Info about PEPE-USDT pair
- Pooled PEPE:
- 35.49B
- Pooled USDT:
- $21,153.01
PEPE/USDT price stats on BNB Chain
As of May 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003607. PEPE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $20,592.12. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,657,928.31. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $149,188.22. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $149,188.22.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 976 in the last 24 hours, 760 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $20,592.12 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003607, captured at 7:59 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003607 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:58:19 AM | buy | $1.64 | $0.053607 | 1.64 | 0.053607 | 456,074.8 | 0xd6...fb50 | |
| 05/25/2026 | 7:52:58 AM | buy | $0.6804 | $0.053607 | 0.6804 | 0.053607 | 188,626.94 | 0xeb...c741 | |
| 05/25/2026 | 7:48:26 AM | buy | $1.49 | $0.053607 | 1.49 | 0.053607 | 413,698.54 | 0xb6...dc81 | |
| 05/25/2026 | 7:47:48 AM | buy | $0.6802 | $0.053607 | 0.6802 | 0.053607 | 188,561.48 | 0x41...c7f2 | |
| 05/25/2026 | 7:43:09 AM | buy | $1.54 | $0.053607 | 1.54 | 0.053607 | 428,151.41 | 0xf1...faaa | |
| 05/25/2026 | 7:42:22 AM | buy | $2.92 | $0.053607 | 2.92 | 0.053607 | 811,051.42 | 0xab...a58d | |
| 05/25/2026 | 7:42:12 AM | buy | $2.71 | $0.053607 | 2.71 | 0.053607 | 753,060.23 | 0xec...734d | |
| 05/25/2026 | 7:41:53 AM | buy | $0.5809 | $0.053607 | 0.5809 | 0.053607 | 161,035.55 | 0xae...6044 | |
| 05/25/2026 | 7:40:57 AM | buy | $4.49 | $0.053607 | 4.49 | 0.053607 | 1.24M | 0xd1...6102 | |
| 05/25/2026 | 7:39:33 AM | buy | $1.59 | $0.053607 | 1.59 | 0.053607 | 443,354.66 | 0xfb...83f3 | |
| 05/25/2026 | 7:39:33 AM | buy | $36.31 | $0.053607 | 36.31 | 0.053607 | 10.07M | 0x68...e8ae | |
| 05/25/2026 | 7:37:55 AM | buy | $46.36 | $0.053607 | 46.36 | 0.053607 | 12.85M | 0x5e...60aa | |
| 05/25/2026 | 7:37:25 AM | buy | $1.66 | $0.053606 | 1.66 | 0.053606 | 461,120.78 | 0x9a...29be | |
| 05/25/2026 | 7:37:25 AM | buy | $4.94 | $0.053606 | 4.94 | 0.053606 | 1.37M | 0x9a...29be | |
| 05/25/2026 | 7:31:29 AM | sell | $1.91 | $0.053588 | 1.91 | 0.053588 | 533,784.03 | 0x4c...dd84 | |
| 05/25/2026 | 7:26:21 AM | sell | $123.85 | $0.053591 | 123.85 | 0.053591 | 34.49M | 0x06...85ab | |
| 05/25/2026 | 7:26:22 AM | sell | $400.57 | $0.053589 | 400.57 | 0.053589 | 111.58M | 0x84...c539 | |
| 05/25/2026 | 7:26:10 AM | sell | $355.74 | $0.053592 | 355.74 | 0.053592 | 99.02M | 0x49...4c9d | |
| 05/25/2026 | 7:26:09 AM | sell | $102.59 | $0.053593 | 102.59 | 0.053593 | 28.55M | 0x3b...693a | |
| 05/25/2026 | 7:26:09 AM | sell | $86.63 | $0.053594 | 86.63 | 0.053594 | 24.1M | 0x89...968c |