Info about PEPE-USDT pair
- Pooled PEPE:
- 8.41B
- Pooled USDT:
- $18,782.61
PEPE/USDT price stats on BNB Chain
As of August 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002852. PEPE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $17,318.60. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,268,656.76. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,778.30. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,778.30.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 527 in the last 24 hours, 248 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $17,318.60 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002852, captured at 5:27 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002852 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:25:06 AM | sell | $20.15 | $0.052852 | 20.15 | 0.052852 | 7.06M | 0x94...5b98 | |
| 08/11/2026 | 5:24:33 AM | sell | $1.1 | $0.052853 | 1.1 | 0.052853 | 388,685.82 | 0x44...bf7a | |
| 08/11/2026 | 5:22:15 AM | sell | $4.05 | $0.052853 | 4.05 | 0.052853 | 1.42M | 0xa6...cb3c | |
| 08/11/2026 | 5:21:44 AM | sell | $18.81 | $0.052854 | 18.81 | 0.052854 | 6.59M | 0x1e...3e81 | |
| 08/11/2026 | 5:20:44 AM | sell | $24.62 | $0.052856 | 24.62 | 0.052856 | 8.62M | 0x57...a604 | |
| 08/11/2026 | 5:17:02 AM | buy | $0.1289 | $0.052871 | 0.1289 | 0.052871 | 44,897.18 | 0xcc...3e10 | |
| 08/11/2026 | 5:04:48 AM | sell | $0.4688 | $0.052857 | 0.4688 | 0.052857 | 164,061.02 | 0x38...5ee9 | |
| 08/11/2026 | 4:56:58 AM | sell | $18.83 | $0.052858 | 18.83 | 0.052858 | 6.59M | 0xf4...ee21 | |
| 08/11/2026 | 4:53:28 AM | sell | $0.1054 | $0.052859 | 0.1054 | 0.052859 | 36,884.79 | 0x71...e28a | |
| 08/11/2026 | 4:50:53 AM | sell | $27.23 | $0.05286 | 27.23 | 0.05286 | 9.52M | 0x02...51f5 | |
| 08/11/2026 | 4:30:32 AM | sell | $1.7 | $0.052861 | 1.7 | 0.052861 | 594,667.9 | 0x39...b06d | |
| 08/11/2026 | 4:11:59 AM | sell | $8.28 | $0.052861 | 8.28 | 0.052861 | 2.89M | 0x28...5181 | |
| 08/11/2026 | 4:05:12 AM | sell | $0.7106 | $0.052862 | 0.7106 | 0.052862 | 248,287.49 | 0x56...0fe9 | |
| 08/11/2026 | 3:54:16 AM | buy | $32.19 | $0.052875 | 32.19 | 0.052875 | 11.2M | 0x36...725e | |
| 08/11/2026 | 3:32:10 AM | sell | $9.11 | $0.05286 | 9.11 | 0.05286 | 3.19M | 0xbe...63b4 | |
| 08/11/2026 | 3:32:02 AM | sell | $19.61 | $0.052861 | 19.61 | 0.052861 | 6.86M | 0x0b...3ffc | |
| 08/11/2026 | 3:30:53 AM | sell | $9.24 | $0.052862 | 9.24 | 0.052862 | 3.23M | 0x4b...8ca1 | |
| 08/11/2026 | 3:30:48 AM | sell | $20.02 | $0.052863 | 20.02 | 0.052863 | 6.99M | 0x13...31f6 | |
| 08/11/2026 | 3:19:42 AM | sell | $31.36 | $0.052865 | 31.36 | 0.052865 | 10.94M | 0x47...5d42 | |
| 08/11/2026 | 3:19:39 AM | sell | $18.15 | $0.052867 | 18.15 | 0.052867 | 6.33M | 0x59...06a1 |