Info about PEPE-USDT pair
- Pooled PEPE:
- 7.89B
- Pooled USDT:
- $18,194.21
PEPE/USDT price stats on BNB Chain
As of August 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002915. PEPE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,752.02. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,263,316.53. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,209.13. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,209.13.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 313 in the last 24 hours, 131 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,752.02 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002915, captured at 6:12 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002915 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:07:02 PM | buy | $15.45 | $0.052915 | 15.45 | 0.052915 | 5.3M | 0xb8...2756 | |
| 08/04/2026 | 6:00:12 PM | sell | $15.33 | $0.052901 | 15.33 | 0.052901 | 5.29M | 0x8c...d191 | |
| 08/04/2026 | 5:57:26 PM | sell | $8.76 | $0.052902 | 8.76 | 0.052902 | 3.02M | 0xf7...23fe | |
| 08/04/2026 | 5:51:56 PM | sell | $15.05 | $0.052904 | 15.05 | 0.052904 | 5.18M | 0x55...bfcc | |
| 08/04/2026 | 5:51:53 PM | sell | $0.1908 | $0.052905 | 0.1908 | 0.052905 | 65,709.48 | 0xfc...c916 | |
| 08/04/2026 | 5:51:52 PM | sell | $14.91 | $0.052906 | 14.91 | 0.052906 | 5.13M | 0x09...7f3e | |
| 08/04/2026 | 5:50:28 PM | sell | $17.14 | $0.052907 | 17.14 | 0.052907 | 5.89M | 0x01...2e90 | |
| 08/04/2026 | 5:48:29 PM | sell | $5.96 | $0.052909 | 5.96 | 0.052909 | 2.05M | 0x5c...7eb9 | |
| 08/04/2026 | 5:38:34 PM | buy | $35.77 | $0.052922 | 35.77 | 0.052922 | 12.24M | 0x1e...8114 | |
| 08/04/2026 | 5:24:30 PM | sell | $15.06 | $0.052906 | 15.06 | 0.052906 | 5.18M | 0xc3...dea4 | |
| 08/04/2026 | 5:15:00 PM | sell | $25.14 | $0.052908 | 25.14 | 0.052908 | 8.64M | 0x40...ca30 | |
| 08/04/2026 | 5:01:52 PM | sell | $92.41 | $0.052915 | 92.41 | 0.052915 | 31.7M | 0xd0...eb5c | |
| 08/04/2026 | 5:01:51 PM | buy | $110.27 | $0.052929 | 110.27 | 0.052929 | 37.64M | 0x5f...8000 | |
| 08/04/2026 | 5:00:53 PM | buy | $99.3 | $0.052916 | 99.3 | 0.052916 | 34.04M | 0x2d...4f9b | |
| 08/04/2026 | 3:51:00 PM | sell | $0.6417 | $0.052896 | 0.6417 | 0.052896 | 221,582.95 | 0xef...2f39 | |
| 08/04/2026 | 3:49:16 PM | buy | $15.76 | $0.052909 | 15.76 | 0.052909 | 5.42M | 0xe1...9c7e | |
| 08/04/2026 | 3:47:45 PM | buy | $16.4 | $0.052908 | 16.4 | 0.052908 | 5.64M | 0x6e...6334 | |
| 08/04/2026 | 3:42:54 PM | buy | $15.61 | $0.052906 | 15.61 | 0.052906 | 5.37M | 0x2d...ed3c | |
| 08/04/2026 | 3:42:44 PM | buy | $16.08 | $0.052904 | 16.08 | 0.052904 | 5.54M | 0xe2...d7e4 | |
| 08/04/2026 | 3:42:18 PM | buy | $18.86 | $0.052902 | 18.86 | 0.052902 | 6.5M | 0x9b...455c |