Info about PEPE-USDT pair
- Pooled PEPE:
- 8.96B
- Pooled USDT:
- $16,374.46
PEPE/USDT price stats on BNB Chain
As of June 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000027. PEPE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $15,287.95. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,217,111.40. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,569.42. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,569.42.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 339 in the last 24 hours, 225 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $15,287.95 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.0000027, captured at 3:08 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000027 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:35:57 AM | buy | $0.03168 | $0.0527 | 0.03168 | 0.0527 | 11,732.63 | 0xf8...d02d | |
| 06/23/2026 | 9:35:37 AM | buy | $0.4956 | $0.0527 | 0.4956 | 0.0527 | 183,532.86 | 0xf0...d8b3 | |
| 06/23/2026 | 9:27:49 AM | buy | $0.05358 | $0.0527 | 0.05358 | 0.0527 | 19,841.93 | 0xc4...2b8e | |
| 06/23/2026 | 9:20:20 AM | sell | $1.64 | $0.052687 | 1.64 | 0.052687 | 610,892.55 | 0x5d...5006 | |
| 06/23/2026 | 9:13:42 AM | sell | $1.09 | $0.052687 | 1.09 | 0.052687 | 408,057.18 | 0x4a...0aa2 | |
| 06/23/2026 | 9:06:22 AM | sell | $1.02 | $0.052687 | 1.02 | 0.052687 | 379,725.55 | 0x15...bf66 | |
| 06/23/2026 | 9:04:44 AM | buy | $3.2 | $0.0527 | 3.2 | 0.0527 | 1.19M | 0x18...893a | |
| 06/23/2026 | 9:04:26 AM | buy | $16.04 | $0.052699 | 16.04 | 0.052699 | 5.94M | 0x4d...99b9 | |
| 06/23/2026 | 8:46:22 AM | sell | $0.9776 | $0.052685 | 0.9776 | 0.052685 | 364,041.42 | 0x39...9842 | |
| 06/23/2026 | 8:43:42 AM | buy | $3.98 | $0.052698 | 3.98 | 0.052698 | 1.48M | 0x31...ef53 | |
| 06/23/2026 | 8:43:04 AM | buy | $4 | $0.052698 | 4 | 0.052698 | 1.48M | 0x46...7663 | |
| 06/23/2026 | 8:42:12 AM | buy | $10.13 | $0.052697 | 10.13 | 0.052697 | 3.76M | 0xc2...f0a1 | |
| 06/23/2026 | 8:40:39 AM | buy | $6.99 | $0.052696 | 6.99 | 0.052696 | 2.59M | 0x0b...ef34 | |
| 06/23/2026 | 8:36:08 AM | buy | $17.64 | $0.052695 | 17.64 | 0.052695 | 6.54M | 0x06...5b16 | |
| 06/23/2026 | 8:33:19 AM | buy | $42.55 | $0.052692 | 42.55 | 0.052692 | 15.81M | 0x44...def2 | |
| 06/23/2026 | 8:33:19 AM | buy | $8.97 | $0.05269 | 8.97 | 0.05269 | 3.34M | 0x9b...a8bc | |
| 06/23/2026 | 8:32:16 AM | buy | $11.05 | $0.052689 | 11.05 | 0.052689 | 4.11M | 0xd1...14f7 | |
| 06/23/2026 | 8:31:47 AM | buy | $21.51 | $0.052687 | 21.51 | 0.052687 | 8M | 0x90...208d | |
| 06/23/2026 | 8:30:23 AM | buy | $22.51 | $0.052685 | 22.51 | 0.052685 | 8.38M | 0xef...e35f | |
| 06/23/2026 | 8:28:39 AM | buy | $20.38 | $0.052683 | 20.38 | 0.052683 | 7.6M | 0xbc...0e20 |