WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055107
Price
0.055107 USDT
TVL
$63,371.98
MKT CAP
$2.3M
5m
0.49%
1h
1.08%
4h
0.02%
24h
24.19%
Share
TXNS
1K
Buys
378
Sells
836
Volume
39K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.7B
Pooled USDT:
$24,062.85

PEPE/USDT price stats on BNB Chain

As of January 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005107. PEPE price is up 24.19% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $38,640.51. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,301,582.94. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $63,371.99. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $63,371.99.

The total transactions of PEPE/USDT is 1214 in the last 24 hours, 378 of which are buy transactions, and 836 are sales transactions.

PEPE/USDT pool has a trading volume of $38,640.51 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005107, captured at 8:26 AM UTC.

The price of converting 1 PEPE to USD is $0.000005107 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/02/20268:23:17 AMbuy$0.1079$0.0551070.10790.05510721,125.99
0xDcd...949F
0x3a...857e
01/02/20268:22:37 AMbuy$4.96$0.0551074.960.055107971,683.76
0xE7d...54B3
0xf7...1c1f
01/02/20268:21:48 AMsell$14.94$0.05508214.940.0550822.94M
0xE7d...54B3
0xb1...d6a2
01/02/20268:13:59 AMbuy$2.98$0.0551092.980.055109584,214.62
0x2A0...25A8
0x15...bd3a
01/02/20268:09:59 AMsell$2.03$0.0550832.030.055083400,000
0x510...7BA2
0x6b...9c76
01/02/20268:08:33 AMsell$4.06$0.0550844.060.055084800,000
0x510...7BA2
0xe9...b894
01/02/20268:05:59 AMbuy$1.01$0.055111.010.05511199,586.52
0x57a...3729
0xa8...036b
01/02/20268:02:49 AMsell$23.64$0.05508723.640.0550874.65M
0x9b1...258d
0xe8...3e93
01/02/20268:02:38 AMsell$1.01$0.0550891.010.055089200,000
0x832...291e
0x45...7402
01/02/20268:00:20 AMsell$28.08$0.05509328.080.0550935.51M
0xbCE...A6A7
0x31...61b7
01/02/20267:59:52 AMsell$122.25$0.055109122.250.05510923.93M
0x2E4...b86E
0x0b...fb86
01/02/20267:59:51 AMbuy$280$0.0551172800.05511754.71M
0x18d...9cac
0x45...6d3e
01/02/20267:55:50 AMbuy$13.99$0.05508613.990.0550862.75M
0x6DA...D405
0x67...17e6
01/02/20267:52:03 AMsell$81.05$0.05506781.050.05506715.99M
0x97d...a01A
0x8c...9c7c
01/02/20267:52:02 AMbuy$42.62$0.05509742.620.0550978.36M
0xDEf...20CE
0x8b...4e7e
01/02/20267:49:47 AMbuy$1.35$0.0550921.350.055092266,889.04
0x557...4CF4
0x59...b049
01/02/20267:46:10 AMsell$17.73$0.05506917.730.0550693.5M
0x6E5...ed03
0x8e...7736
01/02/20267:46:03 AMbuy$81.36$0.05508781.360.05508715.99M
0x97d...a01A
0xae...dde6
01/02/20267:45:08 AMbuy$9.95$0.0550779.950.0550771.96M
0xdD0...818A
0x98...4c3e
01/02/20267:41:33 AMbuy$0.5273$0.0550760.52730.055076103,884.08
0x7AF...195b
0xe4...9fd3