WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053681
Price
0.053681 USDT
TVL
$45,243.93
MKT CAP
$1.6M
5m
0.09%
1h
0.80%
4h
0.41%
24h
5.68%
Share
TXNS
1K
Buys
555
Sells
565
Volume
21K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.15B
Pooled USDT:
$18,938.88

PEPE/USDT price stats on BNB Chain

As of September 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003681. PEPE price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $20,683.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,601,445.11. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,243.94. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,243.94.

The total transactions of PEPE/USDT is 1120 in the last 24 hours, 555 of which are buy transactions, and 565 are sales transactions.

PEPE/USDT pool has a trading volume of $20,683.08 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003681, captured at 9:37 AM UTC.

The price of converting 1 PEPE to USD is $0.000003681 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20269:33:06 AMbuy$12.89$0.05368112.890.0536813.5M
0xD85...1DBA
0x90...1f0f
09/04/20269:32:52 AMbuy$13.28$0.05367813.280.0536783.61M
0xD85...1DBA
0x2d...3b5a
09/04/20269:26:37 AMsell$13.23$0.05365913.230.0536593.62M
0xD85...1DBA
0x2f...4297
09/04/20269:24:55 AMsell$16.99$0.05366316.990.0536634.64M
0xD85...1DBA
0x45...374b
09/04/20269:24:06 AMsell$14.65$0.05366714.650.0536674M
0xD85...1DBA
0xa0...16bc
09/04/20269:21:46 AMsell$13.95$0.0536713.950.053673.8M
0xD85...1DBA
0x26...96e4
09/04/20269:21:21 AMsell$14.1$0.05367414.10.0536743.84M
0xD85...1DBA
0x6b...223f
09/04/20269:21:13 AMsell$12.91$0.05367712.910.0536773.51M
0xD85...1DBA
0xf9...df87
09/04/20269:21:04 AMsell$4.76$0.0536794.760.0536791.3M
0x454...0967
0xba...c1e2
09/04/20269:18:44 AMbuy$50$0.053693500.05369313.54M
0x346...0B90
0xf4...5b6a
09/04/20269:18:45 AMsell$5.36$0.053685.360.053681.46M
0x647...7050
0xe8...da26
09/04/20269:16:40 AMbuy$18.26$0.05368518.260.0536854.95M
0xD85...1DBA
0xd5...6f8b
09/04/20269:11:39 AMsell$4.17$0.0536654.170.0536651.14M
0xd70...A892
0x79...8063
09/04/20269:03:30 AMsell$4.07$0.0536664.070.0536661.11M
0xB81...8a88
0xac...f296
09/04/20269:03:17 AMsell$0.0908$0.0536670.09080.05366724,763.13
0xd0E...3042
0x0b...5d79
09/04/20269:02:48 AMsell$6.04$0.0536686.040.0536681.65M
0xAF6...dA59
0xce...58be
09/04/20269:02:48 AMbuy$50$0.053681500.05368113.58M
0x346...0B90
0x87...19cd
09/04/20269:02:48 AMsell$1.91$0.0536671.910.053667521,162.22
0xAF6...dA59
0xce...58be
09/04/20269:00:16 AMsell$0.3633$0.0536560.36330.05365699,351.82
0x8f5...10CA
0x2d...8b2a
09/04/20268:58:07 AMsell$1.23$0.0536571.230.053657338,188.84
0x754...C024
0xc5...f545