Info about PEPE-WBNB pair
- Pooled PEPE:
- 41.86B
- Pooled WBNB:
- $135.44
PEPE/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003711. PEPE price is up 19.09% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $16,250.38. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,636,406.61. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $247,386.74. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $247,386.74.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 329 in the last 24 hours, 213 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $16,250.38 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000000005461, captured at 10:26 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003711 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:23:36 AM | buy | $100.18 | $0.053711 | 0.1474 | 0.085461 | 27M | 0xf7...ccd0 | |
| 08/21/2026 | 10:23:36 AM | buy | $49.81 | $0.053688 | 0.07372 | 0.085458 | 13.51M | 0x44...bbf5 | |
| 08/21/2026 | 10:23:33 AM | buy | $49.81 | $0.053686 | 0.07371 | 0.085455 | 13.51M | 0x57...5317 | |
| 08/21/2026 | 10:23:04 AM | buy | $298.75 | $0.053681 | 0.442 | 0.085447 | 81.15M | 0x4f...0f0a | |
| 08/21/2026 | 10:22:43 AM | buy | $50.04 | $0.05369 | 0.07367 | 0.085433 | 13.56M | 0x92...4134 | |
| 08/21/2026 | 10:20:31 AM | sell | $0.07092 | $0.053618 | 0.0001043 | 0.085322 | 19,600.05 | 0xfa...6c97 | |
| 08/21/2026 | 10:19:48 AM | buy | $49.75 | $0.053663 | 0.07356 | 0.085416 | 13.58M | 0x1c...d2eb | |
| 08/21/2026 | 10:19:54 AM | buy | $99.48 | $0.053669 | 0.147 | 0.085425 | 27.11M | 0x33...9a4b | |
| 08/21/2026 | 10:19:28 AM | buy | $49.99 | $0.053677 | 0.07355 | 0.08541 | 13.6M | 0x17...ceb8 | |
| 08/21/2026 | 10:19:25 AM | buy | $49.99 | $0.053673 | 0.07356 | 0.085405 | 13.61M | 0x1b...f1e1 | |
| 08/21/2026 | 10:18:07 AM | buy | $49.77 | $0.053649 | 0.07362 | 0.085399 | 13.64M | 0x6d...4650 | |
| 08/21/2026 | 10:18:07 AM | buy | $49.77 | $0.053646 | 0.07362 | 0.085393 | 13.65M | 0xd6...8c4b | |
| 08/21/2026 | 10:11:49 AM | sell | $0.1737 | $0.053572 | 0.0002569 | 0.085283 | 48,627.51 | 0xc4...6dd0 | |
| 08/21/2026 | 10:11:49 AM | buy | $314.3 | $0.053632 | 0.4648 | 0.085372 | 86.52M | 0x7d...2ca1 | |
| 08/21/2026 | 10:11:13 AM | buy | $99.68 | $0.053615 | 0.1474 | 0.085347 | 27.57M | 0x16...8a1a | |
| 08/21/2026 | 10:10:12 AM | buy | $99.83 | $0.053607 | 0.1476 | 0.085335 | 27.68M | 0xe2...4565 | |
| 08/21/2026 | 10:10:04 AM | buy | $55.14 | $0.053615 | 0.08118 | 0.085323 | 15.25M | 0x23...a35a | |
| 08/21/2026 | 10:10:03 AM | buy | $50.17 | $0.053611 | 0.07386 | 0.085317 | 13.89M | 0x25...e0f8 | |
| 08/21/2026 | 10:10:05 AM | buy | $33.2 | $0.053619 | 0.04887 | 0.085328 | 9.17M | 0xe7...86b0 | |
| 08/21/2026 | 10:04:33 AM | buy | $4.96 | $0.053597 | 0.007331 | 0.085314 | 1.38M | 0xbc...f263 |