WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052582
Price
0.052582 USDT
TVL
$38,503.06
MKT CAP
$1.2M
5m
0%
1h
-0.65%
4h
-0.43%
24h
-3.25%
Share
TXNS
350
Buys
161
Sells
189
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.66B
Pooled USDT:
$16,125.43

PEPE/USDT price stats on BNB Chain

As of July 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002582. PEPE price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $5,829.73. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,161,352.42. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $38,503.07. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $38,503.07.

The total transactions of PEPE/USDT is 350 in the last 24 hours, 161 of which are buy transactions, and 189 are sales transactions.

PEPE/USDT pool has a trading volume of $5,829.73 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002582, captured at 8:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000002582 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20268:53:35 PMsell$15.96$0.05258215.960.0525826.18M
0xD85...1DBA
0x3a...6757
07/08/20268:52:41 PMsell$13.75$0.05258413.750.0525845.32M
0xD85...1DBA
0xe6...e4ad
07/08/20268:38:31 PMsell$15.36$0.05258615.360.0525865.94M
0xD85...1DBA
0x66...28a0
07/08/20268:38:10 PMsell$13.64$0.05258813.640.0525885.27M
0xD85...1DBA
0xee...5266
07/08/20268:17:55 PMsell$12.86$0.0525912.860.052594.96M
0xD85...1DBA
0xf7...5936
07/08/20268:16:10 PMsell$1.55$0.0525911.550.052591601,182.69
0x4B0...D62e
0x32...4486
07/08/20268:14:38 PMsell$0.9482$0.0525910.94820.052591365,847.07
0x8f5...10CA
0xe4...6f8b
07/08/20268:05:56 PMbuy$13.22$0.05260313.220.0526035.08M
0xD85...1DBA
0x67...bc64
07/08/20268:05:35 PMbuy$16.78$0.05260116.780.0526016.45M
0xD85...1DBA
0xf1...0ec9
07/08/20267:58:07 PMbuy$16.13$0.05259916.130.0525996.21M
0xD85...1DBA
0x02...007e
07/08/20267:40:27 PMbuy$12.96$0.05259712.960.0525974.99M
0xD85...1DBA
0x8a...9f2c
07/08/20267:38:58 PMsell$2.28$0.0525842.280.052584883,743.7
0xD5A...6558
0x47...9a46
07/08/20267:37:59 PMbuy$15.04$0.05259615.040.0525965.8M
0xD85...1DBA
0xd9...861e
07/08/20267:37:34 PMsell$6.95$0.0525826.950.0525822.69M
0x6D2...df85
0x6b...f960
07/08/20267:10:23 PMsell$16.78$0.05258416.780.0525846.49M
0xD85...1DBA
0xf1...a5db
07/08/20266:52:14 PMbuy$12.83$0.05259712.830.0525974.94M
0xD85...1DBA
0x36...7b01
07/08/20266:52:03 PMbuy$12.96$0.05259512.960.0525954.99M
0xD85...1DBA
0xf7...d8bd
07/08/20266:42:00 PMsell$7.37$0.0525827.370.0525822.85M
0x195...C90c
0xa8...03a8
07/08/20266:36:49 PMsell$10.43$0.05258310.430.0525834.04M
0x2dB...A0CB
0xb3...d29d
07/08/20266:30:34 PMsell$6.26$0.0525846.260.0525842.43M
0xD85...1DBA
0xb4...77e4