WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053883
Price
0.053883 USDT
TVL
$61,706.56
MKT CAP
$1.9M
5m
-0.57%
1h
0.46%
4h
1.11%
24h
-2.77%
Share
TXNS
550
Buys
300
Sells
250
Volume
19K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.7B
Pooled USDT:
$24,018.77

PEPE/USDT price stats on BNB Chain

As of October 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003883. PEPE price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $18,955.78. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,866,775.12. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,706.57. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,706.57.

The total transactions of PEPE/USDT is 550 in the last 24 hours, 300 of which are buy transactions, and 250 are sales transactions.

PEPE/USDT pool has a trading volume of $18,955.78 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003883, captured at 3:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000003883 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:23:08 AMsell$32.71$0.05388332.710.0538838.42M
0xD85...1DBA
0x7f...d942
10/18/20263:22:53 AMsell$33.06$0.05388533.060.0538858.51M
0xD85...1DBA
0x97...612a
10/18/20263:20:37 AMbuy$16.75$0.05390516.750.0539054.29M
0x4Ed...0E62
0x7f...6710
10/18/20263:15:33 AMsell$3.87$0.0538853.870.053885997,000
0x29b...19c7
0x39...9159
10/18/20263:13:42 AMsell$7.6$0.0538867.60.0538861.96M
0xF4E...cc45
0xbb...c94c
10/18/20263:11:47 AMbuy$32.02$0.05390532.020.0539058.2M
0xD85...1DBA
0x17...c9c3
10/18/20263:11:44 AMsell$5.49$0.0538825.490.0538821.42M
0xF4E...cc45
0xb4...ca28
10/18/20263:11:44 AMbuy$30.29$0.05390330.290.0539037.76M
0xD85...1DBA
0x98...ac9e
10/18/20263:11:08 AMsell$3.87$0.0538833.870.053883997,000
0x29b...19c7
0x7c...0916
10/18/20263:10:57 AMbuy$43.01$0.05390143.010.05390111.03M
0xD85...1DBA
0xad...96d0
10/18/20263:10:43 AMsell$7.04$0.053887.040.053881.82M
0xF4E...cc45
0x89...fd30
10/18/20263:10:19 AMsell$1.21$0.053881.210.05388311,963.55
0xfAc...9e8b
0x18...d15c
10/18/20263:10:01 AMsell$6.71$0.0538816.710.0538811.73M
0xF4E...cc45
0x7b...224b
10/18/20263:09:50 AMbuy$32.64$0.05389932.640.0538998.37M
0xD85...1DBA
0x24...7e10
10/18/20263:09:42 AMbuy$31.09$0.05389731.090.0538977.98M
0xD85...1DBA
0x27...d56a
10/18/20263:07:42 AMbuy$32.72$0.05389532.720.0538958.4M
0xD85...1DBA
0xd2...2c6b
10/18/20263:06:39 AMbuy$29.56$0.05389329.560.0538937.59M
0xD85...1DBA
0xc4...10b3
10/18/20263:06:43 AMsell$3.86$0.0538753.860.053875997,000
0x4Ed...0E62
0xfb...e123
10/18/20263:06:29 AMbuy$34.23$0.05389134.230.0538918.8M
0xD85...1DBA
0x5b...26c9
10/18/20263:05:47 AMbuy$27.59$0.05388727.590.0538877.1M
0xD85...1DBA
0x8a...5344