WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052525
Price
0.084425 WBNB
TVL
$186,993.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.20%
24h
-4.29%
Share
TXNS
127
Buys
9
Sells
118
Volume
4K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
46.16B
Pooled WBNB:
$123.43

PEPE/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002525. PEPE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,178.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,138,076.15. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $186,993.74. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $186,993.74.

The total transactions of PEPE/WBNB is 127 in the last 24 hours, 9 of which are buy transactions, and 118 are sales transactions.

PEPE/WBNB pool has a trading volume of $4,178.03 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004425, captured at 9:46 AM UTC.

The price of converting 1 PEPE to USD is $0.000002525 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:00:06 AMsell$253.22$0.0525250.44380.084425100.28M
0x49C...BA22
0x11...4ca5
06/25/20267:08:41 AMsell$50.24$0.0525370.088020.08444519.8M
0x346...0B90
0x73...c863
06/25/20266:25:35 AMsell$7.5$0.0525440.013120.0844482.95M
0x850...a143
0xef...39a7
06/25/20266:24:01 AMsell$8.91$0.0525440.015580.084453.5M
0x2dB...A0CB
0xfc...de69
06/25/20266:23:44 AMsell$9.55$0.0525450.01670.0844513.75M
0x2E4...b86E
0xac...6c10
06/25/20266:23:13 AMsell$7.98$0.0525460.013950.0844523.13M
0xDEf...20CE
0x37...7c87
06/25/20266:23:11 AMsell$7.93$0.0525460.013870.0844533.11M
0x37A...cE51
0x97...bd16
06/25/20266:21:57 AMsell$8.25$0.0525460.014440.0844543.24M
0xDEf...20CE
0x84...50e8
06/25/20266:21:34 AMsell$11.99$0.0525480.020970.0844554.71M
0x7E8...cF46
0xd4...a8dd
06/25/20266:20:42 AMsell$8.54$0.052550.014920.0844573.35M
0x2dB...A0CB
0xdb...b9ea
06/25/20266:20:22 AMsell$11$0.052550.019220.0844584.31M
0x195...C90c
0x65...0149
06/25/20266:18:19 AMsell$10.74$0.0525510.018780.0844594.21M
0xa45...ABB0
0x5f...8cc9
06/25/20266:18:17 AMsell$12.03$0.0525520.021040.0844614.72M
0x37A...cE51
0x96...bf76
06/25/20266:17:56 AMsell$9.39$0.0525540.016410.0844623.68M
0x37A...cE51
0x58...9ffb
06/25/20266:17:52 AMsell$8.31$0.0525550.014520.0844633.25M
0x2dB...A0CB
0x40...221e
06/25/20266:17:49 AMsell$8.71$0.0525530.015230.0844643.41M
0x7E8...cF46
0xab...9ec4
06/25/20266:16:23 AMsell$10.59$0.0525510.018540.0844654.15M
0x195...C90c
0xb2...4899
06/25/20266:00:18 AMsell$8.6$0.0525470.015080.0844673.38M
0x2dB...A0CB
0x1a...5662
06/25/20265:55:00 AMsell$8.31$0.0525490.014580.0844683.26M
0xa45...ABB0
0xa0...ea97
06/25/20265:42:33 AMsell$11.51$0.0525540.020170.0844754.51M
0xDEf...20CE
0x96...47e7