WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055863
Price
0.055863 USDT
TVL
$68,392.57
MKT CAP
$2.6M
5m
0.03%
1h
0.06%
4h
0.10%
24h
-0.94%
Share
TXNS
529
Buys
276
Sells
253
Volume
12K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.33B
Pooled USDT:
$25,411.95

PEPE/USDT price stats on BNB Chain

As of January 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005863. PEPE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $12,436.99. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,569,816.55. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,392.58. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,392.58.

The total transactions of PEPE/USDT is 529 in the last 24 hours, 276 of which are buy transactions, and 253 are sales transactions.

PEPE/USDT pool has a trading volume of $12,436.99 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005863, captured at 11:21 AM UTC.

The price of converting 1 PEPE to USD is $0.000005863 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/202611:20:49 AMbuy$1.33$0.0558631.330.055863228,046.57
0x480...Cab0
0x31...e423
01/17/202611:19:31 AMbuy$5.44$0.0558625.440.055862928,845.92
0x480...Cab0
0x28...0df3
01/17/202611:18:37 AMbuy$1.86$0.0558621.860.055862318,935.53
0x480...Cab0
0x04...61b8
01/17/202611:18:14 AMbuy$0.9923$0.0558610.99230.055861169,292.4
0x480...Cab0
0x73...ee09
01/17/202611:06:02 AMsell$1.16$0.0558321.160.055832200,000
0x555...BA6F
0x34...92c9
01/17/202610:57:35 AMbuy$2.58$0.0558612.580.055861441,427.34
0x12E...ca40
0xb1...b988
01/17/202610:57:36 AMbuy$0.03105$0.0558610.031050.0558615,298.26
0xd63...E8aA
0xc1...fc32
01/17/202610:57:36 AMbuy$0.1037$0.0558610.10370.05586117,693.4
0xB5C...6e08
0xa3...ac94
01/17/202610:43:26 AMsell$3.49$0.0558323.490.055832598,798.24
0x273...1874
0x0f...5318
01/17/202610:36:20 AMbuy$0.9552$0.0558610.95520.055861162,948.41
-
0x7b...f2d0
01/17/202610:32:35 AMbuy$14.53$0.0558614.530.055862.48M
0x4a5...2e85
0x3b...0d20
01/17/202610:16:37 AMsell$7.94$0.055837.940.055831.36M
0x691...e9Cc
0x54...4604
01/17/202610:14:42 AMbuy$11.45$0.05585911.450.0558591.95M
0x6f2...67a8
0x3e...8ff4
01/17/20269:58:19 AMbuy$3.3$0.0558573.30.055857564,991.36
0xB5C...2F6d
0x72...acff
01/17/20269:58:19 AMbuy$0.387$0.0558560.3870.05585666,079.38
0x2cf...988F
0x9c...f3e0
01/17/20269:58:18 AMbuy$0.4172$0.0558560.41720.05585671,241.87
0x7AF...195b
0xfb...0b9e
01/17/20269:58:11 AMbuy$0.4715$0.0558560.47150.05585680,515.69
0xC3f...FD1d
0xf9...e321
01/17/20269:48:30 AMsell$6.62$0.0558286.620.0558281.14M
0x2B1...4517
0x35...13b2
01/17/20269:47:40 AMbuy$0.7186$0.0558580.71860.055858122,683.04
0xC3f...FD1d
0x5b...3a30
01/17/20269:37:28 AMbuy$0.07214$0.0558570.072140.05585712,315.74
0xC3f...FD1d
0xac...89cd