WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.00001303
Price
0.00001303 USDT
TVL
$118,466.44
MKT CAP
$5.8M
5m
0.01%
1h
-1.11%
4h
-1.82%
24h
6.27%
Share
TXNS
2K
Buys
925
Sells
1K
Volume
47K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.55B
Pooled USDT:
$33,079.45

PEPE/USDT price stats on BNB Chain

As of May 19, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001303. PEPE price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 1983 trades with trading volume of $46,525.94. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,825,431.58. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $118,466.45. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $118,466.45.

The total transactions of PEPE/USDT is 1983 in the last 24 hours, 925 of which are buy transactions, and 1058 are sales transactions.

PEPE/USDT pool has a trading volume of $46,525.94 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00001303, captured at 3:25 AM UTC.

The price of converting 1 PEPE to USD is $0.00001303 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20253:24:06 AMbuy$0.1837$0.000013030.18370.0000130314,094.81
0x000...148E
0xce...b8c0
05/19/20253:20:51 AMbuy$0.2$0.000013030.20.0000130315,340.38
0x38a...a96a
0x50...0f36
05/19/20253:20:50 AMbuy$0.04925$0.000013030.049250.000013033,778.17
0x000...5760
0xc1...1e54
05/19/20253:20:02 AMbuy$0.2743$0.000013030.27430.0000130321,044.2
0xF10...6bFB
0xe3...03fe
05/19/20253:19:50 AMbuy$0.5177$0.000013030.51770.0000130339,715.89
0x148...6494
0x1e...b20f
05/19/20253:19:48 AMbuy$0.4118$0.000013030.41180.0000130331,592.11
0xC68...1c38
0x81...9fee
05/19/20253:18:30 AMbuy$0.3524$0.000013030.35240.0000130327,034.32
0x32E...f648
0xc7...b84c
05/19/20253:16:44 AMbuy$0.5561$0.000013030.55610.0000130342,663.86
0x000...F85D
0xa8...f329
05/19/20253:16:39 AMbuy$1.24$0.000013031.240.0000130395,750.09
0x32E...f648
0xbf...3893
05/19/20253:15:50 AMbuy$0.5363$0.000013030.53630.0000130341,148.63
0x32E...f648
0x42...97c7
05/19/20253:15:53 AMbuy$1.15$0.000013031.150.0000130388,269.69
0x32E...f648
0xd6...ce24
05/19/20253:15:44 AMbuy$1.17$0.000013031.170.0000130390,004.03
0x32E...f648
0xdd...9916
05/19/20253:15:44 AMbuy$0.8831$0.000013030.88310.0000130367,758.3
0x13C...6E17
0x44...d45c
05/19/20253:15:41 AMbuy$0.5537$0.000013030.55370.0000130342,487.3
0x000...5558
0x47...db08
05/19/20253:15:41 AMbuy$2.24$0.000013032.240.00001303172,304.62
0x32E...f648
0x7a...83a1
05/19/20253:14:15 AMbuy$1$0.0000130310.0000130376,730.46
0xB59...b91e
0xf6...0765
05/19/20253:14:14 AMbuy$1.44$0.000013031.440.00001303111,138.71
0x165...74b9
0xdc...ad1a
05/19/20253:14:02 AMbuy$5.03$0.000013035.030.00001303386,453.57
0xa04...940F
0x76...d819
05/19/20253:13:47 AMsell$50.09$0.0000129750.090.000012973.86M
0xe2a...6423
0x66...ace9
05/19/20253:13:33 AMsell$100.23$0.00001301100.230.000013017.7M
0xe2a...6423
0x90...2ace