Info about PEPE-USDT pair
- Pooled PEPE:
- 6.4B
- Pooled USDT:
- $19,115.06
PEPE/USDT price stats on BNB Chain
As of May 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003919. PEPE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,334.78. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,719,902.51. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,190.55. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,190.55.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $3,334.78 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003919, captured at 1:07 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003919 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:02:16 PM | buy | $1.83 | $0.053919 | 1.83 | 0.053919 | 469,276.12 | 0x60...b551 | |
| 05/02/2026 | 12:56:49 PM | buy | $0.4405 | $0.053919 | 0.4405 | 0.053919 | 112,405.48 | 0x1e...b17a | |
| 05/02/2026 | 12:38:56 PM | sell | $75.83 | $0.05391 | 75.83 | 0.05391 | 19.39M | 0xcf...fb01 | |
| 05/02/2026 | 12:34:10 PM | buy | $127.91 | $0.05394 | 127.91 | 0.05394 | 32.46M | 0xce...58ea | |
| 05/02/2026 | 12:34:14 PM | sell | $28.74 | $0.053925 | 28.74 | 0.053925 | 7.32M | 0xd1...83fc | |
| 05/02/2026 | 12:34:10 PM | sell | $31.41 | $0.053934 | 31.41 | 0.053934 | 7.98M | 0x94...520e | |
| 05/02/2026 | 12:07:03 PM | sell | $30.56 | $0.053906 | 30.56 | 0.053906 | 7.82M | 0x61...978a | |
| 05/02/2026 | 11:41:28 AM | sell | $10.33 | $0.053912 | 10.33 | 0.053912 | 2.64M | 0x7c...7fdd | |
| 05/02/2026 | 11:37:03 AM | sell | $13.07 | $0.053915 | 13.07 | 0.053915 | 3.34M | 0x2b...6a91 | |
| 05/02/2026 | 11:35:00 AM | sell | $11.04 | $0.053919 | 11.04 | 0.053919 | 2.82M | 0xca...5bb2 | |
| 05/02/2026 | 11:32:19 AM | buy | $4.79 | $0.053939 | 4.79 | 0.053939 | 1.22M | 0x15...b494 | |
| 05/02/2026 | 11:27:34 AM | sell | $2.28 | $0.053919 | 2.28 | 0.053919 | 583,868.6 | 0x32...8828 | |
| 05/02/2026 | 11:13:49 AM | sell | $12.04 | $0.053921 | 12.04 | 0.053921 | 3.07M | 0x4b...bac0 | |
| 05/02/2026 | 11:09:28 AM | buy | $4.93 | $0.053942 | 4.93 | 0.053942 | 1.25M | 0x58...6596 | |
| 05/02/2026 | 10:05:17 AM | buy | $1.35 | $0.053941 | 1.35 | 0.053941 | 343,026.73 | 0x08...363e | |
| 05/02/2026 | 9:41:41 AM | buy | $0.6103 | $0.053941 | 0.6103 | 0.053941 | 154,855.31 | 0xdd...fa98 | |
| 05/02/2026 | 8:58:27 AM | sell | $10.42 | $0.053923 | 10.42 | 0.053923 | 2.66M | 0x89...da95 | |
| 05/02/2026 | 8:58:11 AM | buy | $18.37 | $0.053941 | 18.37 | 0.053941 | 4.66M | 0xa1...65ea | |
| 05/02/2026 | 8:57:25 AM | sell | $7.59 | $0.05392 | 7.59 | 0.05392 | 1.94M | 0x3c...4def | |
| 05/02/2026 | 8:44:44 AM | buy | $18.2 | $0.053942 | 18.2 | 0.053942 | 4.62M | 0x18...233f |