WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052809
Price
0.052809 USDT
TVL
$41,546.05
MKT CAP
$1.2M
5m
0%
1h
0.14%
4h
0.32%
24h
-2.68%
Share
TXNS
317
Buys
177
Sells
140
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.43B
Pooled USDT:
$17,870.32

PEPE/USDT price stats on BNB Chain

As of August 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002809. PEPE price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $8,405.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,217,994.82. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,546.05. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,546.05.

The total transactions of PEPE/USDT is 317 in the last 24 hours, 177 of which are buy transactions, and 140 are sales transactions.

PEPE/USDT pool has a trading volume of $8,405.42 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002809, captured at 12:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000002809 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/202612:20:35 AMsell$17.59$0.05280917.590.0528096.26M
0xD85...1DBA
0x08...6368
08/07/202612:08:16 AMbuy$17.24$0.05282317.240.0528236.11M
0xD85...1DBA
0x8b...3704
08/07/202612:07:01 AMbuy$19.82$0.05282219.820.0528227.02M
0xD85...1DBA
0x38...4dd1
08/07/202612:03:39 AMbuy$2.5$0.0528212.50.052821886,679.07
0xFb1...63bf
0xbd...f718
08/06/202611:55:57 PMbuy$0.1288$0.052820.12880.0528245,670.91
0x1AF...6423
0xe7...36ea
08/06/202611:30:19 PMbuy$19.61$0.0528219.610.052826.96M
0x914...EFc5
0xb0...35eb
08/06/202611:22:40 PMsell$17.05$0.05280517.050.0528056.08M
0xD85...1DBA
0x2a...da1e
08/06/202610:41:41 PMsell$1.57$0.0528061.570.052806561,311
0x554...FD9B
0x52...d673
08/06/202610:40:53 PMsell$0.1399$0.0528060.13990.05280649,850
0x554...FD9B
0x49...1f2f
08/06/202610:37:42 PMsell$2.47$0.0528062.470.052806880,000
0x14e...e603
0xe8...1742
08/06/202610:23:37 PMsell$17.4$0.05280717.40.0528076.2M
0xD85...1DBA
0xca...4591
08/06/202610:22:55 PMsell$19.82$0.05280919.820.0528097.05M
0xD85...1DBA
0xc6...da55
08/06/20269:54:25 PMbuy$17.59$0.05282317.590.0528236.23M
0xD85...1DBA
0xbd...0497
08/06/20269:13:56 PMbuy$0.7578$0.0528220.75780.052822268,481.66
0x3B8...4B44
0x33...29a4
08/06/20269:13:56 PMsell$0.1304$0.0528080.13040.05280846,447.27
0x99C...8B4F
0x7f...f1a2
08/06/20269:08:25 PMsell$1.06$0.0528081.060.052808378,565.28
0x7Ca...0Aeb
0xa7...dfae
08/06/20268:59:28 PMbuy$22.99$0.05282122.990.0528218.15M
0x83a...e6b7
0x93...310f
08/06/20268:51:20 PMsell$0.3076$0.0528060.30760.052806109,610.5
0x7d5...2Cf6
0xad...b7c9
08/06/20268:51:21 PMbuy$0.6007$0.052820.60070.05282212,981.66
0x4D9...47B4
0xfc...4b6f
08/06/20268:50:59 PMbuy$30.12$0.05281930.120.05281910.68M
0x999...0515
0x8e...cfa0