WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053629
Price
0.053629 USDT
TVL
$44,783.16
MKT CAP
$1.6M
5m
0%
1h
-0.03%
4h
-0.37%
24h
-4.90%
Share
TXNS
538
Buys
259
Sells
279
Volume
11K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.17B
Pooled USDT:
$18,743.38

PEPE/USDT price stats on BNB Chain

As of August 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003629. PEPE price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $10,608.02. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,566,447.94. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,783.17. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,783.17.

The total transactions of PEPE/USDT is 538 in the last 24 hours, 259 of which are buy transactions, and 279 are sales transactions.

PEPE/USDT pool has a trading volume of $10,608.02 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003629, captured at 11:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000003629 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/202611:06:36 AMsell$13.47$0.05362913.470.0536293.71M
0xD85...1DBA
0x0d...26da
08/29/202611:04:23 AMbuy$55.68$0.05364355.680.05364315.29M
0x8D8...10bF
0x5e...e092
08/29/202610:36:01 AMbuy$13.55$0.05363413.550.0536343.73M
0xD85...1DBA
0xa4...06b9
08/29/202610:17:58 AMbuy$14.82$0.05363114.820.0536314.08M
0xD85...1DBA
0x8f...1d7a
08/29/20269:59:29 AMbuy$15.12$0.05362715.120.0536274.17M
0xD85...1DBA
0xf4...e931
08/29/20269:55:22 AMbuy$12.9$0.05362412.90.0536243.56M
0xD85...1DBA
0xb3...f973
08/29/20269:53:58 AMsell$226.96$0.053589226.960.05358963.23M
0xF29...03cd
0xe5...3577
08/29/20269:53:58 AMbuy$3.9$0.0535753.90.0535751.09M
0xbe3...f074
0xc4...ddb2
08/29/20269:53:58 AMbuy$73.68$0.05361473.680.05361420.38M
0xD85...1DBA
0x1e...85fc
08/29/20269:53:58 AMbuy$3.51$0.0535763.510.053576984,036.11
0xbe3...f074
0xc4...ddb2
08/29/20269:53:58 AMbuy$92.74$0.05359192.740.05359125.83M
0xe9A...1eb3
0xb9...c154
08/29/20269:53:59 AMsell$4.53$0.0536054.530.0536051.26M
0x276...7b03
0x88...e04f
08/29/20269:01:48 AMsell$12.19$0.0536212.190.053623.37M
0x333...F78b
0x59...f7a1
08/29/20269:00:28 AMbuy$98.1$0.05362898.10.05362827.04M
0x1b5...3068
0xb4...c3ca
08/29/20268:54:14 AMsell$38.39$0.05360138.390.05360110.66M
0xD85...1DBA
0x9e...45a5
08/29/20268:43:24 AMsell$12.76$0.05361312.760.0536133.53M
0xD85...1DBA
0x6d...2b89
08/29/20268:42:11 AMsell$12.39$0.05361612.390.0536163.43M
0xD85...1DBA
0x45...f55d
08/29/20268:41:55 AMbuy$18.13$0.05363418.130.0536344.99M
0x999...0515
0x9d...0494
08/29/20268:41:41 AMbuy$3.48$0.0536313.480.053631958,400.75
0xf7D...1e7f
0x59...2284
08/29/20268:38:04 AMbuy$2.33$0.053632.330.05363644,407.88
0x999...0515
0x63...35d9