WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054291
Price
0.054291 USDT
TVL
$67,363.3
MKT CAP
$2M
5m
0.01%
1h
0.23%
4h
-0.08%
24h
0.39%
Share
TXNS
1K
Buys
697
Sells
668
Volume
115K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.52B
Pooled USDT:
$30,820.21

PEPE/USDT price stats on BNB Chain

As of October 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004291. PEPE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $115,185.62. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,038,616.74. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $67,363.31. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $67,363.31.

The total transactions of PEPE/USDT is 1365 in the last 24 hours, 697 of which are buy transactions, and 668 are sales transactions.

PEPE/USDT pool has a trading volume of $115,185.62 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004291, captured at 11:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000004291 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/202611:30:12 AMbuy$19.86$0.05429119.860.0542914.63M
0xCfb...0eFB
0xe7...6a03
10/04/202611:27:53 AMsell$2.51$0.0542692.510.054269589,211.19
0x644...b15a
0x54...21e7
10/04/202611:26:50 AMbuy$4.99$0.054294.990.054291.16M
0x872...b98b
0x29...96e8
10/04/202611:21:21 AMsell$4.01$0.0542694.010.054269940,265.58
0x433...8538
0x65...141e
10/04/202611:18:24 AMsell$156.94$0.054272156.940.05427236.73M
0x433...4bBa
0x83...3441
10/04/202611:17:15 AMsell$120.74$0.054278120.740.05427828.22M
0x433...773E
0x63...a07c
10/04/202611:16:51 AMbuy$151.13$0.054299151.130.05429935.16M
0xf70...dbEF
0x66...5335
10/04/202611:13:28 AMbuy$195.42$0.054291195.420.05429145.53M
0x331...2466
0xdb...9438
10/04/202611:11:24 AMbuy$93.34$0.05428693.340.05428621.78M
0xa67...3FBb
0x36...938e
10/04/202611:06:36 AMsell$0.8895$0.0542620.88950.054262208,689.97
0x055...F9CD
0x81...2019
10/04/202611:05:37 AMbuy$51.46$0.05428351.460.05428312.02M
0x69d...4661
0x82...f32b
10/04/202611:04:28 AMsell$223.53$0.054263223.530.05426352.43M
0x433...8826
0x7a...e85b
10/04/202611:04:28 AMbuy$50.07$0.05428150.070.05428111.7M
0x69d...4661
0xef...df65
10/04/202611:04:43 AMbuy$0.722$0.0542820.7220.054282168,627.12
0xA67...C5f0
0x15...143e
10/04/202611:04:38 AMbuy$0.3642$0.0542820.36420.05428285,063.79
0x754...C024
0xc3...5122
10/04/202610:58:50 AMsell$39.7$0.05426839.70.0542689.3M
0xf79...af75
0x3a...9b2c
10/04/202610:58:01 AMsell$65.53$0.0542765.530.0542715.35M
0xca1...c846
0x17...9f3a
10/04/202610:57:37 AMsell$49.66$0.05427349.660.05427311.62M
0xca1...c846
0x8a...0d27
10/04/202610:52:38 AMsell$83.48$0.05427583.480.05427519.52M
0x77a...f2eF
0x12...4ef8
10/04/202610:47:34 AMsell$11.6$0.05427711.60.0542772.71M
0x6dd...4316
0x84...6138