WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054271
Price
0.054271 USDT
TVL
$46,998.73
MKT CAP
$1.9M
5m
0%
1h
-0.30%
4h
-0.38%
24h
-1.23%
Share
TXNS
264
Buys
135
Sells
129
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.21B
Pooled USDT:
$20,478.27

PEPE/USDT price stats on BNB Chain

As of May 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004271. PEPE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $4,887.28. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,858,404.80. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $46,998.73. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $46,998.73.

The total transactions of PEPE/USDT is 264 in the last 24 hours, 135 of which are buy transactions, and 129 are sales transactions.

PEPE/USDT pool has a trading volume of $4,887.28 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004271, captured at 10:58 PM UTC.

The price of converting 1 PEPE to USD is $0.000004271 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/202610:58:05 PMbuy$0.2086$0.0542710.20860.05427148,838.18
0x7AF...195b
0xfd...1a45
05/09/202610:58:02 PMbuy$0.1565$0.0542710.15650.05427136,653.26
0xB5C...0cc1
0x19...81bf
05/09/202610:30:45 PMsell$17.21$0.05425217.210.0542524.05M
0xD85...1DBA
0x30...618c
05/09/202610:09:24 PMsell$8.48$0.0542568.480.0542561.99M
0xeB6...0aa8
0x0c...7ab2
05/09/202610:09:18 PMsell$9.48$0.0542589.480.0542582.23M
0x2dB...A0CB
0x39...be16
05/09/202610:05:35 PMsell$0.00004516$0.054260.000045160.0542610.6
0x1dE...9D1d
0x58...9b3c
05/09/202610:04:12 PMbuy$0.1176$0.0542810.11760.05428127,489.75
0x7AF...195b
0x07...365d
05/09/202610:04:10 PMsell$12.42$0.05426112.420.0542612.91M
0xD85...1DBA
0xcb...d239
05/09/202610:03:37 PMbuy$4.95$0.0542844.950.0542841.16M
0x1C6...11ad
0xb5...f3f3
05/09/20269:09:52 PMbuy$0.1265$0.0542830.12650.05428329,540.71
0xF67...A82D
0x09...075b
05/09/20268:53:11 PMbuy$1.47$0.0542831.470.054283343,692.35
0xc77...6388
0xcf...9c5b
05/09/20268:34:21 PMsell$2.28$0.0542612.280.054261536,320.46
0xae9...073b
0x32...6f44
05/09/20268:25:10 PMsell$9.39$0.0542639.390.0542632.2M
0x2dB...A0CB
0x4a...5dc5
05/09/20268:24:05 PMsell$8.96$0.0542668.960.0542662.1M
0x37A...cE51
0xed...56cc
05/09/20268:19:56 PMbuy$0.9036$0.0542880.90360.054288210,690.42
0x589...15e4
0x8e...4bde
05/09/20268:18:48 PMsell$14.02$0.05426914.020.0542693.29M
0x2dB...A0CB
0x6a...041e
05/09/20268:18:28 PMbuy$20.63$0.05428920.630.0542894.81M
0x589...15e4
0xc1...0a86
05/09/20267:39:45 PMbuy$1.05$0.0542861.050.054286245,915.38
0xc47...05E4
0xf5...d79f
05/09/20267:39:10 PMsell$2.34$0.0542652.340.054265549,917.58
0x999...0515
0x36...db55
05/09/20267:36:07 PMsell$1.46$0.0542661.460.054266344,363.13
0x999...0515
0x00...9fee