WhatToFarm
/
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05269
Price
0.05269 USDT
TVL
$38,557.59
MKT CAP
$1.2M
5m
0%
1h
-0.31%
4h
-0.41%
24h
-3.93%
Share
TXNS
244
Buys
146
Sells
98
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.45B
Pooled USDT:
$15,817.59

PEPE/USDT price stats on BNB Chain

As of June 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000269. PEPE price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,792.60. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,212,392.91. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $38,557.59. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $38,557.59.

The total transactions of PEPE/USDT is 244 in the last 24 hours, 146 of which are buy transactions, and 98 are sales transactions.

PEPE/USDT pool has a trading volume of $8,792.60 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000269, captured at 4:02 AM UTC.

The price of converting 1 PEPE to USD is $0.00000269 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20263:42:56 AMbuy$7.99$0.052697.990.052692.97M0x48...d207
06/24/20263:39:46 AMbuy$7.54$0.0526887.540.0526882.8M0x12...544d
06/24/20263:38:06 AMbuy$12.73$0.05268712.730.0526874.74M0xcb...8614
06/24/20263:36:50 AMbuy$0.3042$0.0526860.30420.052686113,261.140x09...5bb2
06/24/20263:36:43 AMsell$134.08$0.052663134.080.05266350.35M0x64...3450
06/24/20263:36:43 AMbuy$2.03$0.0526652.030.052665761,821.030xfc...3b80
06/24/20263:36:44 AMbuy$100$0.0526741000.05267437.39M0xb5...1ec5
06/24/20263:36:44 AMbuy$23.86$0.05268423.860.0526848.89M0x0f...121d
06/24/20263:36:44 AMbuy$0.8843$0.0526660.88430.052666331,685.20x47...b9f9
06/24/20263:30:30 AMbuy$0.3043$0.0526870.30430.052687113,261.660x15...51b0
06/24/20263:30:27 AMbuy$0.1884$0.0526870.18840.05268770,140.080x79...90db
06/24/20263:20:01 AMsell$10.59$0.05267410.590.0526743.96M0xb6...b57c
06/24/20263:19:34 AMsell$10.56$0.05267610.560.0526763.95M0xfa...691e
06/24/20263:16:17 AMbuy$0.1887$0.052690.18870.0526970,151.350x57...b91a
06/24/20263:15:11 AMsell$20.33$0.05267820.330.0526787.59M0xc7...9bdc
06/24/20263:15:09 AMsell$14.4$0.05268114.40.0526815.37M0xf9...f08a
06/24/20263:15:01 AMsell$6.82$0.0526836.820.0526832.54M0x0a...9dcf
06/24/20263:04:52 AMsell$7.19$0.0526847.190.0526842.68M0xbb...f4e8
06/24/20262:46:09 AMbuy$0.3501$0.0526980.35010.052698129,759.20xe8...781d
06/24/20262:39:17 AMsell$11.16$0.05268511.160.0526854.16M0x82...d64c