Info about PEPE-USDT pair
- Pooled PEPE:
- 51.63B
- Pooled USDT:
- $62,776.88
PEPE/USDT price stats on BNB Chain
As of June 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000278. PEPE price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $493,406.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,382,014.79. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $206,352.99. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $206,352.99.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1018 in the last 24 hours, 447 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $493,406.72 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00000278, captured at 9:40 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000278 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:26:23 PM | sell | $1,486.04 | $0.05278 | 1,486.04 | 0.05278 | 534.41M | 0xef...b741 | |
| 06/09/2026 | 9:26:05 PM | sell | $84.63 | $0.052781 | 84.63 | 0.052781 | 30.43M | 0x9a...ab11 | |
| 06/09/2026 | 9:25:58 PM | sell | $169.26 | $0.052781 | 169.26 | 0.052781 | 60.85M | 0x1f...eee2 | |
| 06/09/2026 | 9:25:58 PM | sell | $1,269.27 | $0.052782 | 1,269.27 | 0.052782 | 456.14M | 0x97...6de7 | |
| 06/09/2026 | 9:25:42 PM | sell | $1,723.12 | $0.052784 | 1,723.12 | 0.052784 | 618.8M | 0x52...02f3 | |
| 06/09/2026 | 9:25:42 PM | sell | $169.21 | $0.052783 | 169.21 | 0.052783 | 60.79M | 0xf1...d72b | |
| 06/09/2026 | 9:22:15 PM | sell | $845.7 | $0.052786 | 845.7 | 0.052786 | 303.54M | 0xdc...0c80 | |
| 06/09/2026 | 9:20:37 PM | sell | $507.34 | $0.052786 | 507.34 | 0.052786 | 182.04M | 0x37...0f8f | |
| 06/09/2026 | 9:20:32 PM | sell | $2,025.6 | $0.052788 | 2,025.6 | 0.052788 | 726.43M | 0xfd...5f5c | |
| 06/09/2026 | 9:20:15 PM | sell | $6.52 | $0.052789 | 6.52 | 0.052789 | 2.34M | 0x86...9215 | |
| 06/09/2026 | 9:20:15 PM | sell | $1,584.18 | $0.05279 | 1,584.18 | 0.05279 | 567.69M | 0xba...bad7 | |
| 06/09/2026 | 9:20:13 PM | sell | $1,107.85 | $0.052792 | 1,107.85 | 0.052792 | 396.77M | 0xec...24c0 | |
| 06/09/2026 | 9:19:33 PM | sell | $337.86 | $0.052793 | 337.86 | 0.052793 | 120.97M | 0x2f...77db | |
| 06/09/2026 | 9:19:22 PM | sell | $144.4 | $0.052793 | 144.4 | 0.052793 | 51.69M | 0x51...a480 | |
| 06/09/2026 | 9:19:21 PM | sell | $260.23 | $0.052793 | 260.23 | 0.052793 | 93.15M | 0xce...0805 | |
| 06/09/2026 | 9:19:15 PM | sell | $251.68 | $0.052793 | 251.68 | 0.052793 | 90.09M | 0x22...ed7a | |
| 06/09/2026 | 9:01:38 PM | sell | $0.1934 | $0.052794 | 0.1934 | 0.052794 | 69,230.45 | 0xa4...9d8d | |
| 06/09/2026 | 8:52:05 PM | sell | $0.9917 | $0.052794 | 0.9917 | 0.052794 | 354,963.37 | 0x5e...6e54 | |
| 06/09/2026 | 8:40:46 PM | sell | $0.2228 | $0.052794 | 0.2228 | 0.052794 | 79,754.58 | 0xe8...eb9e | |
| 06/09/2026 | 8:40:39 PM | buy | $0.189 | $0.052808 | 0.189 | 0.052808 | 67,324.45 | 0x5a...9150 |