WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053873
Price
0.053873 USDT
TVL
$45,666.32
MKT CAP
$1.7M
5m
0%
1h
-0.61%
4h
-0.49%
24h
2.01%
Share
TXNS
419
Buys
168
Sells
251
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.66B
Pooled USDT:
$19,883.95

PEPE/USDT price stats on BNB Chain

As of April 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003873. PEPE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $5,744.37. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,699,570.23. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,666.32. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,666.32.

The total transactions of PEPE/USDT is 419 in the last 24 hours, 168 of which are buy transactions, and 251 are sales transactions.

PEPE/USDT pool has a trading volume of $5,744.37 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003873, captured at 6:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000003873 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20266:41:32 AMsell$2.84$0.0538732.840.053873735,319.88
0x791...Ba4F
0xda...51b8
04/22/20266:36:09 AMbuy$2.86$0.0538922.860.053892735,319.88
0x791...Ba4F
0x24...1c98
04/22/20266:32:31 AMbuy$9.91$0.0538919.910.0538912.55M
0xE7d...54B3
0x28...ae26
04/22/20266:29:13 AMbuy$0.7501$0.0538890.75010.053889192,854.13
0x07d...5080
0x40...623f
04/22/20266:24:39 AMbuy$0.3695$0.0538890.36950.05388995,004.98
0xC3f...FD1d
0x1f...5884
04/22/20266:24:27 AMsell$24.76$0.05387324.760.0538736.39M
0xD85...1DBA
0x85...825f
04/22/20266:23:26 AMbuy$0.4601$0.0538950.46010.053895118,115.92
0x7AF...195b
0xb1...2deb
04/22/20266:18:01 AMbuy$1.73$0.0538951.730.053895445,711.31
0xE7d...54B3
0x81...adc6
04/22/20266:14:42 AMsell$8.22$0.0538768.220.0538762.12M
0xd46...c074
0xba...112f
04/22/20266:13:22 AMsell$7.26$0.0538797.260.0538791.87M
0x2dB...A0CB
0xc5...bec2
04/22/20266:13:07 AMsell$17.35$0.05388217.350.0538824.47M
0xD85...1DBA
0x7c...7b1d
04/22/20266:12:41 AMsell$7.86$0.0538857.860.0538852.02M
0x850...a143
0xbb...a26b
04/22/20266:12:41 AMbuy$2.71$0.0539052.710.053905695,888.44
0xE7d...54B3
0x70...c0ad
04/22/20266:12:29 AMbuy$2.72$0.0539052.720.053905698,943.79
0xE7d...54B3
0xb5...2cdf
04/22/20266:12:22 AMsell$7.13$0.0538867.130.0538861.84M
0xa45...ABB0
0x4a...af92
04/22/20266:12:17 AMbuy$1.49$0.0539061.490.053906381,700.58
0xE7d...54B3
0x86...d5a5
04/22/20266:08:06 AMbuy$0.00479$0.0539060.004790.0539061,226.45
0x8f4...DD3a
0x62...f4e2
04/22/20266:03:39 AMbuy$0.397$0.0539060.3970.053906101,649.18
0x7AF...195b
0xf2...c39a
04/22/20266:02:43 AMbuy$0.6763$0.0539050.67630.053905173,146.57
0xC3f...FD1d
0xae...ac51
04/22/20266:01:17 AMbuy$0.4397$0.0539050.43970.053905112,578.36
0xC3f...FD1d
0x53...dad9