WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053589
Price
0.053589 USDT
TVL
$44,632.85
MKT CAP
$1.6M
5m
0%
1h
-0.27%
4h
-1.14%
24h
0.19%
Share
TXNS
1K
Buys
498
Sells
681
Volume
37K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.22B
Pooled USDT:
$18,736.51

PEPE/USDT price stats on BNB Chain

As of September 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003589. PEPE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $37,062.24. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,551,243.30. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,632.85. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,632.85.

The total transactions of PEPE/USDT is 1179 in the last 24 hours, 498 of which are buy transactions, and 681 are sales transactions.

PEPE/USDT pool has a trading volume of $37,062.24 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003589, captured at 4:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000003589 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20264:09:39 AMsell$2.21$0.0535892.210.053589617,135.77
0x6F6...9D43
0x54...65c4
09/08/20263:57:26 AMsell$1.61$0.0535891.610.053589451,024.27
0xc22...7191
0x94...f479
09/08/20263:50:05 AMsell$4.65$0.053594.650.053591.3M
0xc7F...e7D8
0x2b...93c8
09/08/20263:47:45 AMbuy$1.78$0.0536091.780.053609495,913.58
0x8f3...cfC5
0xc3...b1cd
09/08/20263:37:04 AMbuy$19.71$0.05360519.710.0536055.47M
0x094...4dD5
0xdc...2cd4
09/08/20263:25:49 AMbuy$50$0.053595500.05359513.91M
0x346...0B90
0x31...4a2d
09/08/20263:24:33 AMsell$3.31$0.053573.310.05357929,158.06
0xCeE...C1e0
0xa7...c867
09/08/20263:21:57 AMsell$5.63$0.0535725.630.0535721.58M
0x9dF...f31e
0xa0...6d22
09/08/20263:19:25 AMsell$27.44$0.05357627.440.0535767.67M
0x479...1E36
0x63...0d5a
09/08/20263:17:52 AMsell$0.2367$0.0535810.23670.05358166,103.57
0x23e...7D55
0x14...a6ca
09/08/20263:12:02 AMbuy$0.0427$0.0535990.04270.05359911,866.08
0x0C8...7651
0x35...546c
09/08/20263:07:42 AMbuy$1.71$0.0535981.710.053598476,803.58
0x3f5...9be4
0x64...a8a8
09/08/20263:04:29 AMsell$29.22$0.05358429.220.0535848.15M
0xF9b...Af41
0x33...3dc5
09/08/20263:00:00 AMsell$30.38$0.05359330.380.0535938.46M
0xF9b...Af41
0x3e...e021
09/08/20262:59:35 AMsell$32.89$0.053632.890.05369.14M
0xF9b...Af41
0x76...5153
09/08/20262:54:46 AMsell$34.06$0.05360834.060.0536089.44M
0xF9b...Af41
0x4e...ea58
09/08/20262:54:23 AMsell$4.04$0.0536134.040.0536131.12M
0xD85...1DBA
0x5d...7281
09/08/20262:54:22 AMbuy$73.2$0.05363773.20.05363720.13M
0x811...0a38
0xb1...a96a
09/08/20262:54:23 AMsell$58.88$0.05362158.880.05362116.26M
0x766...7897
0xd0...0424
09/08/20262:54:14 AMsell$18.3$0.05361218.30.0536125.07M
0xD85...1DBA
0xcf...a502