WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054684
Price
0.054684 USDT
TVL
$59,491.64
MKT CAP
$2.1M
5m
0%
1h
-0.13%
4h
0.01%
24h
-5.90%
Share
TXNS
683
Buys
350
Sells
333
Volume
11K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.17B
Pooled USDT:
$21,225.94

PEPE/USDT price stats on BNB Chain

As of January 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004684. PEPE price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $11,352.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,133,497.96. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $59,491.64. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $59,491.64.

The total transactions of PEPE/USDT is 683 in the last 24 hours, 350 of which are buy transactions, and 333 are sales transactions.

PEPE/USDT pool has a trading volume of $11,352.75 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004684, captured at 7:42 PM UTC.

The price of converting 1 PEPE to USD is $0.000004684 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20267:32:16 PMbuy$34.08$0.05468434.080.0546847.28M
0xae9...073b
0x90...3216
01/29/20267:31:11 PMbuy$9.14$0.0546699.140.0546691.96M
0x2dB...A0CB
0x36...fe25
01/29/20267:31:11 PMbuy$40.42$0.05467540.420.0546758.65M
0xbCE...A6A7
0x21...aee3
01/29/20267:31:06 PMbuy$23.98$0.05466523.980.0546655.14M
0xa45...ABB0
0xf3...8f0f
01/29/20267:30:47 PMbuy$17.39$0.0546617.390.054663.73M
0x195...C90c
0xc7...d63f
01/29/20267:30:32 PMbuy$41.76$0.05465341.760.0546538.98M
0xE34...0334
0x43...84d5
01/29/20267:30:22 PMbuy$29.56$0.05464429.560.0546446.37M
0x16c...F8fB
0xfd...5a59
01/29/20267:30:18 PMbuy$12.23$0.05463912.230.0546392.64M
0x2E4...b86E
0x27...7102
01/29/20267:30:01 PMbuy$30.83$0.05463430.830.0546346.65M
0xB4f...77F4
0x64...f2df
01/29/20267:29:58 PMbuy$11$0.054629110.0546292.38M
0x2E4...b86E
0xa7...371e
01/29/20267:29:33 PMbuy$30.63$0.05462430.630.0546246.63M
0xE34...0334
0xf4...31ee
01/29/20267:29:04 PMbuy$11.23$0.05461911.230.0546192.43M
0x195...C90c
0xa6...4bb6
01/29/20267:27:41 PMbuy$8.76$0.0546178.760.0546171.9M
0xae9...073b
0x58...36cc
01/29/20267:27:28 PMbuy$1.03$0.0546151.030.054615224,128.09
0xa04...940F
0xb7...6942
01/29/20267:27:20 PMbuy$75.92$0.05460675.920.05460616.48M
0x7E8...cF46
0xdb...22b0
01/29/20267:27:17 PMsell$122.47$0.054589122.470.05458926.69M
0xf6A...246c
0x52...0a62
01/29/20267:23:47 PMsell$6.11$0.0546046.110.0546041.33M
0x464...5284
0x44...bb9e
01/29/20267:23:43 PMsell$19.3$0.05460719.30.0546074.19M
0xa45...ABB0
0x3e...9ef7
01/29/20267:23:11 PMsell$15.81$0.05461315.810.0546133.43M
0xa45...ABB0
0x26...456f
01/29/20267:23:11 PMsell$4.87$0.054614.870.054611.06M
0xbCE...A6A7
0xa2...0847