WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052742
Price
0.052742 USDT
TVL
$36,811.41
MKT CAP
$1.4M
5m
-0.55%
1h
-0.85%
4h
-1.78%
24h
-8.55%
Share
TXNS
870
Buys
452
Sells
418
Volume
12K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.8B
Pooled USDT:
$15,414.81

PEPE/USDT price stats on BNB Chain

As of June 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002742. PEPE price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $11,780.21. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,360,331.68. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $36,811.41. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $36,811.41.

The total transactions of PEPE/USDT is 870 in the last 24 hours, 452 of which are buy transactions, and 418 are sales transactions.

PEPE/USDT pool has a trading volume of $11,780.21 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002742, captured at 2:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000002742 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20262:52:33 PMbuy$21.86$0.05274221.860.0527427.97M
0xD85...1DBA
0x55...6981
06/05/20262:52:33 PMbuy$17.95$0.05273617.950.0527366.56M
0x2E4...b86E
0xd4...ae85
06/05/20262:52:32 PMsell$64.69$0.0527364.690.0527323.7M
0xe27...FFE5
0x28...ea9f
06/05/20262:49:53 PMsell$2.79$0.052742.790.052741.02M
0xb98...eBA1
0x24...6d76
06/05/20262:49:35 PMsell$17.63$0.05274317.630.0527436.43M
0xD85...1DBA
0x92...1bbf
06/05/20262:49:08 PMsell$9.15$0.0527469.150.0527463.33M
0xD85...1DBA
0x99...1ceb
06/05/20262:47:52 PMsell$11.87$0.0527511.870.052754.32M
0xD85...1DBA
0xb9...4aec
06/05/20262:47:51 PMsell$16.19$0.05275416.190.0527545.88M
0xD85...1DBA
0x84...ce49
06/05/20262:46:43 PMsell$9.37$0.0527579.370.0527573.4M
0xD85...1DBA
0xad...1e90
06/05/20262:46:03 PMbuy$13.06$0.05277113.060.0527714.71M
0xD85...1DBA
0x02...cbd3
06/05/20262:46:01 PMbuy$10.92$0.05276710.920.0527673.95M
0xD85...1DBA
0xe9...4202
06/05/20262:45:58 PMbuy$9.13$0.0527649.130.0527643.3M
0xD85...1DBA
0xbc...b5a7
06/05/20262:45:45 PMbuy$18.87$0.0527618.870.052766.84M
0xD85...1DBA
0x83...065e
06/05/20262:45:36 PMbuy$9.5$0.0527569.50.0527563.45M
0xD85...1DBA
0xfa...3e25
06/05/20262:45:05 PMbuy$9.59$0.0527539.590.0527533.48M
0xD85...1DBA
0x51...eff4
06/05/20262:44:25 PMsell$12.19$0.0527412.190.052744.45M
0xD85...1DBA
0x11...8651
06/05/20262:44:19 PMsell$12.57$0.05274312.570.0527434.58M
0xD85...1DBA
0xc6...3503
06/05/20262:40:03 PMsell$9.34$0.0527479.340.0527473.4M
0xD85...1DBA
0x42...a6e1
06/05/20262:40:01 PMsell$10.33$0.05274910.330.0527493.76M
0xD85...1DBA
0x44...d999
06/05/20262:36:36 PMbuy$10.81$0.05276310.810.0527633.91M
0xD85...1DBA
0xb1...4bc8