WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054112
Price
0.054112 USDT
TVL
$55,860.43
MKT CAP
$1.9M
5m
0.08%
1h
-0.59%
4h
-0.67%
24h
2.17%
Share
TXNS
226
Buys
102
Sells
124
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.86B
Pooled USDT:
$19,412.74

PEPE/USDT price stats on BNB Chain

As of December 31, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004112. PEPE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,152.10. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,852,463.06. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $55,860.43. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $55,860.43.

The total transactions of PEPE/USDT is 226 in the last 24 hours, 102 of which are buy transactions, and 124 are sales transactions.

PEPE/USDT pool has a trading volume of $4,152.10 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004112, captured at 6:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000004112 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/31/20256:10:51 AMbuy$19.58$0.05411219.580.0541124.76M
0xa45...ABB0
0x93...ff85
12/31/20256:06:50 AMbuy$4.96$0.0541094.960.0541091.21M
0xE7d...54B3
0x45...c917
12/31/20256:05:36 AMbuy$0.2518$0.0541080.25180.05410861,305.93
0x7AF...195b
0xc2...aedd
12/31/20256:03:09 AMbuy$16.36$0.05410616.360.0541063.99M
0x6E5...ed03
0x8a...21b9
12/31/20256:02:24 AMsell$14.76$0.05408614.760.0540863.61M
0xBa0...835F
0xd8...ad77
12/31/20256:01:08 AMbuy$24.16$0.05410524.160.0541055.89M
0x6E5...ed03
0xd4...0474
12/31/20256:00:05 AMbuy$0.8557$0.0541020.85570.054102208,590.21
0xC3f...FD1d
0x8f...e9ca
12/31/20255:59:59 AMsell$108.39$0.054094108.390.05409426.47M
0x7E8...A141
0x12...2701
12/31/20255:48:21 AMbuy$2.48$0.0541272.480.054127601,811.3
0xE7d...54B3
0x9d...2736
12/31/20255:47:56 AMbuy$4.96$0.0541264.960.0541261.2M
0xE7d...54B3
0x9a...d40f
12/31/20255:39:13 AMbuy$4.96$0.0541254.960.0541251.2M
0xE7d...54B3
0x4a...c8d8
12/31/20255:38:30 AMbuy$4.96$0.0541244.960.0541241.2M
0xE7d...54B3
0x7a...0fa5
12/31/20255:37:57 AMsell$35.98$0.05410735.980.0541078.76M
0x4f2...00E9
0x6d...6bdf
12/31/20255:35:51 AMbuy$4.96$0.0541314.960.0541311.2M
0xE7d...54B3
0x81...687a
12/31/20255:30:24 AMsell$17.7$0.05411217.70.0541124.31M
0x94C...3aF0
0xaa...9e95
12/31/20255:29:40 AMbuy$14.87$0.05413314.870.0541333.6M
0x6eA...f8Fc
0x8d...cc6e
12/31/20255:22:51 AMbuy$4.96$0.0541314.960.0541311.2M
0xE7d...54B3
0x64...c879
12/31/20255:18:31 AMsell$15.24$0.05411115.240.0541113.71M
0x6E5...ed03
0x59...e47f
12/31/20255:18:15 AMbuy$79.44$0.05412479.440.05412419.26M
0xE7d...54B3
0xb9...819d
12/31/20255:14:13 AMbuy$1.3$0.0541151.30.054115316,325.67
0xB5C...2F6d
0xa7...8e22