WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054107
Price
0.054107 USDT
TVL
$47,960.45
MKT CAP
$1.8M
5m
0.32%
1h
2.12%
4h
1.66%
24h
1.47%
Share
TXNS
1K
Buys
505
Sells
546
Volume
21K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.47B
Pooled USDT:
$21,385.6

PEPE/USDT price stats on BNB Chain

As of August 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004107. PEPE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $20,508.26. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,784,793.67. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $47,960.45. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $47,960.45.

The total transactions of PEPE/USDT is 1051 in the last 24 hours, 505 of which are buy transactions, and 546 are sales transactions.

PEPE/USDT pool has a trading volume of $20,508.26 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004107, captured at 12:57 AM UTC.

The price of converting 1 PEPE to USD is $0.000004107 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/202612:56:38 AMsell$1.99$0.0541071.990.054107484,821.88
0xFEE...0ba9
0x9a...88ed
08/25/202612:55:53 AMbuy$16.16$0.05412616.160.0541263.92M
0xD85...1DBA
0xa2...cf9a
08/25/202612:54:58 AMbuy$50$0.054121500.05412112.13M
0x346...0B90
0x41...5bce
08/25/202612:54:06 AMbuy$16.16$0.05411516.160.0541153.93M
0xD85...1DBA
0xf2...ab6d
08/25/202612:53:57 AMbuy$17.67$0.05411217.670.0541124.3M
0xD85...1DBA
0xfd...7bc9
08/25/202612:53:48 AMbuy$16$0.054109160.0541093.89M
0xD85...1DBA
0x72...ab0a
08/25/202612:50:03 AMsell$16.48$0.05409416.480.0540944.03M
0xD85...1DBA
0x10...be25
08/25/202612:50:16 AMsell$0.865$0.054090.8650.05409211,492.35
0xd0E...3042
0x97...de8f
08/25/202612:50:17 AMsell$15.97$0.05408815.970.0540883.91M
0xD85...1DBA
0x3f...7981
08/25/202612:50:08 AMsell$14.32$0.05409114.320.0540913.5M
0xD85...1DBA
0x96...f419
08/25/202612:48:41 AMsell$3.96$0.0540963.960.054096967,183.11
0xf7D...1e7f
0xce...5635
08/25/202612:47:18 AMsell$1.16$0.0540961.160.054096283,471.2
0x456...404A
0x07...6d2e
08/25/202612:47:16 AMbuy$17.32$0.05411517.320.0541154.21M
0xD85...1DBA
0x04...162d
08/25/202612:47:03 AMbuy$50$0.054106500.05410612.17M
0x346...0B90
0xd3...87a2
08/25/202612:47:08 AMbuy$16.65$0.05411216.650.0541124.05M
0xD85...1DBA
0xc3...c770
08/25/202612:46:08 AMsell$2.96$0.0540822.960.054082725,506.41
0x05E...3067
0x2a...d9b7
08/25/202612:46:06 AMbuy$0.051999$0.0541020.0519990.0541020.4873
0x26F...2cEB
0x02...cf3a
08/25/202612:45:48 AMbuy$50$0.054098500.05409812.2M
0x346...0B90
0x53...5153
08/25/202612:45:29 AMbuy$17.49$0.05409217.490.0540924.28M
0xD85...1DBA
0x31...4fc5
08/25/202612:45:06 AMsell$2.8$0.0540672.80.054067689,753.81
0x07a...C060
0xa2...5de9