WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055025
Price
0.055025 USDT
TVL
$62,257.75
MKT CAP
$2.3M
5m
0%
1h
0.23%
4h
-0.53%
24h
-1.87%
Share
TXNS
788
Buys
470
Sells
318
Volume
11K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.89B
Pooled USDT:
$22,630.66

PEPE/USDT price stats on BNB Chain

As of January 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005025. PEPE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $10,725.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,289,064.96. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $62,257.75. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $62,257.75.

The total transactions of PEPE/USDT is 788 in the last 24 hours, 470 of which are buy transactions, and 318 are sales transactions.

PEPE/USDT pool has a trading volume of $10,725.08 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005025, captured at 3:43 AM UTC.

The price of converting 1 PEPE to USD is $0.000005025 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20263:21:10 AMbuy$4.43$0.0550254.430.055025881,499.79
0xE42...9763
0x5d...72a3
01/28/20263:20:30 AMsell$19.64$0.05500219.640.0550023.93M
0xbCE...A6A7
0x23...71b1
01/28/20263:18:37 AMsell$29.86$0.05500829.860.0550085.96M
0x2dB...A0CB
0x81...ff95
01/28/20263:18:33 AMsell$8.32$0.0550128.320.0550121.66M
0x3D8...5f95
0x70...3225
01/28/20263:07:49 AMsell$0.1294$0.0550130.12940.05501325,820.88
0x454...7570
0xcb...fb62
01/28/20263:01:33 AMbuy$12.74$0.05503712.740.0550372.53M
0x2dB...A0CB
0x3e...4fc5
01/28/20263:00:15 AMbuy$0.8905$0.0550350.89050.055035176,844.3
0x495...6b37
0x88...1a65
01/28/20262:59:48 AMbuy$0.8907$0.0550350.89070.055035176,895.41
0x495...6b37
0x09...8557
01/28/20262:59:34 AMbuy$0.8905$0.0550350.89050.055035176,856.61
0x495...6b37
0x6c...dedc
01/28/20262:59:20 AMbuy$0.8904$0.0550350.89040.055035176,835.09
0x495...6b37
0x2d...5fba
01/28/20262:59:08 AMbuy$0.8904$0.0550350.89040.055035176,856.68
0x495...6b37
0xbe...96a8
01/28/20262:55:19 AMsell$0.0858$0.0550090.08580.05500917,127.2
0x999...0515
0x24...3277
01/28/20262:46:29 AMsell$0.1877$0.0550090.18770.05500937,480.98
0x7AF...195b
0x88...d479
01/28/20262:41:05 AMsell$0.4149$0.0550090.41490.05500982,820.56
0xC3f...FD1d
0x79...fcca
01/28/20262:35:29 AMsell$20.07$0.05501220.070.0550124.01M
0xbCE...A6A7
0x54...fe95
01/28/20262:31:13 AMbuy$20.15$0.05503720.150.0550374M
0xbCE...A6A7
0x57...756f
01/28/20262:20:43 AMsell$12.39$0.05501412.390.0550142.47M
0xDEf...20CE
0xfa...8905
01/28/20262:20:43 AMsell$10.92$0.05501110.920.0550112.18M
0xbCE...A6A7
0xf2...460d
01/28/20262:20:31 AMsell$21.99$0.05501821.990.0550184.38M
0x850...a143
0x5a...a405
01/28/20262:20:29 AMsell$0.2225$0.055020.22250.0550244,326.76
0xC3f...FD1d
0x5e...b0d4