WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052906
Price
0.052906 USDT
TVL
$38,049.09
MKT CAP
$1.4M
5m
-0.45%
1h
-0.41%
4h
-0.48%
24h
-1.73%
Share
TXNS
745
Buys
366
Sells
379
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.56B
Pooled USDT:
$16,079.26

PEPE/USDT price stats on BNB Chain

As of June 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002906. PEPE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $8,096.38. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,441,633.28. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $38,049.09. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $38,049.09.

The total transactions of PEPE/USDT is 745 in the last 24 hours, 366 of which are buy transactions, and 379 are sales transactions.

PEPE/USDT pool has a trading volume of $8,096.38 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002906, captured at 2:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000002906 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20262:22:30 AMsell$6.69$0.0529066.690.0529062.3M
0x195...C90c
0x10...9b27
06/05/20262:22:17 AMsell$8.58$0.0529088.580.0529082.95M
0xa45...ABB0
0x78...df02
06/05/20262:22:10 AMbuy$5.95$0.0529235.950.0529232.04M
0x0fa...A55c
0xf2...89c1
06/05/20262:22:05 AMsell$7.03$0.0529097.030.0529092.42M
0x37A...cE51
0x91...628c
06/05/20262:21:01 AMsell$7.01$0.0529117.010.0529112.41M
0x7E8...cF46
0x2a...abb4
06/05/20262:20:52 AMsell$14.65$0.05291314.650.0529135.03M
0x2dB...A0CB
0x87...5cf4
06/05/20262:19:37 AMsell$9.13$0.0529179.130.0529173.13M
0x850...a143
0xc3...c05b
06/05/20262:18:47 AMsell$10.56$0.05291910.560.0529193.62M
0x2E4...b86E
0xfc...1bd6
06/05/20262:18:28 AMsell$10.27$0.05292210.270.0529223.52M
0x2E4...b86E
0x35...3b56
06/05/20262:15:08 AMbuy$10.01$0.05293710.010.0529373.41M
0x88A...b9cF
0xc4...1a78
06/05/20262:07:42 AMsell$13.22$0.05292213.220.0529224.53M
0xDEf...20CE
0x37...a86f
06/05/20262:07:37 AMsell$10.05$0.05292610.050.0529263.44M
0xD85...1DBA
0x37...50e4
06/05/20262:02:24 AMsell$15.9$0.05292915.90.0529295.43M
0xD85...1DBA
0x3a...1fe3
06/05/20262:02:01 AMsell$12.06$0.05293612.060.0529364.11M
0xD85...1DBA
0x83...ce20
06/05/20262:02:01 AMsell$11.34$0.05293311.340.0529333.87M
0x2E4...b86E
0xf0...f412
06/05/20262:02:01 AMbuy$27.73$0.05294827.730.0529489.4M
0x864...13e5
0xa7...9fb1
06/05/20261:56:11 AMbuy$0.1981$0.0529450.19810.05294567,262.84
0x84d...A348
0x7f...1384
06/05/20261:44:59 AMbuy$10.28$0.05294310.280.0529433.49M
0xD85...1DBA
0x64...ff4b
06/05/20261:38:46 AMsell$7.62$0.0529287.620.0529282.6M
0xD85...1DBA
0x3b...2383
06/05/20261:38:46 AMsell$11.21$0.05293111.210.0529313.83M
0x2dB...A0CB
0xae...0f9d