WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052866
Price
0.052866 USDT
TVL
$40,870.7
MKT CAP
$1.3M
5m
0%
1h
0.72%
4h
4.96%
24h
4.19%
Share
TXNS
424
Buys
181
Sells
243
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.04B
Pooled USDT:
$17,810.09

PEPE/USDT price stats on BNB Chain

As of July 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002866. PEPE price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $7,767.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,273,706.77. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,870.70. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,870.70.

The total transactions of PEPE/USDT is 424 in the last 24 hours, 181 of which are buy transactions, and 243 are sales transactions.

PEPE/USDT pool has a trading volume of $7,767.72 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002866, captured at 3:23 PM UTC.

The price of converting 1 PEPE to USD is $0.000002866 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20263:21:17 PMbuy$69.96$0.05286669.960.05286624.41M
0xA8e...4604
0x80...cc68
07/14/20263:00:32 PMsell$6.9$0.0528486.90.0528482.42M
0xee1...8535
0x06...6e4d
07/14/20262:59:45 PMbuy$69.1$0.05285869.10.05285824.18M
0xD85...1DBA
0xcf...f11d
07/14/20262:57:45 PMbuy$15.22$0.05285215.220.0528525.34M
0xD85...1DBA
0x52...fe25
07/14/20262:54:29 PMbuy$14.2$0.0528514.20.052854.98M
0xD85...1DBA
0x99...ea76
07/14/20262:54:11 PMbuy$14.34$0.05284814.340.0528485.04M
0xD85...1DBA
0x79...ddd5
07/14/20262:54:12 PMbuy$1$0.05284910.052849350,905.22
0x834...2313
0xba...eb86
07/14/20262:50:04 PMsell$14.71$0.05283614.710.0528365.19M
0xD85...1DBA
0xec...eb9f
07/14/20262:50:07 PMsell$14.13$0.05283414.130.0528344.99M
0xD85...1DBA
0xb2...8f33
07/14/20262:49:47 PMsell$15.78$0.05283815.780.0528385.56M
0xD85...1DBA
0x2d...844b
07/14/20262:46:53 PMsell$14.85$0.0528414.850.052845.23M
0xe1c...A55e
0x99...1eb7
07/14/20262:46:44 PMbuy$14.92$0.05285414.920.0528545.23M
0xe1c...A55e
0x64...e565
07/14/20262:46:27 PMbuy$19.9$0.05285319.90.0528536.97M
0xe1c...A55e
0xd6...c5ba
07/14/20262:46:36 PMsell$7.85$0.0528397.850.0528392.76M
0xe1c...A55e
0xd4...c8aa
07/14/20262:43:36 PMsell$14.15$0.05283814.150.0528384.99M
0xD85...1DBA
0x67...02ac
07/14/20262:43:55 PMbuy$5$0.05285150.0528511.75M
0x0B6...3493
0x98...8096
07/14/20262:37:44 PMsell$16.6$0.0528416.60.052845.85M
0xD85...1DBA
0x4f...f06e
07/14/20262:34:16 PMbuy$73.43$0.0528573.430.0528525.76M
0xA8e...4604
0xf5...3e4d
07/14/20262:33:41 PMsell$14.26$0.05283214.260.0528325.04M
0xD85...1DBA
0xa1...435a
07/14/20262:33:35 PMsell$14.27$0.05283414.270.0528345.04M
0xD85...1DBA
0x1f...d41c