WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053623
Price
0.053623 USDT
TVL
$44,703.33
MKT CAP
$1.6M
5m
-0.00%
1h
-0.24%
4h
0.46%
24h
2.26%
Share
TXNS
494
Buys
188
Sells
306
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.15B
Pooled USDT:
$18,784.37

PEPE/USDT price stats on BNB Chain

As of September 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003623. PEPE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $7,343.26. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,576,254.97. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,703.33. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,703.33.

The total transactions of PEPE/USDT is 494 in the last 24 hours, 188 of which are buy transactions, and 306 are sales transactions.

PEPE/USDT pool has a trading volume of $7,343.26 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003623, captured at 12:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000003623 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/202612:15:49 PMsell$0.7501$0.0536230.75010.053623207,018.84
0xCC5...E405
0xf4...e58c
09/06/202612:11:05 PMsell$0.05336$0.0536230.053360.05362314,727.54
0xCC5...E405
0x15...b76e
09/06/202611:56:56 AMsell$5.32$0.0536245.320.0536241.47M
0x1fB...5D84
0xe8...e897
09/06/202611:53:52 AMsell$4.56$0.0536254.560.0536251.26M
0xD42...d587
0xf7...b77c
09/06/202611:53:29 AMsell$8.33$0.0536268.330.0536262.3M
0xA33...16F1
0x95...637d
09/06/202611:53:07 AMsell$3.15$0.0536283.150.053628870,235.92
0x598...9641
0x15...e97d
09/06/202611:34:15 AMsell$5.09$0.0536295.090.0536291.4M
0x9E9...Fcd3
0xe0...99dd
09/06/202611:34:09 AMsell$1.26$0.053631.260.05363349,655.2
0xc22...8cb4
0x8c...1e87
09/06/202611:21:13 AMsell$0.8394$0.053630.83940.05363231,234.14
0x687...F111
0xf2...bb2f
09/06/202611:17:55 AMsell$2.22$0.053632.220.05363614,100.29
0x433...6Ef9
0x2b...c366
09/06/202611:14:52 AMsell$8.78$0.0536328.780.0536322.42M
0x14C...4B34
0x2e...00ae
09/06/202611:14:15 AMsell$4.74$0.0536334.740.0536331.31M
0x433...51e0
0xaa...c421
09/06/202611:12:21 AMsell$0.4023$0.0536340.40230.053634110,697.14
0x27a...17dF
0xd9...7d27
09/06/202611:12:10 AMsell$0.1817$0.0536340.18170.05363450,000
0x06F...0AD6
0x94...869d
09/06/202611:07:10 AMbuy$15.68$0.0536515.680.053654.3M
0x5cA...2A26
0x2f...aecb
09/06/202610:57:53 AMbuy$78.63$0.05363978.630.05363921.61M
0xD49...140b
0x2f...a7af
09/06/202610:55:33 AMbuy$4.05$0.0536294.050.0536291.12M
0xda2...1051
0xe7...ae69
09/06/202610:55:30 AMsell$14.6$0.05361214.60.0536124.04M
0xbf0...e8E3
0xe9...7135
09/06/202610:55:08 AMbuy$4.05$0.0536314.050.0536311.12M
0xD3C...7c53
0x8e...ee2f
09/06/202610:55:07 AMsell$15.99$0.05361515.990.0536154.42M
0xB2d...c521
0x55...dbf5