WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052655
Price
0.052655 USDT
TVL
$41,014.32
MKT CAP
$1.2M
5m
0.24%
1h
0.05%
4h
-0.59%
24h
-1.90%
Share
TXNS
333
Buys
123
Sells
210
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.34B
Pooled USDT:
$16,221.22

PEPE/USDT price stats on BNB Chain

As of August 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002655. PEPE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $7,062.35. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,180,743.46. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,014.33. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,014.33.

The total transactions of PEPE/USDT is 333 in the last 24 hours, 123 of which are buy transactions, and 210 are sales transactions.

PEPE/USDT pool has a trading volume of $7,062.35 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002655, captured at 9:43 AM UTC.

The price of converting 1 PEPE to USD is $0.000002655 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20269:43:11 AMbuy$0.09536$0.0526550.095360.05265535,912.57
0x823...c14c
0x58...bf0e
08/14/20269:42:59 AMsell$19.37$0.05264319.370.0526437.33M
0xD85...1DBA
0xed...06c0
08/14/20269:41:53 AMsell$18.44$0.05264418.440.0526446.98M
0xD85...1DBA
0x8c...1c22
08/14/20269:40:14 AMsell$19.2$0.05264619.20.0526467.26M
0xD85...1DBA
0xb5...ca95
08/14/20269:39:29 AMsell$17.74$0.05264717.740.0526476.7M
0xD85...1DBA
0x84...1b15
08/14/20269:37:05 AMsell$18.85$0.05264918.850.0526497.12M
0xD85...1DBA
0xfe...4599
08/14/20269:35:32 AMsell$20.02$0.0526520.020.052657.55M
0xD85...1DBA
0x23...2324
08/14/20269:35:19 AMsell$17.42$0.05265217.420.0526526.57M
0xD85...1DBA
0x94...107b
08/14/20269:35:03 AMsell$19.84$0.05265319.840.0526537.48M
0xD85...1DBA
0xec...af97
08/14/20269:34:54 AMsell$17.97$0.05265517.970.0526556.77M
0xD85...1DBA
0xe2...336a
08/14/20269:32:13 AMsell$23.07$0.05265623.070.0526568.68M
0xD85...1DBA
0xc8...611e
08/14/20269:28:55 AMsell$10.59$0.05265810.590.0526583.99M
0x53d...c76E
0xfb...30c4
08/14/20269:14:47 AMsell$5.1$0.0526585.10.0526581.92M
0xc5B...750F
0xd8...8393
08/14/20269:04:20 AMbuy$34.78$0.05267134.780.05267113.02M
0x999...0515
0x45...5ff5
08/14/20268:51:57 AMbuy$30.09$0.05266830.090.05266811.28M
0x3e7...d6F1
0x0b...f396
08/14/20268:49:28 AMsell$1.22$0.0526541.220.052654459,672.98
0xF59...63F2
0xaf...1eba
08/14/20268:37:52 AMbuy$73.49$0.05266473.490.05266427.58M
0x8fD...36ed
0x12...e205
08/14/20268:34:29 AMbuy$69.94$0.05265869.940.05265826.31M
0x8fD...36ed
0x50...f31a
08/14/20268:16:52 AMsell$15$0.052643150.0526435.68M
0x4e9...2236
0x68...991a
08/14/20268:14:43 AMbuy$18.41$0.05265618.410.0526566.93M
0x1d3...84e6
0x8a...0dae