Info about PEPE-WBNB pair
- Pooled PEPE:
- 47.33B
- Pooled WBNB:
- $149.78
PEPE/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000367. PEPE price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $25,893.29. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,697,717.07. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $286,062.91. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $286,062.91.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 380 in the last 24 hours, 154 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $25,893.29 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004894, captured at 11:55 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000367 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:41:26 AM | sell | $1.62 | $0.05367 | 0.002166 | 0.084894 | 442,563.22 | 0xf6...3908 | |
| 09/18/2026 | 11:41:26 AM | sell | $1.7 | $0.05367 | 0.002269 | 0.084894 | 463,766.66 | 0x49...770c | |
| 09/18/2026 | 11:41:26 AM | sell | $1.55 | $0.05367 | 0.002069 | 0.084894 | 422,781.42 | 0x4b...3cd6 | |
| 09/18/2026 | 11:32:08 AM | sell | $0.7985 | $0.053676 | 0.001063 | 0.084894 | 217,238.12 | 0xf2...789b | |
| 09/18/2026 | 11:19:35 AM | sell | $5.53 | $0.053671 | 0.007371 | 0.084894 | 1.51M | 0x15...f6c1 | |
| 09/18/2026 | 11:09:17 AM | sell | $70.84 | $0.053673 | 0.09442 | 0.084895 | 19.29M | 0x5d...c48d | |
| 09/18/2026 | 11:07:37 AM | sell | $107.68 | $0.053675 | 0.1435 | 0.0849 | 29.3M | 0x9d...c954 | |
| 09/18/2026 | 11:07:36 AM | sell | $77.09 | $0.053679 | 0.1027 | 0.084905 | 20.95M | 0xa7...7114 | |
| 09/18/2026 | 11:07:45 AM | sell | $79.65 | $0.053672 | 0.1062 | 0.084897 | 21.69M | 0x6e...03e0 | |
| 09/18/2026 | 11:07:37 AM | sell | $120.03 | $0.053677 | 0.16 | 0.084903 | 32.64M | 0x4d...6c1f | |
| 09/18/2026 | 11:07:42 AM | sell | $57.41 | $0.053673 | 0.07655 | 0.084898 | 15.63M | 0x32...b493 | |
| 09/18/2026 | 11:05:01 AM | sell | $4.64 | $0.053696 | 0.006162 | 0.084906 | 1.26M | 0x9c...503a | |
| 09/18/2026 | 10:59:13 AM | sell | $0.4721 | $0.053692 | 0.0006274 | 0.084906 | 127,881.7 | 0x8b...fb00 | |
| 09/18/2026 | 10:57:24 AM | sell | $105.57 | $0.053694 | 0.1402 | 0.084907 | 28.57M | 0x71...7576 | |
| 09/18/2026 | 10:50:12 AM | sell | $0.7104 | $0.053696 | 0.0009435 | 0.084909 | 192,212.28 | 0xa7...e518 | |
| 09/18/2026 | 10:36:31 AM | sell | $0.2401 | $0.053692 | 0.0003193 | 0.084909 | 65,051.05 | 0x7a...091a | |
| 09/18/2026 | 10:36:31 AM | sell | $0.7656 | $0.053692 | 0.001018 | 0.084909 | 207,381.35 | 0xdc...1275 | |
| 09/18/2026 | 10:36:31 AM | sell | $10.05 | $0.053692 | 0.01336 | 0.084909 | 2.72M | 0x22...0484 | |
| 09/18/2026 | 10:36:31 AM | sell | $0.3533 | $0.053692 | 0.0004698 | 0.084909 | 95,706.41 | 0x8b...247c | |
| 09/18/2026 | 10:36:31 AM | sell | $2.93 | $0.053692 | 0.003897 | 0.084909 | 794,009.14 | 0x5b...9e3b |