WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052843
Price
0.052843 USDT
TVL
$210,831.73
MKT CAP
$1.4M
5m
0%
1h
-0.50%
4h
-0.29%
24h
1.23%
Share
TXNS
401
Buys
213
Sells
188
Volume
153K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
32.88B
Pooled USDT:
$117,322.24

PEPE/USDT price stats on BNB Chain

As of June 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002843. PEPE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $152,756.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,414,631.06. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $210,831.73. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $210,831.73.

The total transactions of PEPE/USDT is 401 in the last 24 hours, 213 of which are buy transactions, and 188 are sales transactions.

PEPE/USDT pool has a trading volume of $152,756.59 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002843, captured at 3:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000002843 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20263:23:56 AMsell$28.57$0.05284328.570.05284310.05M
0x839...e85B
0xaf...57f6
06/14/20263:22:56 AMsell$0.6049$0.0528430.60490.052843212,743.57
0x380...DdD8
0x52...548d
06/14/20263:22:04 AMsell$1.2$0.0528431.20.052843424,666.89
0x491...12b1
0xa8...ef02
06/14/20263:11:17 AMbuy$1.24$0.0528571.240.052857434,314.46
0x454...bD73
0x0d...989c
06/14/20262:49:46 AMbuy$0.1981$0.0528570.19810.05285769,332.64
0x84d...A348
0xab...f177
06/14/20262:23:06 AMbuy$56.21$0.05285756.210.05285719.67M
0x621...613C
0x66...3330
06/14/20262:08:40 AMsell$4.6$0.0528434.60.0528431.62M
0x470...34D2
0x3d...c486
06/14/20262:01:49 AMsell$197.9$0.052843197.90.05284369.59M
0xD85...1DBA
0xe8...9836
06/14/20261:58:15 AMsell$463.48$0.052844463.480.052844162.96M
0x850...a143
0x52...07a9
06/14/20261:57:28 AMsell$375.41$0.052844375.410.052844131.98M
0x2E4...b86E
0x86...a874
06/14/20261:45:17 AMsell$99.14$0.05284499.140.05284434.85M
0x37A...cE51
0x6e...33b7
06/14/20261:38:40 AMsell$317.29$0.052845317.290.052845111.52M
0xa45...ABB0
0xd1...f3cb
06/14/20261:38:40 AMsell$83.71$0.05284483.710.05284429.42M
0x2E4...b86E
0x03...391c
06/14/20261:32:42 AMsell$214.44$0.052845214.440.05284575.36M
0xD85...1DBA
0xff...9716
06/14/20261:32:39 AMsell$170.58$0.052845170.580.05284559.95M
0xD85...1DBA
0xdd...1bfd
06/14/20261:31:30 AMsell$306.87$0.052846306.870.052846107.82M
0xD85...1DBA
0x78...9ef4
06/14/20261:30:55 AMsell$148.43$0.052846148.430.05284652.15M
0xD85...1DBA
0x01...b90e
06/14/20261:30:54 AMsell$525.3$0.052846525.30.052846184.53M
0xD85...1DBA
0xae...ca09
06/14/20261:30:52 AMsell$256.65$0.052847256.650.05284790.14M
0xD85...1DBA
0x37...dc2b
06/14/20261:16:54 AMbuy$840.96$0.052856840.960.052856294.38M
0xD85...1DBA
0x01...f2f9