WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052838
Price
0.052838 USDT
TVL
$40,075.42
MKT CAP
$1.2M
5m
0%
1h
-0.47%
4h
-1.23%
24h
-2.93%
Share
TXNS
265
Buys
129
Sells
136
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.01B
Pooled USDT:
$17,342.69

PEPE/USDT price stats on BNB Chain

As of July 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002838. PEPE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $5,879.22. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,246,027.11. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,075.43. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,075.43.

The total transactions of PEPE/USDT is 265 in the last 24 hours, 129 of which are buy transactions, and 136 are sales transactions.

PEPE/USDT pool has a trading volume of $5,879.22 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002838, captured at 9:11 AM UTC.

The price of converting 1 PEPE to USD is $0.000002838 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20269:02:35 AMsell$48.33$0.05283848.330.05283817.03M
0x2dB...A0CB
0xe3...bba7
07/22/20269:02:23 AMbuy$59.52$0.05285259.520.05285220.87M
0x992...f149
0x56...02d4
07/22/20269:00:55 AMsell$10.29$0.05283410.290.0528343.63M
0x850...a143
0x52...8ccb
07/22/20269:00:10 AMsell$9.25$0.0528359.250.0528353.26M
0x2dB...A0CB
0x98...a415
07/22/20268:59:38 AMbuy$0.03267$0.052850.032670.0528511,462.71
0xA85...941D
0x34...75b8
07/22/20268:44:53 AMsell$15.54$0.05283715.540.0528375.48M
0xDEf...20CE
0x69...2a6e
07/22/20268:38:25 AMsell$12.86$0.05283912.860.0528394.53M
0xD85...1DBA
0x12...4dbd
07/22/20268:33:44 AMsell$22.57$0.05284122.570.0528417.94M
0xD85...1DBA
0xcb...fa82
07/22/20268:33:43 AMbuy$219.01$0.052854219.010.05285476.71M
0xB50...b61F
0x4e...503e
07/22/20268:33:44 AMsell$89.19$0.05284989.190.05284931.3M
0x2dB...A0CB
0xf8...a002
07/22/20268:33:15 AMsell$62.9$0.05282562.90.05282522.26M
0xfc2...d318
0x50...3abb
07/22/20268:33:16 AMbuy$34.51$0.05283734.510.05283712.16M
0xD85...1DBA
0x56...34aa
07/22/20268:25:57 AMbuy$0.09693$0.0528430.096930.05284334,085.28
0xA85...941D
0x1c...263f
07/22/20268:20:59 AMsell$20.02$0.05283120.020.0528317.07M
0xc85...B723
0xcd...9b0d
07/22/20268:20:30 AMbuy$0.2853$0.0528460.28530.052846100,238.98
0xd0E...3042
0x2b...6f15
07/22/20268:17:31 AMsell$13.62$0.05283313.620.0528334.81M
0xD85...1DBA
0x8b...f1a9
07/22/20268:15:53 AMbuy$0.003$0.0528480.0030.0528481,053.21
0x2aC...c4a1
0x48...68c4
07/22/20268:14:42 AMbuy$0.993$0.0528480.9930.052848348,620.99
0xaB7...edfa
0xf1...67cc
07/22/20268:07:54 AMsell$14.61$0.05283514.610.0528355.16M
0xD85...1DBA
0x11...e080
07/22/20268:07:53 AMsell$56.65$0.05283956.650.05283919.95M
0xD85...1DBA
0x1a...9c8a