WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053821
Price
0.053821 USDT
TVL
$60,565.37
MKT CAP
$1.8M
5m
-0.04%
1h
-0.63%
4h
4.20%
24h
-5.80%
Share
TXNS
961
Buys
463
Sells
498
Volume
44K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.9B
Pooled USDT:
$22,717.6

PEPE/USDT price stats on BNB Chain

As of October 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003821. PEPE price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $43,694.80. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,836,935.20. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $60,565.38. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $60,565.38.

The total transactions of PEPE/USDT is 961 in the last 24 hours, 463 of which are buy transactions, and 498 are sales transactions.

PEPE/USDT pool has a trading volume of $43,694.80 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003821, captured at 9:45 PM UTC.

The price of converting 1 PEPE to USD is $0.000003821 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20269:45:34 PMsell$23.06$0.05382123.060.0538216.04M
0xD85...1DBA
0x14...ad38
10/08/20269:44:28 PMsell$3.94$0.0538223.940.0538221.03M
0xAfA...bb41
0xa1...fb4d
10/08/20269:38:31 PMbuy$49.99$0.053839500.05383913.02M
0x346...0B90
0xb1...62df
10/08/20269:36:00 PMbuy$50$0.053834500.05383413.04M
0x346...0B90
0x07...8523
10/08/20269:35:00 PMsell$151.78$0.053808151.780.05380839.85M
0x433...A93d
0x01...ea71
10/08/20269:35:01 PMbuy$111.28$0.053825111.280.05382529.09M
0xa73...549b
0x73...5f22
10/08/20269:33:02 PMsell$106.78$0.053822106.780.05382227.94M
0x2e2...48bb
0xf4...ffee
10/08/20269:25:28 PMsell$1.02$0.0538281.020.053828266,979.08
0x912...F6c5
0x0b...92e4
10/08/20269:25:04 PMbuy$0.8965$0.0538470.89650.053847233,035.74
0x912...F6c5
0xae...3d44
10/08/20269:20:56 PMbuy$50$0.053844500.05384413.01M
0x346...0B90
0x09...d6fe
10/08/20269:18:01 PMbuy$50$0.053839500.05383913.02M
0x346...0B90
0x20...c543
10/08/20269:13:48 PMbuy$50$0.053834500.05383413.04M
0x346...0B90
0x9e...0265
10/08/20269:13:42 PMbuy$28.88$0.05382928.880.0538297.54M
0x69d...4661
0xba...4359
10/08/20269:13:34 PMbuy$21.96$0.05382721.960.0538275.74M
0x69d...4661
0xd1...e5c1
10/08/20269:12:59 PMbuy$120.92$0.053819120.920.05381931.66M
0xaF8...90BC
0x6f...4c02
10/08/20269:12:59 PMsell$171.35$0.053803171.350.05380345.05M
0x51B...486a
0x2a...f231
10/08/20269:11:19 PMbuy$22.87$0.0538322.870.053835.97M
0x69d...4661
0x60...bd9d
10/08/20269:07:56 PMbuy$50$0.053826500.05382613.07M
0x346...0B90
0x0c...f076
10/08/20269:05:40 PMsell$198.1$0.053815198.10.05381551.93M
0x433...9fFe
0x11...102b
10/08/20269:05:25 PMsell$21.88$0.05382621.880.0538265.72M
0xD85...1DBA
0xc2...642b