WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053944
Price
0.053944 USDT
TVL
$44,797.68
MKT CAP
$1.7M
5m
0.52%
1h
1.47%
4h
1.43%
24h
1.26%
Share
TXNS
165
Buys
102
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.43B
Pooled USDT:
$19,431.16

PEPE/USDT price stats on BNB Chain

As of April 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003944. PEPE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,416.09. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,730,895.60. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,797.69. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,797.69.

The total transactions of PEPE/USDT is 165 in the last 24 hours, 102 of which are buy transactions, and 63 are sales transactions.

PEPE/USDT pool has a trading volume of $2,416.09 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003944, captured at 4:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000003944 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20264:52:31 AMbuy$7.33$0.0539447.330.0539441.86M
0xa45...ABB0
0x03...2f2a
04/29/20264:51:47 AMsell$1.47$0.0539241.470.053924375,770.79
0xB5C...49f0
0xda...d4a9
04/29/20264:51:47 AMbuy$9.23$0.0539429.230.0539422.34M
0x7E8...cF46
0x62...80e1
04/29/20264:41:20 AMsell$1.99$0.0539211.990.053921508,131.57
0xB5C...90b9
0xa9...910a
04/29/20264:41:18 AMbuy$6.55$0.0539396.550.0539391.66M
0x7E8...cF46
0x9a...b46b
04/29/20264:41:20 AMbuy$6.55$0.053946.550.053941.66M
0x195...C90c
0x69...49e8
04/29/20264:41:11 AMbuy$15.52$0.05393515.520.0539353.94M
0x37A...cE51
0xb9...be5c
04/29/20264:40:37 AMbuy$9.62$0.0539329.620.0539322.45M
0x2E4...b86E
0x87...96a2
04/29/20264:39:01 AMsell$0.4314$0.0539110.43140.053911110,315.26
0x7AF...195b
0x83...8b1c
04/29/20264:35:11 AMsell$1.38$0.0539111.380.053911353,741.21
0xB5C...1436
0xdc...4adc
04/29/20264:33:26 AMbuy$13.81$0.05392913.810.0539293.52M
0xDEf...20CE
0x48...6e28
04/29/20264:33:01 AMbuy$15.54$0.05392515.540.0539253.96M
0x37A...cE51
0x94...4fb0
04/29/20264:32:52 AMbuy$8.26$0.0539218.260.0539212.11M
0xa45...ABB0
0x74...d539
04/29/20264:32:30 AMbuy$26.81$0.05391626.810.0539166.85M
0x195...C90c
0x71...a509
04/29/20264:31:38 AMsell$2.25$0.0538932.250.053893578,246.67
0xB5C...58B5
0x5e...5744
04/29/20264:30:17 AMbuy$9.43$0.0539129.430.0539122.41M
0xDEf...20CE
0x79...42ff
04/29/20264:22:02 AMsell$2.35$0.0538912.350.053891604,596.89
0xC1C...9Aaa
0x7f...408e
04/29/20264:00:24 AMbuy$11.86$0.05390911.860.0539093.04M
0x2E4...b86E
0x45...c1ea
04/29/20263:59:25 AMsell$0.1814$0.0538880.18140.05388846,653.67
0x7AF...195b
0xa6...7afd
04/29/20263:59:21 AMbuy$1.33$0.0539071.330.053907340,725.65
0xAD7...2D94
0xa7...0c45