WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05277
Price
0.05277 USDT
TVL
$39,432.84
MKT CAP
$1.2M
5m
0%
1h
-0.38%
4h
-0.24%
24h
-3.10%
Share
TXNS
285
Buys
154
Sells
131
Volume
3K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.16B
Pooled USDT:
$16,822.3

PEPE/USDT price stats on BNB Chain

As of July 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000277. PEPE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $3,385.28. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,216,123.68. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,432.85. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,432.85.

The total transactions of PEPE/USDT is 285 in the last 24 hours, 154 of which are buy transactions, and 131 are sales transactions.

PEPE/USDT pool has a trading volume of $3,385.28 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000277, captured at 4:54 AM UTC.

The price of converting 1 PEPE to USD is $0.00000277 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20264:52:01 AMsell$13.18$0.0527713.180.052774.76M
0xD85...1DBA
0x08...1925
07/24/20264:41:53 AMsell$13.19$0.05277213.190.0527724.76M
0xD85...1DBA
0x1e...411c
07/24/20264:39:40 AMsell$14.58$0.05277414.580.0527745.26M
0xD85...1DBA
0xbb...da30
07/24/20264:31:43 AMsell$5.58$0.0527755.580.0527752.01M
0xabb...cd10
0x26...7e09
07/24/20264:21:01 AMsell$12.83$0.05277712.830.0527774.62M
0xD85...1DBA
0x68...e751
07/24/20264:19:22 AMsell$13.09$0.05277913.090.0527794.71M
0xD85...1DBA
0x3f...6d88
07/24/20264:06:08 AMsell$13.5$0.0527813.50.052784.86M
0xD85...1DBA
0x00...76cf
07/24/20263:34:32 AMsell$9.47$0.0527829.470.0527823.41M
0x772...DA5d
0x9d...5bf2
07/24/20263:28:18 AMsell$0.01879$0.0527830.018790.0527836,751.13
0x7C8...648E
0x18...1e7b
07/24/20263:16:59 AMbuy$13.12$0.05279613.120.0527964.69M
0xD85...1DBA
0xc8...f508
07/24/20263:15:39 AMbuy$14.21$0.05279414.210.0527945.09M
0xD85...1DBA
0x0d...c53a
07/24/20263:15:16 AMbuy$12.99$0.05279212.990.0527924.65M
0xD85...1DBA
0x8b...da16
07/24/20263:07:57 AMbuy$13.79$0.0527913.790.052794.94M
0xD85...1DBA
0x9f...f4ec
07/24/20263:06:04 AMbuy$13.79$0.05278813.790.0527884.95M
0xD85...1DBA
0xf2...1ca7
07/24/20263:04:19 AMbuy$12.86$0.05278612.860.0527864.62M
0xD85...1DBA
0x8f...d210
07/24/20263:03:47 AMbuy$12.99$0.05278412.990.0527844.67M
0xD85...1DBA
0xc5...d322
07/24/20263:01:51 AMsell$4.2$0.052774.20.052771.52M
0x528...Fd7a
0x49...3261
07/24/20262:54:55 AMbuy$1.14$0.0527841.140.052784412,457.71
0x4Dc...C18E
0x37...6ce9
07/24/20262:54:17 AMbuy$0.003079$0.0527840.0030790.0527841,106.12
0xA85...941D
0xa9...67f0
07/24/20262:48:34 AMsell$10.69$0.0527710.690.052773.86M
0xa45...ABB0
0xbb...ddfd