WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053621
Price
0.053621 USDT
TVL
$146,798.03
MKT CAP
$1.7M
5m
0.20%
1h
-0.46%
4h
0.01%
24h
-2.80%
Share
TXNS
563
Buys
265
Sells
298
Volume
24K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
35.53B
Pooled USDT:
$18,114.87

PEPE/USDT price stats on BNB Chain

As of May 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003621. PEPE price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $24,186.63. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,675,759.81. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $146,798.03. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $146,798.03.

The total transactions of PEPE/USDT is 563 in the last 24 hours, 265 of which are buy transactions, and 298 are sales transactions.

PEPE/USDT pool has a trading volume of $24,186.63 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003621, captured at 6:35 PM UTC.

The price of converting 1 PEPE to USD is $0.000003621 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:34:22 PMbuy$8.77$0.0536218.770.0536212.42M
0x554...FD9B
0xd5...d7db
05/18/20266:32:16 PMbuy$8.07$0.0536198.070.0536192.23M
0x2E4...b86E
0x2c...c5fd
05/18/20266:30:04 PMbuy$1.14$0.0536181.140.053618316,510.71
0xD96...0BBE
0x58...78c4
05/18/20266:29:30 PMbuy$9.17$0.0536179.170.0536172.54M
0x557...4CF4
0x65...c21e
05/18/20266:28:15 PMbuy$11.88$0.05361411.880.0536143.29M
0xD85...1DBA
0xeb...f1c6
05/18/20266:27:39 PMbuy$25.56$0.0536125.560.053617.08M
0xD85...1DBA
0xbc...e50c
05/18/20266:27:18 PMbuy$50$0.0536500.053613.89M
0xd4a...05F5
0xaa...e0ab
05/18/20266:27:17 PMsell$127.2$0.053592127.20.05359235.41M
0xcD7...485A
0x5d...c1f1
05/18/20266:25:58 PMsell$53.95$0.05361453.950.05361414.93M
0xe1B...e562
0xc8...46be
05/18/20266:25:52 PMsell$4.09$0.0536224.090.0536221.13M
0x7BC...8b54
0xa2...4e25
05/18/20266:24:18 PMbuy$49.56$0.05363449.560.05363413.64M
0x49F...B1A9
0x1a...3be8
05/18/20266:19:01 PMsell$36.02$0.05361436.020.0536149.97M
0xe9A...1eb3
0xa2...95bb
05/18/20266:14:32 PMsell$32.38$0.05362332.380.0536238.94M
0xe70...8BdD
0x67...caac
05/18/20266:14:07 PMsell$13.1$0.05362713.10.0536273.61M
0x37A...cE51
0xa3...2f78
05/18/20266:14:07 PMbuy$11.64$0.05364611.640.0536463.2M
0x6b0...fDA6
0x06...0cba
05/18/20266:06:43 PMsell$44.11$0.05362744.110.05362712.16M
0x37A...cE51
0x3b...f45e
05/18/20266:06:37 PMsell$49.68$0.05362849.680.05362813.7M
0xD85...1DBA
0x4e...ecdc
05/18/20266:06:13 PMsell$99.42$0.05362899.420.05362827.4M
0x32f...48b3
0x24...20eb
05/18/20265:45:06 PMbuy$200$0.0536462000.05364654.85M
0xd4a...05F5
0xd3...586a
05/18/20265:43:24 PMbuy$17.77$0.05364217.770.0536424.88M
0x2E4...b86E
0xc5...81ae