WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052366
Price
0.052366 USDT
TVL
$47,336.94
MKT CAP
$1.1M
5m
0%
1h
-0.96%
4h
-1.10%
24h
0.27%
Share
TXNS
507
Buys
229
Sells
278
Volume
30K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.2B
Pooled USDT:
$25,552.55

PEPE/USDT price stats on BNB Chain

As of June 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002366. PEPE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $30,152.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,063,775.17. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $47,336.95. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $47,336.95.

The total transactions of PEPE/USDT is 507 in the last 24 hours, 229 of which are buy transactions, and 278 are sales transactions.

PEPE/USDT pool has a trading volume of $30,152.91 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002366, captured at 10:33 PM UTC.

The price of converting 1 PEPE to USD is $0.000002366 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/202610:26:52 PMsell$0.4474$0.0523660.44740.052366189,047.94
0xA26...fEad
0x2f...32c6
06/26/202610:17:20 PMbuy$1.05$0.0523781.050.052378441,837.05
0xE2b...8A96
0xe2...80aa
06/26/202610:04:10 PMsell$26.88$0.05236926.880.05236911.35M
0xD85...1DBA
0x50...0800
06/26/202610:03:28 PMsell$13.68$0.05237313.680.0523735.77M
0xD85...1DBA
0xc6...2a90
06/26/202610:03:22 PMsell$6.8$0.0523756.80.0523752.86M
0x850...a143
0xce...2be6
06/26/202610:00:52 PMbuy$0.1976$0.0523880.19760.05238882,783.55
0xC3f...FD1d
0x4b...2cd2
06/26/20269:58:30 PMsell$10.58$0.05237710.580.0523774.45M
0xD85...1DBA
0x2c...ef7c
06/26/20269:51:49 PMbuy$1.12$0.052391.120.05239472,688.94
0x0eA...d447
0x2a...a09b
06/26/20269:45:50 PMbuy$1.69$0.0523891.690.052389709,111.52
0x5cc...fdc8
0x7b...82a8
06/26/20269:45:27 PMbuy$10.53$0.05238810.530.0523884.41M
0xD85...1DBA
0x90...aa53
06/26/20269:17:48 PMbuy$0.0004302$0.0523870.00043020.052387180.2
0xd26...6406
0x9a...97cc
06/26/20269:11:51 PMbuy$15.21$0.05238915.210.0523896.37M
0x3a2...d8cc
0x59...dd69
06/26/20269:11:51 PMsell$16.56$0.05237716.560.0523776.97M
0xD85...1DBA
0xad...aeeb
06/26/20269:06:22 PMbuy$0.05937$0.0523870.059370.05238724,866.71
0x999...0515
0xb1...dbdb
06/26/20268:49:59 PMbuy$0.004354$0.0523870.0043540.0523871,823.58
0xd26...6406
0x3a...5459
06/26/20268:42:13 PMsell$10.9$0.05237610.90.0523764.59M
0xD85...1DBA
0x23...6ef0
06/26/20268:36:31 PMsell$20.43$0.0523820.430.052388.59M
0xD85...1DBA
0x30...1db7
06/26/20268:33:48 PMsell$6.82$0.0523826.820.0523822.87M
0xDEf...20CE
0x10...65f7
06/26/20268:33:26 PMsell$1.08$0.0523831.080.052383454,961.72
0xaE5...802a
0xb6...9b49
06/26/20268:31:13 PMsell$15.02$0.05238515.020.0523856.3M
0x2E4...b86E
0x45...164b