WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054166
Price
0.054166 USDT
TVL
$57,475.15
MKT CAP
$1.9M
5m
0.64%
1h
0.21%
4h
-1.40%
24h
-3.68%
Share
TXNS
1K
Buys
590
Sells
627
Volume
38K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.01B
Pooled USDT:
$24,097.62

PEPE/USDT price stats on BNB Chain

As of September 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004166. PEPE price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $37,897.53. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,907,748.62. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $57,475.16. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $57,475.16.

The total transactions of PEPE/USDT is 1217 in the last 24 hours, 590 of which are buy transactions, and 627 are sales transactions.

PEPE/USDT pool has a trading volume of $37,897.53 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004166, captured at 10:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000004166 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/202610:37:53 PMbuy$30.54$0.05416630.540.0541667.33M
0x999...0515
0x00...f2d5
09/28/202610:37:51 PMbuy$23.28$0.05416323.280.0541635.59M
0xD85...1DBA
0xf7...fc3b
09/28/202610:37:03 PMbuy$31.28$0.05415931.280.0541597.52M
0xD85...1DBA
0x9b...b41b
09/28/202610:36:55 PMbuy$23.05$0.05415523.050.0541555.55M
0xD85...1DBA
0x63...8cdc
09/28/202610:36:11 PMbuy$20.32$0.05415320.320.0541534.89M
0xD85...1DBA
0x09...6ce9
09/28/202610:36:03 PMbuy$23.02$0.0541523.020.054155.55M
0xD85...1DBA
0x2e...a7c5
09/28/202610:35:54 PMbuy$21.84$0.05414721.840.0541475.27M
0xD85...1DBA
0x1b...cc32
09/28/202610:35:32 PMbuy$20.4$0.05414120.40.0541414.93M
0xD85...1DBA
0xd2...c689
09/28/202610:35:41 PMbuy$20.75$0.05414420.750.0541445.01M
0xD85...1DBA
0xeb...d82d
09/28/202610:33:24 PMbuy$0.2659$0.054140.26590.0541464,236.9
0xd0E...3042
0x85...a501
09/28/202610:20:00 PMbuy$20.44$0.05413820.440.0541384.94M
0xD85...1DBA
0x07...08b9
09/28/202610:18:02 PMbuy$19.54$0.05413619.540.0541364.73M
0xD85...1DBA
0x2a...754f
09/28/202610:11:07 PMbuy$20.84$0.05413320.840.0541335.04M
0xb70...f046
0xe1...1ebd
09/28/202610:09:01 PMbuy$20.73$0.0541320.730.054135.02M
0xD85...1DBA
0x56...a857
09/28/202610:07:33 PMsell$4.42$0.0541154.420.0541151.08M
0xD85...1DBA
0x2f...34f2
09/28/202610:07:42 PMsell$48.51$0.05411148.510.05411111.8M
0x346...0B90
0x4b...4ad8
09/28/202610:06:02 PMsell$22.09$0.05411722.090.0541175.37M
0xD85...1DBA
0xbe...502f
09/28/202610:06:00 PMsell$21.22$0.0541221.220.054125.15M
0xD85...1DBA
0x33...2e40
09/28/202610:03:35 PMbuy$20.75$0.0541420.750.054145.01M
0xD85...1DBA
0xc8...7022
09/28/202610:03:28 PMbuy$27.24$0.05413727.240.0541376.58M
0xD85...1DBA
0x87...99c0