WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053827
Price
0.053827 USDT
TVL
$51,015.31
MKT CAP
$1.7M
5m
-0.28%
1h
0.44%
4h
1.49%
24h
-0.00%
Share
TXNS
710
Buys
382
Sells
328
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.28B
Pooled USDT:
$19,313.64

PEPE/USDT price stats on BNB Chain

As of February 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003827. PEPE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $7,857.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,739,063.20. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $51,015.32. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $51,015.32.

The total transactions of PEPE/USDT is 710 in the last 24 hours, 382 of which are buy transactions, and 328 are sales transactions.

PEPE/USDT pool has a trading volume of $7,857.47 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003827, captured at 3:46 AM UTC.

The price of converting 1 PEPE to USD is $0.000003827 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20263:45:18 AMsell$14.99$0.05382714.990.0538273.92M
0xE7d...54B3
0x59...18ef
02/09/20263:43:57 AMbuy$24.23$0.05384524.230.0538456.3M
0x850...a143
0x6a...1a9a
02/09/20263:42:52 AMbuy$8.5$0.0538418.50.0538412.21M
0x2dB...A0CB
0x95...dfaa
02/09/20263:40:17 AMbuy$11.94$0.05383811.940.0538383.11M
0xbCE...A6A7
0xfb...0c00
02/09/20263:40:17 AMbuy$21.51$0.05383321.510.0538335.61M
0x2dB...A0CB
0x00...d828
02/09/20263:36:04 AMbuy$16.21$0.05382816.210.0538284.24M
0x195...C90c
0xf5...dc0a
02/09/20263:34:53 AMbuy$7.32$0.0538257.320.0538251.92M
0x850...a143
0x9d...494b
02/09/20263:34:09 AMbuy$15.71$0.05382215.710.0538224.11M
0xa45...ABB0
0x4c...305a
02/09/20263:28:10 AMsell$0.002006$0.0538010.0020060.053801527.78
0x384...8e37
0xa2...681d
02/09/20263:18:41 AMbuy$7.48$0.0538197.480.0538191.96M
0x37A...cE51
0x29...367c
02/09/20263:17:01 AMbuy$20.35$0.05381520.350.0538155.33M
0xDEf...20CE
0x67...5eed
02/09/20263:16:44 AMbuy$11.49$0.05381111.490.0538113.02M
0xa45...ABB0
0xba...1bbe
02/09/20263:06:12 AMsell$33.49$0.05379533.490.0537958.83M
0x23A...416D
0xb7...0459
02/09/20263:05:26 AMsell$23.18$0.05380323.180.0538036.1M
0xbCE...A6A7
0xe7...3e5d
02/09/20263:01:19 AMsell$0.1898$0.0538060.18980.05380649,887.29
0xC3f...FD1d
0x13...b281
02/09/20263:01:15 AMsell$0.5229$0.0538060.52290.053806137,380.6
0xB5C...eff6
0x92...34d8
02/09/20263:01:15 AMsell$6.72$0.0538076.720.0538071.77M
0x37A...cE51
0x2c...9192
02/09/20263:01:05 AMsell$0.5698$0.0538080.56980.053808149,642.61
0xB5C...0cc1
0x3d...36ac
02/09/20263:01:04 AMsell$0.08844$0.0538080.088440.05380823,224.84
0x7AF...195b
0x5f...ed51
02/09/20263:00:56 AMsell$0.154$0.0538080.1540.05380840,447.96
0x7AF...195b
0x1d...51c6