Info about PEPE-USDT pair
- Pooled PEPE:
- 8.22B
- Pooled USDT:
- $16,749.52
PEPE/USDT price stats on BNB Chain
As of July 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002762. PEPE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,622.16. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,212,792.50. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,472.91. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,472.91.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 179 in the last 24 hours, 73 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $2,622.16 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002762, captured at 8:09 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002762 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:58:39 PM | buy | $13.53 | $0.052762 | 13.53 | 0.052762 | 4.9M | 0xdc...a23b | |
| 07/18/2026 | 6:57:04 PM | buy | $22.18 | $0.05276 | 22.18 | 0.05276 | 8.04M | 0x05...d9b3 | |
| 07/18/2026 | 6:23:20 PM | sell | $35.03 | $0.052747 | 35.03 | 0.052747 | 12.75M | 0x6f...00ae | |
| 07/18/2026 | 6:22:27 PM | sell | $15.18 | $0.052751 | 15.18 | 0.052751 | 5.52M | 0x5d...2908 | |
| 07/18/2026 | 6:08:56 PM | buy | $13.39 | $0.052764 | 13.39 | 0.052764 | 4.85M | 0xc5...39b4 | |
| 07/18/2026 | 6:08:42 PM | buy | $73.42 | $0.052758 | 73.42 | 0.052758 | 26.62M | 0x38...c1ef | |
| 07/18/2026 | 6:07:04 PM | buy | $0.0001708 | $0.052753 | 0.0001708 | 0.052753 | 62.03 | 0xd3...5494 | |
| 07/18/2026 | 6:06:40 PM | buy | $0.0002309 | $0.052753 | 0.0002309 | 0.052753 | 83.89 | 0x8e...d971 | |
| 07/18/2026 | 6:06:35 PM | sell | $14.53 | $0.05274 | 14.53 | 0.05274 | 5.3M | 0x5c...8476 | |
| 07/18/2026 | 6:06:35 PM | sell | $13.17 | $0.052742 | 13.17 | 0.052742 | 4.8M | 0xae...0656 | |
| 07/18/2026 | 6:06:33 PM | sell | $36.33 | $0.052746 | 36.33 | 0.052746 | 13.23M | 0x9d...f868 | |
| 07/18/2026 | 6:06:31 PM | sell | $13.2 | $0.052749 | 13.2 | 0.052749 | 4.8M | 0x99...3215 | |
| 07/18/2026 | 6:06:31 PM | sell | $20.88 | $0.052752 | 20.88 | 0.052752 | 7.59M | 0x2d...be3d | |
| 07/18/2026 | 6:06:19 PM | buy | $0.0001945 | $0.052767 | 0.0001945 | 0.052767 | 70.31 | 0x79...2e9f | |
| 07/18/2026 | 6:05:35 PM | sell | $0.001161 | $0.052753 | 0.001161 | 0.052753 | 421.87 | 0xde...b8f9 | |
| 07/18/2026 | 6:02:31 PM | sell | $34.44 | $0.052756 | 34.44 | 0.052756 | 12.5M | 0xbe...c20c | |
| 07/18/2026 | 6:02:28 PM | sell | $13.25 | $0.052759 | 13.25 | 0.052759 | 4.8M | 0xad...a542 | |
| 07/18/2026 | 6:01:27 PM | sell | $0.005 | $0.05276 | 0.005 | 0.05276 | 1,811.25 | 0xd2...acf9 | |
| 07/18/2026 | 5:54:36 PM | sell | $0.0442 | $0.05276 | 0.0442 | 0.05276 | 16,013.65 | 0xe7...50d7 | |
| 07/18/2026 | 5:54:30 PM | sell | $0.1067 | $0.05276 | 0.1067 | 0.05276 | 38,667.12 | 0x09...6275 |