WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054345
Price
0.085977 WBNB
TVL
$308,876.9
MKT CAP
$2M
5m
0%
1h
-3.14%
4h
-3.63%
24h
-6.59%
Share
TXNS
148
Buys
57
Sells
91
Volume
16K
Telegram price alerts
Pair:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
41.95B
Pooled WBNB:
$174.06

PEPE/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004345. PEPE price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $15,536.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,027,120.46. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $308,876.90. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $308,876.90.

The total transactions of PEPE/WBNB is 148 in the last 24 hours, 57 of which are buy transactions, and 91 are sales transactions.

PEPE/WBNB pool has a trading volume of $15,536.34 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005977, captured at 4:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000004345 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:50:09 PMsell$483.57$0.0543680.66510.086007110.7M
0x9f8...d8C7
0x16...cb93
10/22/20264:50:18 PMsell$48.97$0.0543450.067350.08597711.27M
0x09F...f169
0x52...815c
10/22/20264:50:12 PMsell$49.07$0.0543540.067490.08598911.27M
0x09F...f169
0x67...f433
10/22/20264:50:16 PMsell$196.15$0.0543510.26970.08598545.08M
0x09F...f169
0xe6...24ed
10/22/20264:50:11 PMsell$98.22$0.0543580.1350.08599422.54M
0x09F...f169
0x77...4b87
10/22/20264:50:17 PMsell$47.67$0.0543480.065570.08598110.96M
0x09F...f169
0x29...0674
10/22/20264:50:10 PMsell$98.27$0.054360.13510.08599722.54M
0x09F...f169
0x23...8e94
10/22/20264:50:17 PMsell$63.45$0.0543470.087270.08597914.6M
0x09F...f169
0x4e...ffe5
10/22/20264:50:12 PMsell$49.08$0.0543560.067510.08599111.27M
0x09F...f169
0xa0...4797
10/22/20264:32:54 PMsell$2.21$0.0543950.0030270.086016503,175.24
0x748...8A07
0x61...1097
10/22/20264:32:12 PMbuy$2.49$0.0544810.0034180.086138556,962.77
0xd6f...b898
0x9e...5f2e
10/22/20264:30:04 PMsell$3.8$0.0543970.0052030.086016864,953.25
0x9e2...C2DE
0x38...1f8d
10/22/20263:57:21 PMbuy$3.95$0.0544870.0054030.086138880,313.63
0x312...28c8
0xda...7225
10/22/20263:56:09 PMbuy$2.92$0.0544860.0040020.086138651,989.98
0xBF2...24eB
0x5e...280d
10/22/20263:26:54 PMsell$0.4992$0.0544050.00068180.086016113,334.81
0xa78...B049
0x0c...cfe4
10/22/20263:17:32 PMsell$1.94$0.0543960.0026650.086016442,986.2
0x51F...455E
0x85...a086
10/22/20263:16:38 PMsell$66.49$0.0543960.090990.08601715.12M
0x9f8...d8C7
0xba...58e9
10/22/20263:12:48 PMsell$50.33$0.0543960.068910.08601911.45M
0x9f8...d8C7
0x09...48dc
10/22/20263:12:47 PMsell$50.76$0.0543970.069490.0860211.54M
0x9f8...d8C7
0x09...e60a
10/22/20263:10:49 PMbuy$2.37$0.0544950.0032510.086143529,261.36
0xAcE...6c5b
0xcf...553e