Info about PEPE-USDT pair
- Pooled PEPE:
- 8.01B
- Pooled USDT:
- $24,097.62
PEPE/USDT price stats on BNB Chain
As of September 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004166. PEPE price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $37,897.53. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,907,748.62. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $57,475.16. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $57,475.16.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1217 in the last 24 hours, 590 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $37,897.53 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004166, captured at 10:38 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004166 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:37:53 PM | buy | $30.54 | $0.054166 | 30.54 | 0.054166 | 7.33M | 0x00...f2d5 | |
| 09/28/2026 | 10:37:51 PM | buy | $23.28 | $0.054163 | 23.28 | 0.054163 | 5.59M | 0xf7...fc3b | |
| 09/28/2026 | 10:37:03 PM | buy | $31.28 | $0.054159 | 31.28 | 0.054159 | 7.52M | 0x9b...b41b | |
| 09/28/2026 | 10:36:55 PM | buy | $23.05 | $0.054155 | 23.05 | 0.054155 | 5.55M | 0x63...8cdc | |
| 09/28/2026 | 10:36:11 PM | buy | $20.32 | $0.054153 | 20.32 | 0.054153 | 4.89M | 0x09...6ce9 | |
| 09/28/2026 | 10:36:03 PM | buy | $23.02 | $0.05415 | 23.02 | 0.05415 | 5.55M | 0x2e...a7c5 | |
| 09/28/2026 | 10:35:54 PM | buy | $21.84 | $0.054147 | 21.84 | 0.054147 | 5.27M | 0x1b...cc32 | |
| 09/28/2026 | 10:35:32 PM | buy | $20.4 | $0.054141 | 20.4 | 0.054141 | 4.93M | 0xd2...c689 | |
| 09/28/2026 | 10:35:41 PM | buy | $20.75 | $0.054144 | 20.75 | 0.054144 | 5.01M | 0xeb...d82d | |
| 09/28/2026 | 10:33:24 PM | buy | $0.2659 | $0.05414 | 0.2659 | 0.05414 | 64,236.9 | 0x85...a501 | |
| 09/28/2026 | 10:20:00 PM | buy | $20.44 | $0.054138 | 20.44 | 0.054138 | 4.94M | 0x07...08b9 | |
| 09/28/2026 | 10:18:02 PM | buy | $19.54 | $0.054136 | 19.54 | 0.054136 | 4.73M | 0x2a...754f | |
| 09/28/2026 | 10:11:07 PM | buy | $20.84 | $0.054133 | 20.84 | 0.054133 | 5.04M | 0xe1...1ebd | |
| 09/28/2026 | 10:09:01 PM | buy | $20.73 | $0.05413 | 20.73 | 0.05413 | 5.02M | 0x56...a857 | |
| 09/28/2026 | 10:07:33 PM | sell | $4.42 | $0.054115 | 4.42 | 0.054115 | 1.08M | 0x2f...34f2 | |
| 09/28/2026 | 10:07:42 PM | sell | $48.51 | $0.054111 | 48.51 | 0.054111 | 11.8M | 0x4b...4ad8 | |
| 09/28/2026 | 10:06:02 PM | sell | $22.09 | $0.054117 | 22.09 | 0.054117 | 5.37M | 0xbe...502f | |
| 09/28/2026 | 10:06:00 PM | sell | $21.22 | $0.05412 | 21.22 | 0.05412 | 5.15M | 0x33...2e40 | |
| 09/28/2026 | 10:03:35 PM | buy | $20.75 | $0.05414 | 20.75 | 0.05414 | 5.01M | 0xc8...7022 | |
| 09/28/2026 | 10:03:28 PM | buy | $27.24 | $0.054137 | 27.24 | 0.054137 | 6.58M | 0x87...99c0 |