WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053018
Price
0.053018 USDT
TVL
$41,448.52
MKT CAP
$1.3M
5m
-0.37%
1h
-1.80%
4h
2.47%
24h
0.05%
Share
TXNS
677
Buys
330
Sells
347
Volume
13K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.55B
Pooled USDT:
$18,664.84

PEPE/USDT price stats on BNB Chain

As of July 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003018. PEPE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $13,130.16. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,325,029.22. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,448.53. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,448.53.

The total transactions of PEPE/USDT is 677 in the last 24 hours, 330 of which are buy transactions, and 347 are sales transactions.

PEPE/USDT pool has a trading volume of $13,130.16 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003018, captured at 7:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000003018 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20267:40:08 AMsell$15.71$0.05301815.710.0530185.21M
0xD85...1DBA
0x7e...7c46
07/27/20267:40:07 AMsell$31.26$0.05302131.260.05302110.35M
0xD85...1DBA
0xbe...a0c3
07/27/20267:40:06 AMsell$18.47$0.05302518.470.0530256.11M
0xD85...1DBA
0xa2...4c9f
07/27/20267:40:03 AMsell$14.27$0.05302714.270.0530274.71M
0xD85...1DBA
0xbd...77c8
07/27/20267:39:56 AMsell$14.71$0.05302914.710.0530294.86M
0xD85...1DBA
0x43...4cd4
07/27/20267:31:06 AMsell$13.87$0.05303113.870.0530314.58M
0xD85...1DBA
0x94...9b08
07/27/20267:18:47 AMsell$14.88$0.05303314.880.0530334.91M
0xD85...1DBA
0xe2...1d36
07/27/20267:18:42 AMsell$15.34$0.05303615.340.0530365.05M
0xD85...1DBA
0x3a...a38e
07/27/20267:18:38 AMsell$31.13$0.05303931.130.05303910.24M
0xD85...1DBA
0x59...f21a
07/27/20267:18:16 AMsell$13.92$0.05304213.920.0530424.58M
0xD85...1DBA
0x96...3e0c
07/27/20267:18:08 AMsell$15.38$0.05304415.380.0530445.05M
0xD85...1DBA
0x10...e8cf
07/27/20267:18:07 AMsell$13.93$0.05304613.930.0530464.58M
0xD85...1DBA
0x2b...64eb
07/27/20267:16:49 AMsell$46.06$0.0530546.060.0530515.1M
0xD85...1DBA
0xa1...ef52
07/27/20267:08:20 AMsell$14.11$0.05305514.110.0530554.62M
0xD85...1DBA
0xea...6fbf
07/27/20267:08:20 AMsell$13.84$0.05305713.840.0530574.53M
0xD85...1DBA
0x75...0ed4
07/27/20267:08:03 AMsell$16.08$0.05305916.080.0530595.26M
0xD85...1DBA
0x0c...967b
07/27/20267:05:10 AMsell$0.07248$0.053060.072480.0530623,683.25
0xED4...5f16
0x0b...3908
07/27/20267:02:34 AMbuy$14.11$0.05307414.110.0530744.59M
0xD85...1DBA
0xfb...da7a
07/27/20267:01:37 AMsell$0.1917$0.0530580.19170.05305862,698.48
0xDC5...c8F3
0xd7...aed4
07/27/20267:01:37 AMsell$3.57$0.0530583.570.0530581.17M
0x532...8E97
0xae...630a