WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052965
Price
0.052965 USDT
TVL
$43,854.55
MKT CAP
$1.4M
5m
0%
1h
0.69%
4h
0.62%
24h
1.79%
Share
TXNS
666
Buys
324
Sells
342
Volume
45K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.25B
Pooled USDT:
$19,388.8

PEPE/USDT price stats on BNB Chain

As of June 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002965. PEPE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $45,403.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,400,676.53. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $43,854.55. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $43,854.55.

The total transactions of PEPE/USDT is 666 in the last 24 hours, 324 of which are buy transactions, and 342 are sales transactions.

PEPE/USDT pool has a trading volume of $45,403.20 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002965, captured at 8:11 AM UTC.

The price of converting 1 PEPE to USD is $0.000002965 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20268:02:03 AMbuy$50$0.052965500.05296516.86M
0xd4a...05F5
0xa5...448f
06/16/20267:32:41 AMbuy$50$0.05296500.0529616.89M
0xd4a...05F5
0x39...d326
06/16/20267:31:20 AMbuy$8.47$0.0529578.470.0529572.86M
0xa45...ABB0
0x38...7255
06/16/20267:17:26 AMsell$53.2$0.05294553.20.05294518.07M
0x532...8E97
0x44...5349
06/16/20266:57:01 AMsell$5.48$0.0529485.480.0529481.86M
0x9a7...417f
0x4a...0de2
06/16/20266:53:09 AMsell$1.26$0.0529481.260.052948428,566.09
0x2a2...E714
0x54...73b2
06/16/20266:48:09 AMbuy$13.14$0.05295713.140.0529574.44M
0x2E4...b86E
0x4f...1a5f
06/16/20266:48:10 AMbuy$48.93$0.0529648.930.0529616.53M
0xD85...1DBA
0xa2...213f
06/16/20266:37:24 AMbuy$12.13$0.05295612.130.0529564.1M
0xDEf...20CE
0x54...b7cb
06/16/20266:37:07 AMbuy$9.41$0.0529559.410.0529553.19M
0x2E4...b86E
0xbc...3d2b
06/16/20266:36:39 AMbuy$22.74$0.05295322.740.0529537.7M
0xD85...1DBA
0x86...b1b4
06/16/20266:36:38 AMbuy$10.62$0.05295210.620.0529523.6M
0xDEf...20CE
0xd5...7b48
06/16/20266:09:44 AMbuy$16.7$0.0529516.70.052955.66M
0xD85...1DBA
0x0e...1bc4
06/16/20266:07:06 AMbuy$50$0.052947500.05294716.96M
0xd4a...05F5
0x0f...7165
06/16/20266:00:45 AMsell$0.001202$0.052930.0012020.05293410.2
0x5dc...655D
0x12...b3a8
06/16/20265:54:07 AMsell$0.1245$0.052930.12450.0529342,502.64
0xC3f...FD1d
0x56...5d85
06/16/20265:47:34 AMbuy$1.35$0.0529451.350.052945459,177.73
0xA54...49f5
0x65...aea3
06/16/20265:46:48 AMbuy$1.35$0.0529441.350.052944459,923.68
0xA54...49f5
0x28...645d
06/16/20265:46:03 AMbuy$7.9$0.0529447.90.0529442.68M
0xDEf...20CE
0xfc...a3b2
06/16/20265:26:01 AMbuy$9.43$0.0529439.430.0529433.2M
0x2E4...b86E
0x06...41f8