WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05522
Price
0.086614 WBNB
TVL
$352,415.45
MKT CAP
$2.4M
5m
0.45%
1h
4.79%
4h
9.96%
24h
31.70%
Share
TXNS
1K
Buys
725
Sells
665
Volume
183K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
38.83B
Pooled WBNB:
$189.71

PEPE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000522. PEPE price is up 31.70% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $182,585.16. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,360,305.60. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $352,415.45. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $352,415.45.

The total transactions of PEPE/WBNB is 1390 in the last 24 hours, 725 of which are buy transactions, and 665 are sales transactions.

PEPE/WBNB pool has a trading volume of $182,585.16 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006614, captured at 3:51 AM UTC.

The price of converting 1 PEPE to USD is $0.00000522 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20263:49:37 AMbuy$124.69$0.055220.15790.08661423.89M
0x9f8...d8C7
0x83...f66b
09/22/20263:49:05 AMbuy$97.33$0.0552140.12330.0866118.67M
0x754...C024
0x30...b356
09/22/20263:48:09 AMbuy$51.03$0.0552120.064650.0866039.79M
0x9f8...d8C7
0x8f...b60e
09/22/20263:46:55 AMsell$7.87$0.0551050.0099790.086471.54M
0x562...f366
0x84...6308
09/22/20263:46:40 AMbuy$224.41$0.0552070.28430.08659743.1M
0xcA9...217f
0x1b...7eaa
09/22/20263:46:24 AMsell$28.47$0.0551010.036070.0864635.58M
0x27E...EF41
0x76...7af0
09/22/20263:46:24 AMsell$29.59$0.0551010.03750.0864645.8M
0x260...065e
0x08...e272
09/22/20263:43:14 AMbuy$10.9$0.0551960.013820.0865852.1M
0xD14...38a0
0xda...0fbd
09/22/20263:39:19 AMsell$56.12$0.0550960.071080.08645411.01M
0x9f8...d8C7
0x97...d9d7
09/22/20263:37:03 AMsell$443.22$0.0551150.56120.08647786.65M
0xE4C...ef7D
0x5f...1aa7
09/22/20263:31:02 AMbuy$500.08$0.0552210.63190.08659895.77M
0x346...0B90
0xb0...9b37
09/22/20263:29:54 AMbuy$50$0.0552070.063140.0865759.6M
-
0xe3...ee47
09/22/20263:27:54 AMbuy$199.96$0.0551830.25260.0865538.57M
0x346...0B90
0x1a...10bb
09/22/20263:27:28 AMbuy$99.98$0.0551780.12630.08654519.31M
-
0x5c...a24d
09/22/20263:27:27 AMbuy$51.42$0.0551760.064990.0865429.93M
-
0x63...5a3e
09/22/20263:26:22 AMsell$0.2356$0.0550690.00029790.08641146,472.83
0x8f5...10CA
0x55...b87d
09/22/20263:22:42 AMbuy$300.01$0.0551550.38010.08653258.19M
0x346...0B90
0x5e...3dc7
09/22/20263:21:57 AMbuy$49.99$0.0551250.063320.0864929.75M
0x346...0B90
0xbe...528f
09/22/20263:21:27 AMbuy$183.74$0.0551220.23260.08648435.87M
0x9f8...d8C7
0x93...8563
09/22/20263:21:26 AMbuy$299.98$0.0551150.37970.08647658.64M
0x346...0B90
0xe8...ae55