WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052552
Price
0.052552 USDT
TVL
$36,435.72
MKT CAP
$1.1M
5m
-0.18%
1h
1.71%
4h
2.94%
24h
4.48%
Share
TXNS
412
Buys
158
Sells
254
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.14B
Pooled USDT:
$15,653.65

PEPE/USDT price stats on BNB Chain

As of July 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002552. PEPE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $5,844.73. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,147,451.02. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $36,435.73. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $36,435.73.

The total transactions of PEPE/USDT is 412 in the last 24 hours, 158 of which are buy transactions, and 254 are sales transactions.

PEPE/USDT pool has a trading volume of $5,844.73 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002552, captured at 12:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000002552 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/202612:00:04 PMsell$10.88$0.05255210.880.0525524.26M
0xD85...1DBA
0x10...aef6
07/03/202611:59:56 AMsell$6.52$0.0525546.520.0525542.56M
0x2E4...b86E
0xbf...a8cd
07/03/202611:58:08 AMsell$10.26$0.05255610.260.0525564.02M
0xD85...1DBA
0x36...fc45
07/03/202611:55:16 AMsell$0.1918$0.0525570.19180.05255775,030.27
0x7AF...195b
0x03...46e3
07/03/202611:55:12 AMsell$0.2387$0.0525570.23870.05255793,352.14
0xC3f...FD1d
0x26...457a
07/03/202611:53:26 AMsell$0.04517$0.0525570.045170.05255717,663.5
0x7AF...195b
0x9a...3533
07/03/202611:52:16 AMsell$0.5194$0.0525570.51940.052557203,104.84
0x5b2...c477
0x77...a1a2
07/03/202611:50:44 AMbuy$15.7$0.05256815.70.0525686.11M
0xD85...1DBA
0x9a...f380
07/03/202611:50:44 AMbuy$8.78$0.0525668.780.0525663.42M
0x2dB...A0CB
0x92...8530
07/03/202611:46:55 AMbuy$10.61$0.05256410.610.0525644.14M
0xD85...1DBA
0x52...b76b
07/03/202611:46:49 AMsell$0.02407$0.052550.024070.052559,438.68
0xaB1...E2bA
0x52...56ac
07/03/202611:46:45 AMsell$0.3297$0.052550.32970.05255129,309.72
0x7AF...195b
0xf1...159d
07/03/202611:46:42 AMsell$0.04631$0.052550.046310.0525518,160.08
0x8f5...10CA
0x92...b1ab
07/03/202611:46:21 AMsell$2.06$0.052552.060.05255809,485.34
0xF4E...e68f
0x05...ddcc
07/03/202611:45:57 AMbuy$11.26$0.05256211.260.0525624.4M
0xD85...1DBA
0x4c...64d0
07/03/202611:45:53 AMbuy$15.49$0.05255915.490.0525596.05M
0xD85...1DBA
0x68...2f31
07/03/202611:37:24 AMsell$19.53$0.05254719.530.0525477.67M
0xD85...1DBA
0xf3...d9b8
07/03/202611:37:23 AMbuy$19.67$0.0525619.670.052567.69M
0xe27...FFE5
0xc9...99bd
07/03/202611:36:24 AMsell$13.25$0.05254613.250.0525465.2M
0xD85...1DBA
0xa6...fb1d
07/03/202611:36:23 AMsell$15.24$0.05254915.240.0525495.98M
0xD85...1DBA
0xda...8731