WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054264
Price
0.054264 USDT
TVL
$59,314.05
MKT CAP
$1.9M
5m
-0.28%
1h
1.02%
4h
1.65%
24h
-4.49%
Share
TXNS
957
Buys
475
Sells
482
Volume
24K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.02B
Pooled USDT:
$20,863.27

PEPE/USDT price stats on BNB Chain

As of February 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004264. PEPE price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $24,260.23. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,942,673.08. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $59,314.06. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $59,314.06.

The total transactions of PEPE/USDT is 957 in the last 24 hours, 475 of which are buy transactions, and 482 are sales transactions.

PEPE/USDT pool has a trading volume of $24,260.23 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004264, captured at 8:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000004264 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20268:00:01 AMsell$18.87$0.05426418.870.0542644.43M
0x195...C90c
0x92...bc07
02/01/20267:57:20 AMsell$10.5$0.05426710.50.0542672.46M
0xa45...ABB0
0xc1...342b
02/01/20267:55:39 AMsell$11.5$0.05426911.50.0542692.7M
0x2E4...b86E
0x86...cfb0
02/01/20267:55:30 AMsell$10.75$0.05427310.750.0542732.52M
0x195...C90c
0x5c...56dd
02/01/20267:55:31 AMsell$8.7$0.0542718.70.0542712.04M
0x2dB...A0CB
0x99...0193
02/01/20267:54:58 AMsell$18.14$0.05427618.140.0542764.24M
0xDEf...20CE
0x10...253b
02/01/20267:54:35 AMsell$0.0141$0.0542780.01410.0542783,297.09
0xEd2...ea5d
0x64...44a6
02/01/20267:54:25 AMsell$1.04$0.0542781.040.054278243,622.39
0xC3f...FD1d
0x8a...ca7d
02/01/20267:52:28 AMsell$10.74$0.05427910.740.0542792.51M
0xDEf...20CE
0x87...c3c6
02/01/20267:50:07 AMsell$0.1799$0.054280.17990.0542842,036.5
0x150...8864
0x3e...0d86
02/01/20267:47:44 AMsell$0.2127$0.054280.21270.0542849,703.38
0x3D6...0aBe
0x57...43ca
02/01/20267:47:14 AMsell$1.28$0.054281.280.05428300,842.43
0x7AF...195b
0xc4...f1ab
02/01/20267:46:56 AMsell$0.2687$0.0542810.26870.05428162,767.44
0xC3f...FD1d
0xcc...9eb2
02/01/20267:46:30 AMsell$0.4289$0.0542810.42890.054281100,201.53
0x7AF...195b
0x05...b5df
02/01/20267:46:08 AMsell$1.42$0.0542811.420.054281333,952.73
0x6c3...eBbF
0xa1...7e7d
02/01/20267:46:05 AMsell$5.9$0.0542825.90.0542821.38M
0x660...DB0f
0x15...ea2b
02/01/20267:46:05 AMbuy$49.27$0.05429949.270.05429911.46M
0x2dB...A0CB
0x50...22ca
02/01/20267:45:51 AMbuy$8.59$0.0542938.590.0542932M
0x850...a143
0x16...4937
02/01/20267:45:20 AMsell$0.8611$0.0542710.86110.054271201,618.77
0x7AF...195b
0x83...1211
02/01/20267:44:36 AMbuy$21.47$0.0542921.470.054295.01M
0x2dB...A0CB
0xd5...3ae5