WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05375
Price
0.05375 USDT
TVL
$44,807.96
MKT CAP
$1.6M
5m
0.02%
1h
-0.43%
4h
-0.23%
24h
-3.70%
Share
TXNS
508
Buys
226
Sells
282
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.79B
Pooled USDT:
$19,326.98

PEPE/USDT price stats on BNB Chain

As of April 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000375. PEPE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $7,003.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,645,750.50. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,807.96. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,807.96.

The total transactions of PEPE/USDT is 508 in the last 24 hours, 226 of which are buy transactions, and 282 are sales transactions.

PEPE/USDT pool has a trading volume of $7,003.59 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000375, captured at 9:59 AM UTC.

The price of converting 1 PEPE to USD is $0.00000375 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20269:55:48 AMbuy$5.7$0.053755.70.053751.52M
0xE7d...54B3
0x85...62d1
04/23/20269:54:44 AMbuy$0.5472$0.0537490.54720.053749145,929.97
0x7AF...195b
0xbe...fac5
04/23/20269:44:54 AMsell$37.35$0.05373537.350.05373510M
0xF3C...b407
0x1b...3a20
04/23/20269:37:53 AMbuy$0.2642$0.0537590.26420.05375970,303.16
0xC3f...FD1d
0xc7...4d79
04/23/20269:37:39 AMsell$3.63$0.0537413.630.053741972,837.3
0xD59...aab6
0x6d...4b03
04/23/20269:34:10 AMsell$31.47$0.05374531.470.0537458.4M
0xD85...1DBA
0x99...7c33
04/23/20269:34:07 AMsell$12$0.053751120.0537513.2M
0xDEf...20CE
0x0b...8d3e
04/23/20269:25:26 AMbuy$2.99$0.0537712.990.053771793,120.49
0x380...Fd80
0xb7...c5be
04/23/20269:09:39 AMsell$7.74$0.0537527.740.0537522.06M
0xDEf...20CE
0xd6...68fc
04/23/20269:09:35 AMsell$7.73$0.0537547.730.0537542.06M
0x2E4...b86E
0x1e...7d67
04/23/20269:09:27 AMsell$8.89$0.0537578.890.0537572.37M
0x2dB...A0CB
0x1d...c5ce
04/23/20269:09:16 AMsell$6.81$0.0537596.810.0537591.81M
0xa45...ABB0
0xfd...a82d
04/23/20269:09:00 AMsell$22.32$0.05376222.320.0537625.93M
0xD85...1DBA
0xae...5e0a
04/23/20269:04:34 AMsell$6.95$0.0537666.950.0537661.85M
0x37A...cE51
0x39...c402
04/23/20269:04:30 AMsell$9.24$0.0537689.240.0537682.45M
0x2dB...A0CB
0xc0...c408
04/23/20269:04:04 AMsell$12.94$0.05377112.940.0537713.43M
0xD85...1DBA
0x69...fe4d
04/23/20268:50:26 AMbuy$2.29$0.0537912.290.053791605,551.84
0xCe7...7a43
0xbd...7586
04/23/20268:45:31 AMbuy$0.7444$0.0537910.74440.053791196,349.32
0xE7d...54B3
0xe6...d337
04/23/20268:40:40 AMsell$6.67$0.0537736.670.0537731.77M
0x7E8...cF46
0x6e...1f37
04/23/20268:38:02 AMbuy$1.73$0.0537931.730.053793457,830.57
0xE7d...54B3
0x07...68c7