WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055888
Price
0.086141 WBNB
TVL
$371,799.07
MKT CAP
$2.6M
5m
0%
1h
0%
4h
2.33%
24h
-2.63%
Share
TXNS
76
Buys
46
Sells
30
Volume
11K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
40.59B
Pooled WBNB:
$138.54

PEPE/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005888. PEPE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $10,590.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,621,626.92. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $371,799.08. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $371,799.08.

The total transactions of PEPE/WBNB is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.

PEPE/WBNB pool has a trading volume of $10,590.30 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006141, captured at 2:15 PM UTC.

The price of converting 1 PEPE to USD is $0.000005888 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20251:36:24 PMbuy$14.81$0.0558880.015440.0861412.52M
0xE7d...54B3
0x94...3fa8
11/13/202512:25:35 PMbuy$416.06$0.0559350.42990.08613370.09M
0x177...Dc70
0x6e...5cd0
11/13/202511:10:42 AMsell$0.07064$0.0557970.000073150.08600312,185.23
0x03d...8557
0x17...36b2
11/13/202510:48:50 AMbuy$5.68$0.0558850.0059160.086125965,920.37
0xbD3...EE29
0x54...a7d1
11/13/202510:20:00 AMbuy$81.74$0.055910.084680.08612313.83M
0xD96...0BBE
0x6d...c796
11/13/202510:19:00 AMbuy$67.55$0.0559060.070.0861211.44M
0x2dB...A0CB
0x54...a437
11/13/202510:18:30 AMbuy$57.9$0.0559040.060.0861189.81M
0xa45...ABB0
0xbb...03ad
11/13/202510:18:24 AMbuy$67.55$0.0559010.070.08611511.45M
0x195...C90c
0x0f...4ce7
11/13/202510:04:08 AMsell$255.56$0.0557540.26630.08599744.42M
0x8Af...E7F5
0xa9...785b
11/13/20257:42:59 AMbuy$31.01$0.0559350.0320.0861235.23M
0x377...8cEB
0xf2...8220
11/13/20257:12:12 AMbuy$99.5$0.0559110.1030.08612116.83M
0x7E3...A08F
0x80...bbb4
11/13/20256:33:25 AMbuy$0.1378$0.055910.00014270.08611923,329.11
0x850...F369
0x82...7a55
11/13/20255:15:04 AMbuy$198.93$0.0558570.20770.08611533.96M
0x91f...29C5
0x71...013f
11/13/20254:31:23 AMsell$9.52$0.0557370.0099490.085991.66M
0xFE3...35FB
0xec...d3dd
11/13/20253:58:14 AMbuy$99.41$0.0558570.10370.0861116.97M
0x36A...2669
0xc6...3d6f
11/13/20253:50:31 AMbuy$153.65$0.055880.15950.08610526.13M
0xae9...073b
0xf8...02d4
11/13/20253:50:13 AMbuy$67.42$0.0558760.070.08610111.47M
0x2E4...b86E
0x6f...4211
11/13/20253:50:11 AMbuy$67.42$0.0558740.070.08609811.48M
0x850...a143
0x52...f210
11/13/20253:49:19 AMbuy$67.42$0.0558710.070.08609511.48M
0x2E4...b86E
0x20...54ce
11/13/20253:48:59 AMbuy$77.06$0.0558690.080.08609313.13M
0xa45...ABB0
0x67...f36b