Info about PEPE-USDT pair
- Pooled PEPE:
- 7.9B
- Pooled USDT:
- $19,653.47
PEPE/USDT price stats on BNB Chain
As of September 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003233. PEPE price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 24684 trades with trading volume of $2,356,128.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,713,532.05. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,214.71. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,214.71.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 24684 in the last 24 hours, 12759 of which are buy transactions, and 11925 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $2,356,128.59 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003233, captured at 12:23 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003233 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:22:20 AM | buy | $50 | $0.053249 | 50 | 0.053249 | 15.39M | 0x60...a402 | |
| 09/11/2026 | 12:22:20 AM | sell | $49.87 | $0.053233 | 49.87 | 0.053233 | 15.42M | 0x97...0df4 | |
| 09/11/2026 | 12:21:50 AM | buy | $8.94 | $0.053252 | 8.94 | 0.053252 | 2.75M | 0x8f...d1b3 | |
| 09/11/2026 | 12:21:40 AM | buy | $4.19 | $0.053251 | 4.19 | 0.053251 | 1.29M | 0x5d...33e4 | |
| 09/11/2026 | 12:19:56 AM | buy | $100 | $0.053244 | 100 | 0.053244 | 30.82M | 0x47...7df7 | |
| 09/11/2026 | 12:19:56 AM | sell | $63.27 | $0.053225 | 63.27 | 0.053225 | 19.62M | 0xda...0b0c | |
| 09/11/2026 | 12:19:14 AM | sell | $28.07 | $0.053232 | 28.07 | 0.053232 | 8.69M | 0xf3...1f4f | |
| 09/11/2026 | 12:18:31 AM | sell | $31.84 | $0.053236 | 31.84 | 0.053236 | 9.84M | 0x42...8944 | |
| 09/11/2026 | 12:18:20 AM | buy | $45.87 | $0.053241 | 45.87 | 0.053241 | 14.15M | 0xec...f07b | |
| 09/11/2026 | 12:18:21 AM | buy | $17.43 | $0.053246 | 17.43 | 0.053246 | 5.37M | 0x8b...7388 | |
| 09/11/2026 | 12:18:21 AM | buy | $50 | $0.053251 | 50 | 0.053251 | 15.38M | 0x1b...e266 | |
| 09/11/2026 | 12:18:16 AM | buy | $14.1 | $0.053268 | 14.1 | 0.053268 | 4.31M | 0x68...04de | |
| 09/11/2026 | 12:18:20 AM | sell | $234.6 | $0.053239 | 234.6 | 0.053239 | 72.43M | 0x57...dcb1 | |
| 09/11/2026 | 12:18:18 AM | buy | $14.1 | $0.05327 | 14.1 | 0.05327 | 4.31M | 0xec...c23b | |
| 09/11/2026 | 12:17:41 AM | sell | $3.73 | $0.053251 | 3.73 | 0.053251 | 1.15M | 0x00...253e | |
| 09/11/2026 | 12:16:31 AM | sell | $4.12 | $0.053252 | 4.12 | 0.053252 | 1.27M | 0xfd...32d1 | |
| 09/11/2026 | 12:16:23 AM | sell | $1.51 | $0.053256 | 1.51 | 0.053256 | 465,765.41 | 0x59...379e | |
| 09/11/2026 | 12:16:24 AM | sell | $27.77 | $0.053254 | 27.77 | 0.053254 | 8.54M | 0x21...3e92 | |
| 09/11/2026 | 12:15:50 AM | buy | $78 | $0.053267 | 78 | 0.053267 | 23.87M | 0x09...1d36 | |
| 09/11/2026 | 12:13:51 AM | sell | $6.56 | $0.053246 | 6.56 | 0.053246 | 2.02M | 0x31...0210 |