WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053779
Price
0.053779 USDT
TVL
$45,051.55
MKT CAP
$1.7M
5m
0%
1h
-0.57%
4h
-1.73%
24h
-1.41%
Share
TXNS
550
Buys
253
Sells
297
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.75B
Pooled USDT:
$19,529.51

PEPE/USDT price stats on BNB Chain

As of April 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003779. PEPE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $7,239.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,658,486.10. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,051.55. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,051.55.

The total transactions of PEPE/USDT is 550 in the last 24 hours, 253 of which are buy transactions, and 297 are sales transactions.

PEPE/USDT pool has a trading volume of $7,239.82 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003779, captured at 2:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000003779 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20262:15:17 AMsell$6.9$0.0537796.90.0537791.83M
0x37A...cE51
0x04...6324
04/23/20262:15:03 AMsell$14.3$0.05378214.30.0537823.78M
0xa45...ABB0
0x1c...c9c7
04/23/20262:14:57 AMsell$7.35$0.0537857.350.0537851.94M
0x37A...cE51
0xbe...8631
04/23/20262:13:12 AMsell$6.93$0.0537876.930.0537871.83M
0x195...C90c
0xf1...4863
04/23/20262:02:56 AMbuy$10$0.053805100.0538052.63M
0x5B5...7056
0x3b...6162
04/23/20262:02:15 AMbuy$1.24$0.0538041.240.053804326,256.25
0xE7d...54B3
0x85...f8d9
04/23/20262:02:00 AMsell$0.7289$0.0537850.72890.053785192,594.89
0xb8a...2cd7
0x8a...2273
04/23/20261:56:26 AMbuy$11.32$0.05380211.320.0538022.98M
0xC1C...9Aaa
0x95...e2ba
04/23/20261:50:30 AMbuy$9.48$0.05389.480.05382.5M
0x7E8...cF46
0x47...5b94
04/23/20261:43:20 AMbuy$7.19$0.0537977.190.0537971.89M
0x37A...cE51
0x3c...b187
04/23/20261:41:07 AMbuy$9.9$0.0537959.90.0537952.61M
0x2d0...C673
0x5e...870c
04/23/20261:24:58 AMsell$13.11$0.05377713.110.0537773.47M
0x8ec...2730
0x78...57f8
04/23/20261:20:25 AMsell$13.69$0.0537813.690.053783.62M
0xa45...ABB0
0xc4...6e46
04/23/20261:16:14 AMbuy$0.3424$0.0538010.34240.05380190,097.18
0xC3f...FD1d
0x2b...f5ed
04/23/20261:08:09 AMbuy$0.02991$0.0538010.029910.0538017,868.87
0xC3f...FD1d
0xed...a026
04/23/20261:06:50 AMbuy$0.04777$0.0538010.047770.05380112,569.11
0x7AF...195b
0x7c...6f3f
04/23/20261:02:44 AMsell$0.09455$0.0537820.094550.05378225,000
0x358...D66A
0xd4...77c0
04/23/202612:59:17 AMbuy$6.68$0.05386.680.05381.76M
0xDEf...20CE
0x41...817c
04/23/202612:41:52 AMbuy$0.1234$0.0537990.12340.05379932,481.6
0x7AF...195b
0xee...bed8
04/23/202612:40:16 AMbuy$2.72$0.0537992.720.053799717,988.29
0xE7d...54B3
0xcd...ace7