WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05278
Price
0.05278 USDT
TVL
$206,352.98
MKT CAP
$1.4M
5m
0%
1h
-0.53%
4h
0.47%
24h
-2.80%
Share
TXNS
1K
Buys
447
Sells
571
Volume
493K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
51.63B
Pooled USDT:
$62,776.88

PEPE/USDT price stats on BNB Chain

As of June 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000278. PEPE price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $493,406.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,382,014.79. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $206,352.99. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $206,352.99.

The total transactions of PEPE/USDT is 1018 in the last 24 hours, 447 of which are buy transactions, and 571 are sales transactions.

PEPE/USDT pool has a trading volume of $493,406.72 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000278, captured at 9:40 PM UTC.

The price of converting 1 PEPE to USD is $0.00000278 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20269:26:23 PMsell$1,486.04$0.052781,486.040.05278534.41M
0x7E8...cF46
0xef...b741
06/09/20269:26:05 PMsell$84.63$0.05278184.630.05278130.43M
0xa45...ABB0
0x9a...ab11
06/09/20269:25:58 PMsell$169.26$0.052781169.260.05278160.85M
0x37A...cE51
0x1f...eee2
06/09/20269:25:58 PMsell$1,269.27$0.0527821,269.270.052782456.14M
0x2E4...b86E
0x97...6de7
06/09/20269:25:42 PMsell$1,723.12$0.0527841,723.120.052784618.8M
0x37A...cE51
0x52...02f3
06/09/20269:25:42 PMsell$169.21$0.052783169.210.05278360.79M
0xDEf...20CE
0xf1...d72b
06/09/20269:22:15 PMsell$845.7$0.052786845.70.052786303.54M
0x37A...cE51
0xdc...0c80
06/09/20269:20:37 PMsell$507.34$0.052786507.340.052786182.04M
0x7E8...cF46
0x37...0f8f
06/09/20269:20:32 PMsell$2,025.6$0.0527882,025.60.052788726.43M
0xDEf...20CE
0xfd...5f5c
06/09/20269:20:15 PMsell$6.52$0.0527896.520.0527892.34M
0xD85...1DBA
0x86...9215
06/09/20269:20:15 PMsell$1,584.18$0.052791,584.180.05279567.69M
0xD85...1DBA
0xba...bad7
06/09/20269:20:13 PMsell$1,107.85$0.0527921,107.850.052792396.77M
0xD85...1DBA
0xec...24c0
06/09/20269:19:33 PMsell$337.86$0.052793337.860.052793120.97M
0x2dB...A0CB
0x2f...77db
06/09/20269:19:22 PMsell$144.4$0.052793144.40.05279351.69M
0x37A...cE51
0x51...a480
06/09/20269:19:21 PMsell$260.23$0.052793260.230.05279393.15M
0x2E4...b86E
0xce...0805
06/09/20269:19:15 PMsell$251.68$0.052793251.680.05279390.09M
0xD85...1DBA
0x22...ed7a
06/09/20269:01:38 PMsell$0.1934$0.0527940.19340.05279469,230.45
0xC3f...FD1d
0xa4...9d8d
06/09/20268:52:05 PMsell$0.9917$0.0527940.99170.052794354,963.37
0xF08...9190
0x5e...6e54
06/09/20268:40:46 PMsell$0.2228$0.0527940.22280.05279479,754.58
0x7AF...195b
0xe8...eb9e
06/09/20268:40:39 PMbuy$0.189$0.0528080.1890.05280867,324.45
0xF08...9190
0x5a...9150