736 | 0.06758 | 0.084616 | 14.64M | 0x2c...16ad | |
| 06/11/2026 | 1:42:04 AM | buy | $49.22 | $0.052739 | 0.08303 | 0.08462 | 17.97M | 0x10...6893 | |
| 06/11/2026 | 1:41:58 AM | buy | $17.04 | $0.052734 | 0.02875 | 0.084612 | 6.23M | 0x92...61ff | |
| 06/11/2026 | 1:39:00 AM | buy | $22.84 | $0.052729 | 0.03859 | 0.08461 | 8.37M | 0x54...5bd0 | |
| 06/11/2026 | 1:12:06 AM | buy | $8.78 | $0.052721 | 0.01487 | 0.084608 | 3.23M | 0x4c...7488 | |
| 06/11/2026 | 1:09:06 AM | buy | $8.59 | $0.052718 | 0.01456 | 0.084607 | 3.16M | 0xee...c22e | |
| 06/11/2026 | 12:42:10 AM | buy | $8.39 | $0.052712 | 0.01426 | 0.084607 | 3.1M | 0xa4...cb5d | |
| 06/11/2026 | 12:42:07 AM | buy | $8.28 | $0.052711 | 0.01406 | 0.084606 | 3.05M | 0x30...ec5d | |
| 06/11/2026 | 12:17:49 AM | buy | $19.41 | $0.052715 | 0.03291 | 0.084604 | 7.15M | 0x2e...31e1 | |
| 06/11/2026 | 12:17:44 AM | buy | $20.55 | $0.052711 | 0.03488 | 0.084602 | 7.58M | 0xf5...4973 | |
| 06/11/2026 | 12:17:19 AM | buy | $18.39 | $0.05271 | 0.03121 | 0.0846 | 6.79M | 0x29...ecc7 | |
| 06/11/2026 | 12:15:50 AM | buy | $20.56 | $0.052706 | 0.03493 | 0.084598 | 7.6M | 0x48...306d | |
| 06/11/2026 | 12:15:47 AM | buy | $18.04 | $0.052704 | 0.03065 | 0.084595 | 6.67M | 0x02...4eb1 |