Info about PEPE-USDT pair
- Pooled PEPE:
- 7.81B
- Pooled USDT:
- $17,922.69
PEPE/USDT price stats on BNB Chain
As of July 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002913. PEPE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $6,316.36. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,278,941.56. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,691.13. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,691.13.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 351 in the last 24 hours, 161 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $6,316.36 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002913, captured at 2:28 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002913 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:26:44 PM | sell | $14.37 | $0.052913 | 14.37 | 0.052913 | 4.93M | 0xa1...c6e8 | |
| 07/21/2026 | 2:25:04 PM | sell | $18.81 | $0.052915 | 18.81 | 0.052915 | 6.45M | 0x16...8a5f | |
| 07/21/2026 | 2:19:56 PM | sell | $1.31 | $0.052917 | 1.31 | 0.052917 | 450,000 | 0x94...0745 | |
| 07/21/2026 | 2:06:30 PM | buy | $15.41 | $0.05293 | 15.41 | 0.05293 | 5.26M | 0xbf...42e8 | |
| 07/21/2026 | 2:06:10 PM | buy | $11.55 | $0.052928 | 11.55 | 0.052928 | 3.94M | 0x2b...c23c | |
| 07/21/2026 | 1:55:11 PM | buy | $16.53 | $0.052927 | 16.53 | 0.052927 | 5.65M | 0xab...2656 | |
| 07/21/2026 | 1:54:52 PM | buy | $10.99 | $0.052925 | 10.99 | 0.052925 | 3.76M | 0x1d...0cbd | |
| 07/21/2026 | 1:54:22 PM | buy | $0.2973 | $0.052924 | 0.2973 | 0.052924 | 101,683.64 | 0x13...13db | |
| 07/21/2026 | 1:40:47 PM | sell | $15.9 | $0.05291 | 15.9 | 0.05291 | 5.46M | 0x60...c0be | |
| 07/21/2026 | 1:40:07 PM | sell | $10.63 | $0.052912 | 10.63 | 0.052912 | 3.65M | 0x09...3997 | |
| 07/21/2026 | 1:39:46 PM | sell | $12.45 | $0.052914 | 12.45 | 0.052914 | 4.28M | 0x09...d9ee | |
| 07/21/2026 | 1:37:48 PM | sell | $17.26 | $0.052916 | 17.26 | 0.052916 | 5.92M | 0x8f...bec1 | |
| 07/21/2026 | 1:35:41 PM | buy | $3 | $0.052931 | 3 | 0.052931 | 1.03M | 0xe6...6cf7 | |
| 07/21/2026 | 1:25:10 PM | sell | $11.12 | $0.052917 | 11.12 | 0.052917 | 3.81M | 0xb4...4bc0 | |
| 07/21/2026 | 1:25:08 PM | sell | $15.42 | $0.052919 | 15.42 | 0.052919 | 5.28M | 0xc3...a813 | |
| 07/21/2026 | 1:19:12 PM | buy | $5.97 | $0.052934 | 5.97 | 0.052934 | 2.04M | 0x17...14a1 | |
| 07/21/2026 | 1:12:08 PM | sell | $11.52 | $0.05292 | 11.52 | 0.05292 | 3.95M | 0xe1...c5a9 | |
| 07/21/2026 | 1:05:25 PM | sell | $14.32 | $0.052922 | 14.32 | 0.052922 | 4.9M | 0x66...0f00 | |
| 07/21/2026 | 1:02:14 PM | sell | $16.47 | $0.052924 | 16.47 | 0.052924 | 5.63M | 0xaf...be65 | |
| 07/21/2026 | 12:43:42 PM | sell | $14.34 | $0.052926 | 14.34 | 0.052926 | 4.9M | 0x62...3b3f |