Info about PEPE-WBNB pair
- Pooled PEPE:
- 44.28B
- Pooled WBNB:
- $128.34
PEPE/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003579. PEPE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $60,479.83. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,547,065.80. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $255,580.53. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $255,580.53.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 691 in the last 24 hours, 361 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $60,479.83 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000004732, captured at 1:38 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003579 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:18:26 AM | sell | $60.71 | $0.053579 | 0.08027 | 0.084732 | 16.96M | 0xd0...ecbf | |
| 09/08/2026 | 10:07:28 AM | sell | $5.57 | $0.053577 | 0.007374 | 0.084736 | 1.56M | 0xe1...69c6 | |
| 09/08/2026 | 10:07:27 AM | sell | $414.05 | $0.053593 | 0.548 | 0.084756 | 115.24M | 0xa8...fc63 | |
| 09/08/2026 | 10:07:16 AM | sell | $35.37 | $0.053608 | 0.04682 | 0.084777 | 9.8M | 0xf6...1ee8 | |
| 09/08/2026 | 10:07:12 AM | buy | $7.51 | $0.053679 | 0.00995 | 0.084872 | 2.04M | 0xf5...7833 | |
| 09/08/2026 | 10:07:12 AM | buy | $37.57 | $0.053681 | 0.04975 | 0.084874 | 10.21M | 0xe6...13e5 | |
| 09/08/2026 | 10:07:10 AM | buy | $438.02 | $0.053663 | 0.58 | 0.08485 | 119.57M | 0xae...0a74 | |
| 09/08/2026 | 9:54:46 AM | buy | $49.98 | $0.053647 | 0.06615 | 0.084827 | 13.7M | 0x88...5635 | |
| 09/08/2026 | 9:48:42 AM | buy | $50 | $0.053643 | 0.06616 | 0.084821 | 13.72M | 0x14...acfd | |
| 09/08/2026 | 9:48:02 AM | buy | $50 | $0.053638 | 0.06619 | 0.084816 | 13.74M | 0xb8...51d9 | |
| 09/08/2026 | 8:50:19 AM | sell | $0.2412 | $0.053582 | 0.0003176 | 0.084718 | 67,325.13 | 0xea...1bce | |
| 09/08/2026 | 8:27:55 AM | sell | $2.87 | $0.053592 | 0.00378 | 0.084718 | 801,207.93 | 0x3a...fe39 | |
| 09/08/2026 | 8:19:40 AM | sell | $50.4 | $0.053587 | 0.06633 | 0.084721 | 14.05M | 0x63...87b5 | |
| 09/08/2026 | 6:55:19 AM | sell | $16.16 | $0.053522 | 0.02168 | 0.084724 | 4.59M | 0x91...1d07 | |
| 09/08/2026 | 6:40:13 AM | sell | $0.767 | $0.053517 | 0.00103 | 0.084725 | 218,068.03 | 0xbf...91da | |
| 09/08/2026 | 6:33:01 AM | buy | $39.77 | $0.053607 | 0.05313 | 0.084819 | 11.03M | 0x7a...2111 | |
| 09/08/2026 | 6:17:01 AM | sell | $0.5466 | $0.053541 | 0.0007287 | 0.084721 | 154,346.22 | 0xfc...6bc1 | |
| 09/08/2026 | 6:09:44 AM | sell | $522.91 | $0.053564 | 0.6964 | 0.084747 | 146.71M | 0x4c...4135 | |
| 09/08/2026 | 5:41:30 AM | sell | $5.44 | $0.053597 | 0.007224 | 0.084773 | 1.51M | 0x56...b9d6 | |
| 09/08/2026 | 5:40:20 AM | sell | $23.87 | $0.053581 | 0.03182 | 0.084774 | 6.67M | 0x0c...b569 |