WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052732
Price
0.052732 USDT
TVL
$195,808.02
MKT CAP
$1.4M
5m
0%
1h
0.33%
4h
1.50%
24h
7.21%
Share
TXNS
595
Buys
280
Sells
315
Volume
44K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
64.46B
Pooled USDT:
$19,656.37

PEPE/USDT price stats on BNB Chain

As of June 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002732. PEPE price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $43,807.38. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,358,323.60. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $195,808.02. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $195,808.02.

The total transactions of PEPE/USDT is 595 in the last 24 hours, 280 of which are buy transactions, and 315 are sales transactions.

PEPE/USDT pool has a trading volume of $43,807.38 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002732, captured at 5:04 AM UTC.

The price of converting 1 PEPE to USD is $0.000002732 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20264:58:01 AMsell$1.37$0.0527321.370.052732503,348.61
0x84d...A348
0x5d...d29d
06/07/20264:57:20 AMbuy$500$0.0527465000.052746182.08M
0xd4a...05F5
0x77...dc98
06/07/20264:57:19 AMbuy$0.288$0.0527450.2880.052745104,915.13
0xC3f...FD1d
0x2a...1899
06/07/20264:57:19 AMbuy$438.01$0.052745438.010.052745159.54M
0xD85...1DBA
0x4b...f0d8
06/07/20264:57:15 AMbuy$26.6$0.05274526.60.0527459.69M
0x195...C90c
0x5f...1620
06/07/20264:56:40 AMbuy$100$0.0527451000.05274536.43M
0xd4a...05F5
0xcc...6211
06/07/20264:56:28 AMbuy$229.4$0.052745229.40.05274583.57M
0xD85...1DBA
0x69...e3fa
06/07/20264:54:48 AMbuy$277.14$0.052744277.140.052744100.97M
0xD85...1DBA
0x69...2178
06/07/20264:51:45 AMbuy$166.84$0.052744166.840.05274460.79M
0xD85...1DBA
0x2d...bf9c
06/07/20264:51:44 AMbuy$358.97$0.052744358.970.052744130.82M
0xD85...1DBA
0x91...0fb0
06/07/20264:51:43 AMbuy$189.88$0.052743189.880.05274369.21M
0xD85...1DBA
0xc6...6dcb
06/07/20264:51:24 AMbuy$195.64$0.052743195.640.05274371.31M
0xD85...1DBA
0xa8...e1ec
06/07/20264:51:23 AMbuy$312.29$0.052743312.290.052743113.84M
0xD85...1DBA
0x3e...bf06
06/07/20264:51:19 AMbuy$341.55$0.052742341.550.052742124.52M
0xD85...1DBA
0x2f...9cd2
06/07/20264:51:00 AMbuy$671.91$0.052742671.910.052742245.02M
0xD85...1DBA
0x40...47e6
06/07/20264:42:46 AMbuy$10$0.052739100.0527393.65M
0x398...A54D
0x29...ff21
06/07/20264:39:01 AMbuy$12.67$0.05273612.670.0527364.63M
0xD85...1DBA
0x65...7449
06/07/20264:37:28 AMsell$0.6517$0.052720.65170.05272239,558.25
0x961...9197
0x71...f985
06/07/20264:35:59 AMbuy$9.88$0.0527329.880.0527323.62M
0xD85...1DBA
0xea...a9f0
06/07/20264:30:36 AMbuy$0.2161$0.0527310.21610.05273179,126.73
0xC3f...FD1d
0xed...a1e0