WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054471
Price
0.054471 USDT
TVL
$59,220.82
MKT CAP
$2M
5m
0.15%
1h
0.20%
4h
0.01%
24h
1.60%
Share
TXNS
1K
Buys
489
Sells
607
Volume
38K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.27B
Pooled USDT:
$26,729.14

PEPE/USDT price stats on BNB Chain

As of September 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004471. PEPE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $37,957.65. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,035,204.04. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $59,220.82. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $59,220.82.

The total transactions of PEPE/USDT is 1096 in the last 24 hours, 489 of which are buy transactions, and 607 are sales transactions.

PEPE/USDT pool has a trading volume of $37,957.65 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004471, captured at 6:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000004471 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20266:28:25 AMbuy$70.06$0.05447170.060.05447115.67M
0x791...0bcc
0x6d...ec4b
09/26/20266:23:11 AMbuy$26.71$0.05446726.710.0544675.98M
0xD85...1DBA
0x55...3655
09/26/20266:22:04 AMbuy$16.58$0.05446516.580.0544653.71M
0x34A...4385
0xfd...0ac3
09/26/20266:21:02 AMsell$1.93$0.0544421.930.054442434,717.64
0xC5C...Fe4f
0xd7...23f9
09/26/20266:20:09 AMbuy$50$0.054462500.05446211.21M
0x346...0B90
0x96...c77c
09/26/20266:17:29 AMsell$4.68$0.0544374.680.0544371.06M
0xd27...e94d
0xd0...3766
09/26/20266:15:20 AMsell$56.76$0.0544456.760.0544412.78M
0x255...E40c
0x74...e73b
09/26/20266:12:56 AMsell$7.22$0.0544437.220.0544431.63M
0xEfD...3b3b
0x2c...a207
09/26/20266:12:56 AMsell$0.06533$0.0544430.065330.05444314,705.18
0x3c8...f075
0xd7...2585
09/26/20266:08:11 AMsell$24.95$0.05444524.950.0544455.61M
0xD85...1DBA
0x1a...5a29
09/26/20266:07:55 AMsell$1.02$0.0544461.020.054446230,345.62
0x26d...E3ce
0x66...f8d7
09/26/20266:02:25 AMsell$25.61$0.05444725.610.0544475.76M
0xD85...1DBA
0x37...64d2
09/26/20266:01:50 AMsell$26.33$0.05445226.330.0544525.91M
0xD85...1DBA
0x78...f828
09/26/20266:02:02 AMsell$26.69$0.0544526.690.054456M
0xD85...1DBA
0x68...a5de
09/26/20265:53:06 AMsell$0.646$0.0544540.6460.054454145,024.92
0x26a...EF23
0xbe...3ca0
09/26/20265:49:02 AMbuy$50$0.054474500.05447411.17M
0x346...0B90
0x43...635f
09/26/20265:48:38 AMsell$34.35$0.05445134.350.0544517.72M
0x433...6168
0x35...1894
09/26/20265:47:53 AMsell$46.49$0.05445546.490.05445510.44M
0x433...ec68
0x46...84c7
09/26/20265:46:57 AMbuy$49.99$0.054477500.05447711.17M
0x346...0B90
0xb0...24af
09/26/20265:46:43 AMbuy$50$0.054472500.05447211.18M
0x346...0B90
0x3e...e655