WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05232
Price
0.05232 USDT
TVL
$34,520.27
MKT CAP
$1M
5m
-0.14%
1h
-1.44%
4h
-1.37%
24h
-0.61%
Share
TXNS
483
Buys
261
Sells
222
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.64B
Pooled USDT:
$14,470.7

PEPE/USDT price stats on BNB Chain

As of July 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000232. PEPE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $4,887.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,042,925.45. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $34,520.27. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $34,520.27.

The total transactions of PEPE/USDT is 483 in the last 24 hours, 261 of which are buy transactions, and 222 are sales transactions.

PEPE/USDT pool has a trading volume of $4,887.93 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000232, captured at 8:16 PM UTC.

The price of converting 1 PEPE to USD is $0.00000232 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20268:12:41 PMbuy$0.1435$0.052320.14350.0523261,847.84
0xd0E...3042
0x3f...3157
07/01/20268:10:51 PMsell$5.67$0.0523095.670.0523092.46M
0xDEf...20CE
0xb4...89a6
07/01/20268:09:46 PMsell$9.97$0.052319.970.052314.32M
0x850...a143
0xa8...6093
07/01/20268:07:24 PMbuy$0.398$0.0523230.3980.052323171,291.2
0x14e...8907
0xff...5d70
07/01/20268:01:54 PMsell$6.75$0.0523126.750.0523122.92M
0x2dB...A0CB
0x49...6669
07/01/20268:01:32 PMbuy$0.1675$0.0523240.16750.05232472,085.5
0xd26...6406
0x27...1755
07/01/20267:57:47 PMbuy$0.1479$0.0523240.14790.05232463,625.86
0xC3f...FD1d
0x53...6823
07/01/20267:57:41 PMsell$6.83$0.0523136.830.0523132.95M
0xDEf...20CE
0xed...c891
07/01/20267:56:54 PMsell$5.97$0.0523155.970.0523152.58M
0xDEf...20CE
0x15...8b77
07/01/20267:54:38 PMsell$6.08$0.0523166.080.0523162.63M
0x7E8...cF46
0x12...5a86
07/01/20267:52:10 PMsell$7.09$0.0523177.090.0523173.06M
0x2dB...A0CB
0xb2...8761
07/01/20267:48:44 PMbuy$0.3992$0.0523290.39920.052329171,340.57
0x634...2b1b
0x87...6005
07/01/20267:47:18 PMbuy$0.2107$0.0523290.21070.05232990,461.22
0xA85...941D
0xd5...7102
07/01/20267:46:20 PMsell$7.09$0.0523187.090.0523183.06M
0x195...C90c
0x7d...8783
07/01/20267:45:52 PMsell$7.66$0.052327.660.052323.31M
0xDEf...20CE
0x7f...199e
07/01/20267:43:08 PMsell$8.62$0.0523228.620.0523223.72M
0x2dB...A0CB
0x73...af96
07/01/20267:41:14 PMsell$8.07$0.0523238.070.0523233.47M
0xDEf...20CE
0xeb...2f62
07/01/20267:35:53 PMsell$2.09$0.0523242.090.052324900,000
0x772...CB16
0x62...9494
07/01/20267:35:34 PMsell$11.08$0.05232511.080.0523254.77M
0x850...a143
0xfc...1327
07/01/20267:27:57 PMsell$9.05$0.0523279.050.0523273.89M
0xa45...ABB0
0x5a...c80c