WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052699
Price
0.052699 USDT
TVL
$39,521.17
MKT CAP
$1.2M
5m
0%
1h
-1.02%
4h
-0.54%
24h
-0.96%
Share
TXNS
369
Buys
144
Sells
225
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.38B
Pooled USDT:
$16,908.91

PEPE/USDT price stats on BNB Chain

As of July 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002699. PEPE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $7,019.06. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,213,753.26. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,521.18. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,521.18.

The total transactions of PEPE/USDT is 369 in the last 24 hours, 144 of which are buy transactions, and 225 are sales transactions.

PEPE/USDT pool has a trading volume of $7,019.06 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002699, captured at 7:55 PM UTC.

The price of converting 1 PEPE to USD is $0.000002699 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20267:45:51 PMbuy$21.76$0.05269921.760.0526998.06M
0xD85...1DBA
0x5d...6779
07/07/20267:34:10 PMbuy$13.63$0.05269613.630.0526965.06M
0xD85...1DBA
0x3a...dec8
07/07/20267:34:09 PMbuy$13.23$0.05269513.230.0526954.91M
0xD85...1DBA
0x57...f274
07/07/20267:28:13 PMbuy$0.2775$0.0526940.27750.052694103,022.14
0xC3f...FD1d
0x22...1a96
07/07/20267:28:06 PMbuy$44.99$0.0526944.990.0526916.72M
0xD85...1DBA
0x82...8edc
07/07/20267:28:06 PMbuy$13.23$0.05268613.230.0526864.92M
0xD85...1DBA
0xdf...ddd4
07/07/20267:27:38 PMbuy$14.61$0.05268514.610.0526855.44M
0xD85...1DBA
0xd9...eeb1
07/07/20267:19:41 PMbuy$0.4238$0.0526830.42380.052683157,911.44
0xd26...6406
0x84...e1a8
07/07/20267:17:49 PMbuy$0.4965$0.0526830.49650.052683184,994.59
0xC3f...FD1d
0x50...cc3c
07/07/20267:17:45 PMsell$0.02675$0.052670.026750.0526710,018.12
0x75C...2714
0xc8...c1b1
07/07/20267:16:51 PMsell$5.27$0.052675.270.052671.97M
0x2a1...0EE4
0x03...22dc
07/07/20267:16:51 PMsell$5.48$0.0526715.480.0526712.05M
0x2a1...0EE4
0x03...22dc
07/07/20267:15:02 PMbuy$1.64$0.052681.640.05268615,454.04
0xF73...4E14
0x30...3d51
07/07/20267:15:02 PMbuy$31.73$0.05268331.730.05268311.83M
0xD85...1DBA
0x3f...c062
07/07/20267:15:02 PMsell$82.01$0.05267382.010.05267330.68M
0x153...5507
0x50...5ab8
07/07/20267:12:44 PMsell$185.72$0.052694185.720.05269468.93M
0x850...a143
0xed...63e0
07/07/20267:12:44 PMsell$19.59$0.0526819.590.052687.31M
0xF9b...Af41
0x70...8bdf
07/07/20267:12:43 PMbuy$212.38$0.052706212.380.05270678.49M
0x992...f149
0xc3...4935
07/07/20267:07:29 PMsell$19.08$0.05267919.080.0526797.12M
0xD85...1DBA
0x30...e67f
07/07/20267:05:55 PMsell$40.79$0.05268340.790.05268315.2M
0x6ED...6A71
0x52...58f4