WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052923
Price
0.052923 USDT
TVL
$40,727.25
MKT CAP
$1.3M
5m
-0.05%
1h
0.17%
4h
-0.95%
24h
0.18%
Share
TXNS
607
Buys
295
Sells
312
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.82B
Pooled USDT:
$17,866.78

PEPE/USDT price stats on BNB Chain

As of July 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002923. PEPE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $9,285.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,266,398.27. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,727.26. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,727.26.

The total transactions of PEPE/USDT is 607 in the last 24 hours, 295 of which are buy transactions, and 312 are sales transactions.

PEPE/USDT pool has a trading volume of $9,285.30 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002923, captured at 8:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000002923 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20268:19:30 PMbuy$0.0131378$0.0529230.01313780.0529230.084714
0x83D...45eA
0x00...42af
07/27/20268:17:49 PMsell$11.24$0.05290911.240.0529093.87M
0x2E4...b86E
0xbc...0ba4
07/27/20268:16:03 PMbuy$0.00142$0.0529240.001420.052924485.77
0x83D...45eA
0x5f...701b
07/27/20268:11:16 PMbuy$9.94$0.0529239.940.0529233.4M
0x24f...10e8
0x9e...f0a1
07/27/20268:02:20 PMbuy$14.42$0.05292214.420.0529224.94M
0xD85...1DBA
0x2a...eef0
07/27/20267:51:45 PMsell$13.67$0.05290713.670.0529074.7M
0x7E8...cF46
0xe2...d1c5
07/27/20267:34:38 PMbuy$15.46$0.05292115.460.0529215.29M
0xD85...1DBA
0xeb...7d24
07/27/20267:34:08 PMbuy$14$0.052919140.0529194.8M
0xD85...1DBA
0x6f...f556
07/27/20267:33:49 PMbuy$13.72$0.05291713.720.0529174.7M
0xD85...1DBA
0x00...7061
07/27/20267:33:34 PMbuy$14.71$0.05291614.710.0529165.05M
0xD85...1DBA
0xe5...88f6
07/27/20267:15:32 PMbuy$16.09$0.05291316.090.0529135.52M
0xD85...1DBA
0x22...4d3d
07/27/20267:14:19 PMsell$20.91$0.05289920.910.0528997.21M
0x379...2cA7
0x92...e3fd
07/27/20267:05:29 PMsell$13.7$0.05290213.70.0529024.72M
0xD85...1DBA
0x9a...a06b
07/27/20267:05:00 PMsell$13.57$0.05290313.570.0529034.68M
0xD85...1DBA
0x87...32d5
07/27/20267:01:39 PMbuy$34.24$0.05291734.240.05291711.74M
0xcB5...4194
0x15...509f
07/27/20266:59:52 PMbuy$14.14$0.05291314.140.0529134.85M
0xD85...1DBA
0xe2...c6dc
07/27/20266:59:07 PMbuy$13.86$0.05291113.860.0529114.76M
0xD85...1DBA
0xb9...4b12
07/27/20266:58:01 PMbuy$14.28$0.05290914.280.0529094.91M
0xD85...1DBA
0x6b...a954
07/27/20266:57:02 PMbuy$14.86$0.05290714.860.0529075.11M
0xD85...1DBA
0xb1...59ec
07/27/20266:55:48 PMbuy$14.86$0.05290514.860.0529055.12M
0xD85...1DBA
0x59...20e5