WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05392
Price
0.05392 USDT
TVL
$61,291.56
MKT CAP
$1.9M
5m
0.29%
1h
0.02%
4h
-3.84%
24h
-7.35%
Share
TXNS
1K
Buys
745
Sells
710
Volume
81K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.7B
Pooled USDT:
$23,258.83

PEPE/USDT price stats on BNB Chain

As of October 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000392. PEPE price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $81,317.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,884,289.22. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,291.57. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,291.57.

The total transactions of PEPE/USDT is 1455 in the last 24 hours, 745 of which are buy transactions, and 710 are sales transactions.

PEPE/USDT pool has a trading volume of $81,317.34 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000392, captured at 3:40 AM UTC.

The price of converting 1 PEPE to USD is $0.00000392 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20263:38:32 AMbuy$28.66$0.0539228.660.053927.31M
0xD85...1DBA
0x42...e11d
10/15/20263:38:28 AMbuy$31.53$0.05391831.530.0539188.05M
0x69d...4661
0xcc...49ee
10/15/20263:38:20 AMbuy$50.43$0.05391550.430.05391512.88M
0x69d...4661
0x21...90b6
10/15/20263:38:19 AMbuy$31.51$0.05391331.510.0539138.05M
0x69d...4661
0x84...9546
10/15/20263:38:12 AMbuy$31.5$0.05391131.50.0539118.06M
0x69d...4661
0x03...46f4
10/15/20263:37:52 AMbuy$39.7$0.05390939.70.05390910.16M
0x69d...4661
0xb1...f8c8
10/15/20263:37:44 AMbuy$0.03674$0.0539070.036740.0539079,403.46
0x5af...AB8E
0xee...2667
10/15/20263:31:10 AMsell$55$0.05389550.0538914.14M
0xe70...8BdD
0x6a...983b
10/15/20263:30:18 AMsell$57.55$0.05389457.550.05389414.78M
0xD85...1DBA
0xff...2447
10/15/20263:30:16 AMsell$30.47$0.05389630.470.0538967.82M
0xD85...1DBA
0x7d...1917
10/15/20263:30:20 AMsell$8.26$0.0538928.260.0538922.12M
0xD85...1DBA
0xc6...4833
10/15/20263:30:02 AMsell$28.2$0.05389828.20.0538987.24M
0xD85...1DBA
0x30...4a50
10/15/20263:27:58 AMsell$49.39$0.05390149.390.05390112.66M
0xD85...1DBA
0x47...986c
10/15/20263:26:27 AMsell$36.58$0.05390336.580.0539039.37M
0xD85...1DBA
0xd8...b7f7
10/15/20263:22:12 AMsell$69.84$0.05390769.840.05390717.88M
0x433...c021
0xc5...c0f2
10/15/20263:21:37 AMsell$63.82$0.05391163.820.05391116.32M
0x433...3dDE
0xfd...ff45
10/15/20263:20:32 AMsell$32.49$0.05391832.490.0539188.29M
0xD85...1DBA
0xce...3b55
10/15/20263:20:23 AMsell$41.34$0.0539241.340.0539210.55M
0xD85...1DBA
0xfc...6a53
10/15/20263:20:40 AMsell$37.2$0.05391637.20.0539169.5M
0xD85...1DBA
0xfc...78e4
10/15/20263:20:46 AMsell$32.77$0.05391432.770.0539148.37M
0xD85...1DBA
0xf5...a74f