WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053736
Price
0.053736 USDT
TVL
$44,527.06
MKT CAP
$1.7M
5m
-0.01%
1h
0.68%
4h
0.07%
24h
3.55%
Share
TXNS
626
Buys
319
Sells
307
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.76B
Pooled USDT:
$19,269.54

PEPE/USDT price stats on BNB Chain

As of April 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003736. PEPE price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $6,619.71. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,653,767.83. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,527.07. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,527.07.

The total transactions of PEPE/USDT is 626 in the last 24 hours, 319 of which are buy transactions, and 307 are sales transactions.

PEPE/USDT pool has a trading volume of $6,619.71 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003736, captured at 2:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000003736 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20261:59:11 AMsell$0.07454$0.0537360.074540.05373619,950
0x7Ac...7616
0xd8...df2f
04/16/20261:57:24 AMsell$0.3466$0.0537360.34660.05373692,765.99
0xB5C...71eb
0x2e...19ce
04/16/20261:57:24 AMsell$0.3244$0.0537360.32440.05373686,823.71
0x7AF...195b
0x2e...fe26
04/16/20261:53:32 AMsell$0.3688$0.0537370.36880.05373798,692.33
0x7AF...195b
0x0a...5e18
04/16/20261:53:30 AMsell$0.1903$0.0537370.19030.05373750,922.91
0xC3f...FD1d
0x26...741a
04/16/20261:49:27 AMbuy$6.11$0.0537556.110.0537551.63M
0xa45...ABB0
0xdb...8ae6
04/16/20261:49:08 AMbuy$7.4$0.0537537.40.0537531.97M
0x850...a143
0x4d...989b
04/16/20261:48:09 AMsell$4.97$0.0537344.970.0537341.33M
0xE7d...54B3
0xfc...560b
04/16/20261:46:15 AMbuy$6.49$0.0537526.490.0537521.73M
0x7E8...cF46
0xc3...ac23
04/16/20261:45:42 AMbuy$4.04$0.0537514.040.0537511.08M
0x850...a143
0xf9...9629
04/16/20261:43:34 AMbuy$4.19$0.053754.190.053751.12M
0xDEf...20CE
0x89...517d
04/16/20261:41:05 AMbuy$5.45$0.0537495.450.0537491.46M
0xE7d...54B3
0x10...3224
04/16/20261:38:14 AMbuy$8.41$0.0537478.410.0537472.24M
0x3D8...5f95
0x77...821b
04/16/20261:26:53 AMsell$0.09187$0.0537270.091870.05372724,647.28
0xC3f...FD1d
0xdc...09a9
04/16/20261:25:29 AMsell$10.91$0.05372810.910.0537282.93M
0x2dB...A0CB
0xce...b500
04/16/20261:25:05 AMsell$3.33$0.053733.330.05373894,502.31
0x1FB...42F5
0xa9...5777
04/16/20261:21:03 AMbuy$39.36$0.05374439.360.05374410.51M
0xD85...1DBA
0x43...acb8
04/16/20261:20:24 AMbuy$4.66$0.0537394.660.0537391.25M
0xDEf...20CE
0xd2...be2c
04/16/20261:17:12 AMbuy$8.62$0.0537358.620.0537352.31M
0x2dB...A0CB
0x45...e6f2
04/16/20261:17:12 AMbuy$6.37$0.0537376.370.0537371.7M
0xae9...073b
0xa9...5542