WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052799
Price
0.084879 WBNB
TVL
$200,713.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.18%
24h
1.41%
Share
TXNS
80
Buys
38
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
45.06B
Pooled WBNB:
$130.04

PEPE/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002799. PEPE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,403.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,243,710.60. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $200,713.42. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $200,713.42.

The total transactions of PEPE/WBNB is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,403.34 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004879, captured at 1:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000002799 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202611:05:23 PMbuy$26.89$0.0527990.046880.0848799.61M
0x579...bb70
0xd4...66b6
07/12/202610:00:15 PMsell$31.22$0.0527510.054280.08478211.35M
0x9f8...d8C7
0xd8...c0b1
07/12/20269:10:52 PMsell$0.0598$0.0527660.00010340.08478421,617.4
0x03d...8557
0xe7...2913
07/12/20266:12:47 PMsell$0.3589$0.0527720.00061950.084784129,482.74
0x4AC...bFD7
0x36...f258
07/12/20266:05:02 PMbuy$85.94$0.0528260.14830.08487630.41M
0xA8e...4604
0x26...1946
07/12/20266:04:59 PMbuy$38.02$0.0528210.065620.08486913.48M
0x9f8...d8C7
0x1a...2d3b
07/12/20266:04:58 PMbuy$9.52$0.052820.016440.0848673.38M
0x37A...cE51
0x4a...672d
07/12/20266:04:57 PMbuy$24.28$0.0528190.04190.0848658.61M
0x2E4...b86E
0xd9...2d8a
07/12/20266:04:11 PMbuy$18.3$0.0528170.031590.0848626.5M
0xA8e...4604
0xdf...6551
07/12/20266:01:02 PMbuy$10.82$0.0528140.018680.0848563.85M
0x37A...cE51
0xa4...9283
07/12/20266:01:02 PMbuy$5.31$0.0528150.0091630.0848571.89M
0x850...a143
0x27...b2d8
07/12/20266:01:02 PMbuy$35.46$0.0528160.061190.08485912.59M
0x9f8...d8C7
0xb9...6482
07/12/20266:00:49 PMbuy$23.19$0.0528080.040030.0848478.26M
0xA8e...4604
0x99...bd10
07/12/20266:00:54 PMbuy$22.66$0.0528120.039110.0848548.06M
0x9f8...d8C7
0x67...c293
07/12/20266:00:43 PMbuy$34.61$0.0528060.059730.08484312.33M
0x9f8...d8C7
0x24...e520
07/12/20266:00:42 PMbuy$17.28$0.0528030.029830.0848376.17M
0x850...a143
0x4a...0f07
07/12/20266:00:41 PMbuy$4.98$0.0528020.0086080.0848361.78M
0x2E4...b86E
0xf2...1471
07/12/20266:00:43 PMbuy$15.13$0.0528050.026120.0848415.4M
0x195...C90c
0xbc...7cc6
07/12/20266:00:53 PMbuy$41.63$0.052810.071840.0848514.81M
0x2dB...A0CB
0xbe...7ad7
07/12/20266:00:43 PMbuy$13.2$0.0528040.022780.0848394.71M
0xDEf...20CE
0x58...6986