Info about PEPE-USDT pair
- Pooled PEPE:
- 6.43B
- Pooled USDT:
- $19,431.16
PEPE/USDT price stats on BNB Chain
As of April 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003944. PEPE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,416.09. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,730,895.60. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,797.69. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,797.69.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 165 in the last 24 hours, 102 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $2,416.09 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003944, captured at 4:55 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003944 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:52:31 AM | buy | $7.33 | $0.053944 | 7.33 | 0.053944 | 1.86M | 0x03...2f2a | |
| 04/29/2026 | 4:51:47 AM | sell | $1.47 | $0.053924 | 1.47 | 0.053924 | 375,770.79 | 0xda...d4a9 | |
| 04/29/2026 | 4:51:47 AM | buy | $9.23 | $0.053942 | 9.23 | 0.053942 | 2.34M | 0x62...80e1 | |
| 04/29/2026 | 4:41:20 AM | sell | $1.99 | $0.053921 | 1.99 | 0.053921 | 508,131.57 | 0xa9...910a | |
| 04/29/2026 | 4:41:18 AM | buy | $6.55 | $0.053939 | 6.55 | 0.053939 | 1.66M | 0x9a...b46b | |
| 04/29/2026 | 4:41:20 AM | buy | $6.55 | $0.05394 | 6.55 | 0.05394 | 1.66M | 0x69...49e8 | |
| 04/29/2026 | 4:41:11 AM | buy | $15.52 | $0.053935 | 15.52 | 0.053935 | 3.94M | 0xb9...be5c | |
| 04/29/2026 | 4:40:37 AM | buy | $9.62 | $0.053932 | 9.62 | 0.053932 | 2.45M | 0x87...96a2 | |
| 04/29/2026 | 4:39:01 AM | sell | $0.4314 | $0.053911 | 0.4314 | 0.053911 | 110,315.26 | 0x83...8b1c | |
| 04/29/2026 | 4:35:11 AM | sell | $1.38 | $0.053911 | 1.38 | 0.053911 | 353,741.21 | 0xdc...4adc | |
| 04/29/2026 | 4:33:26 AM | buy | $13.81 | $0.053929 | 13.81 | 0.053929 | 3.52M | 0x48...6e28 | |
| 04/29/2026 | 4:33:01 AM | buy | $15.54 | $0.053925 | 15.54 | 0.053925 | 3.96M | 0x94...4fb0 | |
| 04/29/2026 | 4:32:52 AM | buy | $8.26 | $0.053921 | 8.26 | 0.053921 | 2.11M | 0x74...d539 | |
| 04/29/2026 | 4:32:30 AM | buy | $26.81 | $0.053916 | 26.81 | 0.053916 | 6.85M | 0x71...a509 | |
| 04/29/2026 | 4:31:38 AM | sell | $2.25 | $0.053893 | 2.25 | 0.053893 | 578,246.67 | 0x5e...5744 | |
| 04/29/2026 | 4:30:17 AM | buy | $9.43 | $0.053912 | 9.43 | 0.053912 | 2.41M | 0x79...42ff | |
| 04/29/2026 | 4:22:02 AM | sell | $2.35 | $0.053891 | 2.35 | 0.053891 | 604,596.89 | 0x7f...408e | |
| 04/29/2026 | 4:00:24 AM | buy | $11.86 | $0.053909 | 11.86 | 0.053909 | 3.04M | 0x45...c1ea | |
| 04/29/2026 | 3:59:25 AM | sell | $0.1814 | $0.053888 | 0.1814 | 0.053888 | 46,653.67 | 0xa6...7afd | |
| 04/29/2026 | 3:59:21 AM | buy | $1.33 | $0.053907 | 1.33 | 0.053907 | 340,725.65 | 0xa7...0c45 |