WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053659
Price
0.084905 WBNB
TVL
$260,339.64
MKT CAP
$1.6M
5m
-0.03%
1h
-2.65%
4h
1.48%
24h
1.12%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
233K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
44.14B
Pooled WBNB:
$132.42

PEPE/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of PEPE token on DEX is $0.000003659. PEPE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $232,949.22. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,644,304.87. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $260,339.65. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $260,339.65.

The total transactions of PEPE/WBNB is 2771 in the last 24 hours, 1145 of which are buy transactions, and 1626 are sales transactions.

PEPE/WBNB pool has a trading volume of $232,949.22 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004905, captured at 2:26 PM UTC.

The price of converting 1 PEPE to USD is $0.000003659 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20262:24:39 PMsell$5.39$0.053660.007230.0849051.47M
0x5Ad...10d1
0xd7...fa09
09/09/20262:24:39 PMsell$5.1$0.0536590.0068450.0849051.4M
0xd68...2C6e
0x08...9f48
09/09/20262:23:40 PMsell$0.002736$0.053660.0536670.084905747.56
0xe06...6731
0xf0...402c
09/09/20262:20:46 PMsell$1.14$0.053660.0015350.084905312,901.5
0xD5F...73c3
0x05...8458
09/09/20262:20:31 PMsell$0.2196$0.0536430.00029580.08490560,296.85
0xA40...a77C
0xf8...d69f
09/09/20262:15:42 PMsell$0.3056$0.0536650.00040910.08490583,392.63
0xddF...C576
0x41...fa0b
09/09/20262:13:30 PMbuy$131.94$0.0537290.17680.08499935.38M
0x13c...6147
0x13...0ea8
09/09/20262:12:59 PMsell$0.2518$0.0536330.00033910.08489369,314.76
0xEe8...2a9C
0x34...fe69
09/09/20262:10:31 PMsell$0.4737$0.0536350.00063760.084893130,315.59
0xb17...242E
0x2a...c352
09/09/20262:09:17 PMsell$0.1245$0.0536570.00016650.08489334,038.93
0xCD6...80Cd
0x11...a05f
09/09/20262:02:09 PMsell$23.53$0.0536370.031660.0848946.47M
0x9f8...d8C7
0x0e...c9ab
09/09/20262:01:22 PMsell$38.41$0.0536460.05160.08489710.54M
0x9f8...d8C7
0x7a...a7a5
09/09/20262:01:19 PMsell$26.05$0.0536450.035020.08497.15M
0x9f8...d8C7
0x0a...3178
09/09/20262:01:11 PMsell$31.57$0.0536560.042340.0849038.63M
0x9f8...d8C7
0xba...90bd
09/09/20262:00:23 PMsell$199.28$0.0536620.26740.08491454.41M
0x9f8...d8C7
0x6f...26fc
09/09/20262:00:23 PMbuy$432.21$0.0537280.580.085003115.93M
0xA41...6DA9
0xd1...6d85
09/09/20262:00:02 PMsell$13.46$0.0536390.018060.0848833.7M
0x6C3...96De
0x31...7cb4
09/09/20261:58:39 PMsell$0.5266$0.0536390.00070660.084884144,688.51
0xB45...f5a4
0x40...4856
09/09/20261:56:08 PMsell$54.45$0.0536440.073020.08488614.94M
0xA5a...A142
0xf9...289a
09/09/20261:55:54 PMsell$0.01365$0.0536460.00001830.0848893,743.93
0x06E...1502
0x14...69e1