Info about PEPE-USDT pair
- Pooled PEPE:
- 6.73B
- Pooled USDT:
- $19,613.25
PEPE/USDT price stats on BNB Chain
As of April 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003802. PEPE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $4,992.64. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,668,680.96. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,190.10. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,190.10.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 337 in the last 24 hours, 155 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,992.64 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003802, captured at 12:30 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003802 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:15:06 AM | sell | $0.01307 | $0.053802 | 0.01307 | 0.053802 | 3,439.1 | 0xa1...d4a8 | |
| 04/22/2026 | 12:11:29 AM | buy | $12.56 | $0.05382 | 12.56 | 0.05382 | 3.29M | 0xa6...7b2b | |
| 04/21/2026 | 11:56:56 PM | sell | $4.58 | $0.0538 | 4.58 | 0.0538 | 1.21M | 0x47...164d | |
| 04/21/2026 | 11:56:27 PM | sell | $0.3302 | $0.0538 | 0.3302 | 0.0538 | 86,892.76 | 0x7c...e5da | |
| 04/21/2026 | 11:46:24 PM | buy | $38.27 | $0.053814 | 38.27 | 0.053814 | 10.03M | 0x1e...9241 | |
| 04/21/2026 | 11:45:33 PM | buy | $26.75 | $0.053806 | 26.75 | 0.053806 | 7.03M | 0x6d...68f2 | |
| 04/21/2026 | 11:23:49 PM | sell | $0.2816 | $0.053784 | 0.2816 | 0.053784 | 74,423.18 | 0xe2...3ce2 | |
| 04/21/2026 | 11:23:07 PM | sell | $0.3505 | $0.053784 | 0.3505 | 0.053784 | 92,647.81 | 0x67...8096 | |
| 04/21/2026 | 11:22:04 PM | sell | $0.7836 | $0.053791 | 0.7836 | 0.053791 | 206,687.33 | 0x0e...e4b0 | |
| 04/21/2026 | 11:22:06 PM | sell | $27.1 | $0.053787 | 27.1 | 0.053787 | 7.16M | 0x89...9136 | |
| 04/21/2026 | 11:22:04 PM | sell | $10.19 | $0.053792 | 10.19 | 0.053792 | 2.69M | 0x97...ffd8 | |
| 04/21/2026 | 11:22:03 PM | buy | $190.64 | $0.053798 | 190.64 | 0.053798 | 50.19M | 0x1d...5623 | |
| 04/21/2026 | 11:22:03 PM | sell | $2.22 | $0.053803 | 2.22 | 0.053803 | 583,783.7 | 0xb5...eaa1 | |
| 04/21/2026 | 11:22:04 PM | sell | $32.84 | $0.053798 | 32.84 | 0.053798 | 8.65M | 0x77...1071 | |
| 04/21/2026 | 11:22:04 PM | sell | $0.6243 | $0.053794 | 0.6243 | 0.053794 | 164,559.48 | 0xd7...7e9c | |
| 04/21/2026 | 11:22:03 PM | sell | $2.99 | $0.053804 | 2.99 | 0.053804 | 787,764.36 | 0xb5...eaa1 | |
| 04/21/2026 | 11:22:03 PM | sell | $1.66 | $0.053803 | 1.66 | 0.053803 | 438,292.96 | 0xb5...eaa1 | |
| 04/21/2026 | 11:05:57 PM | buy | $2.95 | $0.053773 | 2.95 | 0.053773 | 782,016.42 | 0x31...ecc6 | |
| 04/21/2026 | 10:42:04 PM | buy | $19.22 | $0.05377 | 19.22 | 0.05377 | 5.1M | 0x7e...f571 | |
| 04/21/2026 | 10:34:34 PM | sell | $7.28 | $0.05375 | 7.28 | 0.05375 | 1.94M | 0x00...87aa |