WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053566
Price
0.053566 USDT
TVL
$44,426.46
MKT CAP
$1.6M
5m
-0.41%
1h
-1.05%
4h
-0.42%
24h
-0.14%
Share
TXNS
2K
Buys
717
Sells
840
Volume
49K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.25B
Pooled USDT:
$18,580.52

PEPE/USDT price stats on BNB Chain

As of September 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003566. PEPE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $49,063.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,551,976.76. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,426.46. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,426.46.

The total transactions of PEPE/USDT is 1557 in the last 24 hours, 717 of which are buy transactions, and 840 are sales transactions.

PEPE/USDT pool has a trading volume of $49,063.82 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003566, captured at 3:36 PM UTC.

The price of converting 1 PEPE to USD is $0.000003566 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20263:34:45 PMbuy$1.98$0.0535661.980.053566555,589.64
0xc21...BA0F
0x12...ffcd
09/07/20263:33:09 PMsell$21.79$0.05355121.790.0535516.14M
0xD85...1DBA
0x85...084c
09/07/20263:32:37 PMsell$14.22$0.05355714.220.0535574M
0xD85...1DBA
0x00...4406
09/07/20263:32:16 PMsell$11.67$0.0535611.670.053563.28M
0xD85...1DBA
0xf0...c0a0
09/07/20263:32:09 PMsell$11.56$0.05356411.560.0535643.25M
0xD85...1DBA
0xe5...83d6
09/07/20263:31:40 PMsell$12.29$0.05356712.290.0535673.45M
0xD85...1DBA
0x11...1932
09/07/20263:31:03 PMsell$12.44$0.05357712.440.0535773.48M
0xD85...1DBA
0x42...bbb9
09/07/20263:31:04 PMsell$20.85$0.05357220.850.0535725.84M
0xD85...1DBA
0xbd...dcb7
09/07/20263:30:57 PMsell$12.09$0.05358112.090.0535813.38M
0xD85...1DBA
0x62...acb0
09/07/20263:26:32 PMbuy$0.997$0.0536010.9970.053601276,861.83
0xE58...B90A
0x57...65f6
09/07/20263:23:25 PMbuy$5.09$0.0535845.090.0535841.42M
0x999...0515
0x56...9294
09/07/20263:23:26 PMbuy$51.53$0.05359351.530.05359314.34M
0xD85...1DBA
0x28...4005
09/07/20263:23:25 PMsell$102.14$0.053581102.140.05358128.52M
0x363...b395
0xc0...83af
09/07/20263:19:46 PMbuy$16.24$0.05361116.240.0536114.5M
0xD85...1DBA
0xfa...1062
09/07/20263:19:38 PMbuy$8.17$0.0536088.170.0536082.27M
0xD85...1DBA
0x1e...c5d7
09/07/20263:19:28 PMbuy$11.69$0.05360511.690.0536053.24M
0xD85...1DBA
0x3d...274b
09/07/20263:19:12 PMbuy$13.71$0.05360113.710.0536013.81M
0xD85...1DBA
0xf6...edd1
09/07/20263:19:09 PMbuy$12.29$0.05359712.290.0535973.42M
0xD85...1DBA
0x24...e766
09/07/20263:18:35 PMsell$6.21$0.0535796.210.0535791.74M
0x3E9...8eC9
0x8a...688d
09/07/20263:18:25 PMsell$22.65$0.05358322.650.0535836.32M
0xD85...1DBA
0xc2...3951