WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052711
Price
0.052711 USDT
TVL
$32,308.58
MKT CAP
$1.3M
5m
0%
1h
-1.53%
4h
-2.13%
24h
2.86%
Share
TXNS
771
Buys
390
Sells
381
Volume
359K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
66.03B
Pooled USDT:
$16,154.29

PEPE/USDT price stats on BNB Chain

As of June 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002711. PEPE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $358,506.65. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,347,985.01. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $32,308.58. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $32,308.58.

The total transactions of PEPE/USDT is 771 in the last 24 hours, 390 of which are buy transactions, and 381 are sales transactions.

PEPE/USDT pool has a trading volume of $358,506.65 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002711, captured at 8:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000002711 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20268:00:43 PMbuy$0.605$0.0527110.6050.052711223,109.22
0xeF0...0C5E
0xea...173c
06/07/20268:00:36 PMsell$9.27$0.0526999.270.0526993.44M
0xD85...1DBA
0xb1...6cef
06/07/20267:49:47 PMbuy$12.67$0.05271212.670.0527124.67M
0xD85...1DBA
0x6a...e414
06/07/20267:47:23 PMbuy$0.3618$0.052710.36180.05271133,502.05
0xC3f...FD1d
0x5c...527a
06/07/20267:44:29 PMbuy$0.663$0.052710.6630.05271244,600.69
0xC3f...FD1d
0xc7...2b33
06/07/20267:43:21 PMbuy$0.548$0.052710.5480.05271202,193.53
0xC3f...FD1d
0xdb...ee5d
06/07/20267:43:10 PMsell$41.71$0.05270241.710.05270215.43M
0xd4a...05F5
0x0a...9716
06/07/20267:36:38 PMbuy$0.2838$0.0527220.28380.052722104,279.42
0xC3f...FD1d
0xbb...33a2
06/07/20267:15:48 PMsell$41.89$0.05271441.890.05271415.43M
0xd4a...05F5
0xe4...5915
06/07/20267:13:18 PMbuy$0.4058$0.0527340.40580.052734148,423.99
0x8f5...10CA
0x6b...c70b
06/07/20267:11:27 PMbuy$0.9949$0.0527340.9950.052734363,880.27
0xae4...4f63
0x97...3110
06/07/20267:08:46 PMsell$252.58$0.052727252.580.05272792.59M
0xd4a...05F5
0x1c...7f36
06/07/20267:08:37 PMsell$421.1$0.052728421.10.052728154.32M
0xd4a...05F5
0xb6...2512
06/07/20267:08:37 PMsell$349.61$0.052729349.610.052729128.1M
0xd4a...05F5
0xda...ee70
06/07/20267:06:23 PMbuy$0.3695$0.0527430.36950.052743134,736.66
0x979...62fC
0xbc...7a51
06/07/20267:06:18 PMsell$842.55$0.052729842.550.052729308.64M
0xd4a...05F5
0xf8...0f33
06/07/20267:06:17 PMsell$842.86$0.05273842.860.05273308.64M
0xd4a...05F5
0x56...183b
06/07/20267:06:00 PMsell$843.17$0.052731843.170.052731308.64M
0xd4a...05F5
0xa9...ac71
06/07/20267:05:59 PMsell$185.1$0.052732185.10.05273267.74M
0xd4a...05F5
0xe7...b6b1
06/07/20267:05:58 PMsell$843.54$0.052733843.540.052733308.64M
0xd4a...05F5
0xc5...1c0b