WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052852
Price
0.052852 USDT
TVL
$42,778.3
MKT CAP
$1.3M
5m
-0.13%
1h
-0.30%
4h
-0.82%
24h
-1.80%
Share
TXNS
527
Buys
248
Sells
279
Volume
17K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.41B
Pooled USDT:
$18,782.61

PEPE/USDT price stats on BNB Chain

As of August 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002852. PEPE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $17,318.60. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,268,656.76. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,778.30. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,778.30.

The total transactions of PEPE/USDT is 527 in the last 24 hours, 248 of which are buy transactions, and 279 are sales transactions.

PEPE/USDT pool has a trading volume of $17,318.60 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002852, captured at 5:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000002852 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20265:25:06 AMsell$20.15$0.05285220.150.0528527.06M
0xD85...1DBA
0x94...5b98
08/11/20265:24:33 AMsell$1.1$0.0528531.10.052853388,685.82
0x242...bB47
0x44...bf7a
08/11/20265:22:15 AMsell$4.05$0.0528534.050.0528531.42M
0xFc7...8414
0xa6...cb3c
08/11/20265:21:44 AMsell$18.81$0.05285418.810.0528546.59M
0xD85...1DBA
0x1e...3e81
08/11/20265:20:44 AMsell$24.62$0.05285624.620.0528568.62M
0xD85...1DBA
0x57...a604
08/11/20265:17:02 AMbuy$0.1289$0.0528710.12890.05287144,897.18
0x03A...6757
0xcc...3e10
08/11/20265:04:48 AMsell$0.4688$0.0528570.46880.052857164,061.02
0xf7F...7900
0x38...5ee9
08/11/20264:56:58 AMsell$18.83$0.05285818.830.0528586.59M
0xD85...1DBA
0xf4...ee21
08/11/20264:53:28 AMsell$0.1054$0.0528590.10540.05285936,884.79
0xEdA...78D2
0x71...e28a
08/11/20264:50:53 AMsell$27.23$0.0528627.230.052869.52M
0xD85...1DBA
0x02...51f5
08/11/20264:30:32 AMsell$1.7$0.0528611.70.052861594,667.9
0x2eD...FeC6
0x39...b06d
08/11/20264:11:59 AMsell$8.28$0.0528618.280.0528612.89M
0x54d...Df0C
0x28...5181
08/11/20264:05:12 AMsell$0.7106$0.0528620.71060.052862248,287.49
0xC60...fd68
0x56...0fe9
08/11/20263:54:16 AMbuy$32.19$0.05287532.190.05287511.2M
0x83a...e6b7
0x36...725e
08/11/20263:32:10 AMsell$9.11$0.052869.110.052863.19M
0xB58...317b
0xbe...63b4
08/11/20263:32:02 AMsell$19.61$0.05286119.610.0528616.86M
0xD85...1DBA
0x0b...3ffc
08/11/20263:30:53 AMsell$9.24$0.0528629.240.0528623.23M
0xF1d...b812
0x4b...8ca1
08/11/20263:30:48 AMsell$20.02$0.05286320.020.0528636.99M
0xD85...1DBA
0x13...31f6
08/11/20263:19:42 AMsell$31.36$0.05286531.360.05286510.94M
0xD85...1DBA
0x47...5d42
08/11/20263:19:39 AMsell$18.15$0.05286718.150.0528676.33M
0xD85...1DBA
0x59...06a1