WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05575
Price
0.05575 USDT
TVL
$67,512.96
MKT CAP
$2.5M
5m
0.32%
1h
-0.39%
4h
-1.65%
24h
-0.02%
Share
TXNS
671
Buys
333
Sells
338
Volume
19K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.4B
Pooled USDT:
$24,951.99

PEPE/USDT price stats on BNB Chain

As of January 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000575. PEPE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $19,176.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,506,210.97. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $67,512.97. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $67,512.97.

The total transactions of PEPE/USDT is 671 in the last 24 hours, 333 of which are buy transactions, and 338 are sales transactions.

PEPE/USDT pool has a trading volume of $19,176.30 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000575, captured at 11:12 PM UTC.

The price of converting 1 PEPE to USD is $0.00000575 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/12/202611:12:10 PMbuy$2.73$0.055752.730.05575475,144.39
0x1DA...110B
0xbe...3627
01/12/202611:11:00 PMbuy$10.13$0.05574810.130.0557481.76M
0x32B...77B0
0x81...c178
01/12/202611:10:02 PMsell$44.23$0.05572444.230.0557247.73M
0x37A...cE51
0xf1...9c28
01/12/202611:09:18 PMbuy$0.1677$0.0557580.16770.05575829,132.41
0x7AF...195b
0x4b...a689
01/12/202611:08:39 PMsell$18.3$0.05573218.30.0557323.19M
0x2E4...b86E
0x01...d3ab
01/12/202611:08:27 PMsell$20.53$0.05573620.530.0557363.58M
0x6E5...ed03
0xcf...8430
01/12/202611:05:46 PMsell$2.28$0.0557392.280.055739398,301.71
0x0fa...4676
0x6d...9f81
01/12/202611:04:27 PMsell$21.77$0.05574221.770.0557423.79M
0xbCE...A6A7
0x47...5d95
01/12/202611:01:25 PMbuy$3.99$0.0557733.990.055773691,169.43
0xa86...41f7
0x86...9f32
01/12/202610:16:40 PMbuy$0.3849$0.0557730.38490.05577366,681.05
0xC3f...FD1d
0x0d...62df
01/12/202610:01:20 PMbuy$18.62$0.0557718.620.055773.23M
0x9b1...258d
0x2d...7d70
01/12/202610:01:12 PMbuy$18.27$0.05576618.270.0557663.17M
0x850...a143
0x1e...e935
01/12/202610:00:55 PMbuy$18.98$0.05576118.980.0557613.29M
0xDEf...20CE
0x0d...9b49
01/12/202610:00:50 PMbuy$4.9$0.0557584.90.055758851,948.83
0xF58...571D
0x6c...90c1
01/12/202610:00:46 PMbuy$0.5933$0.0557570.59330.055757103,051.62
0xe2b...89b1
0xea...5da6
01/12/202610:00:45 PMbuy$18.63$0.05575518.630.0557553.24M
0x37A...cE51
0x12...287d
01/12/202610:00:37 PMbuy$18.69$0.0557518.690.055753.25M
0xDEf...20CE
0xa5...5ff8
01/12/20269:59:36 PMbuy$4.96$0.0557474.960.055747863,890.81
0xE7d...54B3
0x81...2712
01/12/20269:56:59 PMbuy$1.63$0.0557471.630.055747283,620.11
0xbeC...d759
0xfc...82ef
01/12/20269:56:56 PMbuy$0.9019$0.0557460.90190.055746156,941.62
0x5B9...eD87
0x94...680b