WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054057
Price
0.054057 USDT
TVL
$51,025.46
MKT CAP
$1.8M
5m
0.05%
1h
0.12%
4h
0.39%
24h
-3.23%
Share
TXNS
450
Buys
262
Sells
188
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.68B
Pooled USDT:
$19,873.06

PEPE/USDT price stats on BNB Chain

As of February 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004057. PEPE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $6,296.33. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,769,953.90. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $51,025.46. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $51,025.46.

The total transactions of PEPE/USDT is 450 in the last 24 hours, 262 of which are buy transactions, and 188 are sales transactions.

PEPE/USDT pool has a trading volume of $6,296.33 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004057, captured at 6:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000004057 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20266:53:16 PMsell$0.1888$0.0540570.18880.05405746,536.72
0x3A6...DAD5
0x70...78fd
02/22/20266:53:15 PMsell$3$0.05405830.054058739,492.21
0x0d0...cBf6
0x3f...f30e
02/22/20266:51:45 PMsell$0.1952$0.0540580.19520.05405848,120.03
0x7AF...195b
0x28...0745
02/22/20266:50:49 PMbuy$86.74$0.05406586.740.05406521.34M
0xaf2...a3a2
0x91...8578
02/22/20266:50:10 PMbuy$17.17$0.05404917.170.0540494.24M
0xa45...ABB0
0xf9...4a49
02/22/20266:50:09 PMsell$31.49$0.05403131.490.0540317.81M
0xc25...8CDe
0xea...9a20
02/22/20266:47:57 PMbuy$7.48$0.0540557.480.0540551.85M
0x2E4...b86E
0x63...ae56
02/22/20266:27:03 PMbuy$22.56$0.05404422.560.0540445.58M
0xd5A...015D
0x44...4b92
02/22/20266:27:03 PMbuy$19.47$0.05405119.470.0540514.81M
0x850...a143
0xba...a183
02/22/20266:27:01 PMsell$102.73$0.054037102.730.05403725.45M
0x674...C191
0xc5...6887
02/22/20265:57:21 PMsell$0.4888$0.0540520.48880.054052120,613.08
0x3D6...0aBe
0x5b...2d12
02/22/20265:33:13 PMsell$19.94$0.05405619.940.0540564.92M
0x2E4...b86E
0xec...0549
02/22/20265:26:33 PMsell$0.3182$0.0540590.31820.05405978,402.05
0x577...33d5
0xae...df1c
02/22/20265:08:32 PMsell$1.07$0.0540591.070.054059265,873.81
0x58f...193c
0x1b...de96
02/22/20264:53:35 PMbuy$15.21$0.05407715.210.0540773.73M
0xbCE...A6A7
0x7d...43ec
02/22/20264:53:36 PMsell$0.4272$0.0540590.42720.054059105,253.86
0x558...DD80
0x3b...02b5
02/22/20264:49:42 PMsell$9.44$0.0540569.440.0540562.33M
0x452...7294
0x86...9c89
02/22/20264:15:26 PMsell$2.28$0.0540582.280.054058562,739.01
0x999...0515
0x83...6b33
02/22/20264:07:52 PMsell$22.67$0.05406222.670.0540625.58M
0xEd3...5512
0x38...78e1
02/22/20264:06:51 PMbuy$15.19$0.05408315.190.0540833.72M
0xEd3...5512
0x27...4d15