WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.056064
Price
0.056064 USDT
TVL
$69,768.77
MKT CAP
$2.7M
5m
0%
1h
0.14%
4h
0.02%
24h
-9.42%
Share
TXNS
829
Buys
466
Sells
363
Volume
71K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.18B
Pooled USDT:
$26,242.56

PEPE/USDT price stats on BNB Chain

As of January 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006064. PEPE price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $70,971.50. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,657,595.63. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $69,768.78. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $69,768.78.

The total transactions of PEPE/USDT is 829 in the last 24 hours, 466 of which are buy transactions, and 363 are sales transactions.

PEPE/USDT pool has a trading volume of $70,971.50 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000006064, captured at 7:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000006064 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/15/20267:44:54 AMsell$46.37$0.05606446.370.0560647.65M
0xf4c...1FA7
0xdb...086a
01/15/20267:44:36 AMsell$25.38$0.05607325.380.0560734.18M
0xbCE...A6A7
0xe1...5b4f
01/15/20267:39:39 AMbuy$1.36$0.0561061.360.056106224,112.16
0xf70...dbEF
0xc1...1bd2
01/15/20267:33:38 AMbuy$51.88$0.05610451.880.0561048.5M
-
0xd6...f2a2
01/15/20267:25:06 AMbuy$8.58$0.0560968.580.0560961.41M
0x1FB...42F5
0x83...de62
01/15/20267:24:13 AMbuy$18.31$0.05609318.310.0560933.01M
-
0x2d...5d1f
01/15/20267:23:17 AMbuy$2.73$0.056092.730.05609449,422.97
0xE7d...54B3
0x59...db3b
01/15/20267:23:17 AMbuy$31.89$0.05608531.890.0560855.24M
0xbCE...A6A7
0xa8...bcf7
01/15/20267:21:53 AMbuy$0.2494$0.0560810.24940.05608141,014.14
0xC3f...FD1d
0xaf...8571
01/15/20267:03:50 AMbuy$9.34$0.056089.340.056081.54M
0xCA4...9d83
0xf4...4681
01/15/20267:00:55 AMsell$3.99$0.0560493.990.056049659,930.9
0xFca...2d87
0xb7...4c42
01/15/20266:59:55 AMsell$42.04$0.05605542.040.0560556.94M
0xbCE...A6A7
0xb3...fdd2
01/15/20266:38:04 AMbuy$2.48$0.056092.480.05609407,905.88
0xE7d...54B3
0x8f...bce2
01/15/20266:33:23 AMsell$26.92$0.05606326.920.0560634.44M
-
0x54...58c5
01/15/20266:29:53 AMbuy$1.95$0.0560991.950.056099321,260.66
0x588...9faD
0x74...5ac0
01/15/20266:29:54 AMsell$10.33$0.05606810.330.0560681.7M
0x47F...0839
0xde...0aee
01/15/20266:26:35 AMbuy$11.55$0.05609811.550.0560981.89M
0xB80...Cd24
0xb4...6703
01/15/20266:20:41 AMbuy$0.2846$0.0560960.28460.05609646,685.33
0x7AF...195b
0xd5...68f5
01/15/20266:20:40 AMbuy$0.1253$0.0560960.12530.05609620,562.15
0x1Bb...F139
0x3a...3c5f
01/15/20266:19:55 AMbuy$0.05976$0.0560960.059760.0560969,802.54
0xC3f...FD1d
0x69...95bf