WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053771
Price
0.053771 USDT
TVL
$45,876.2
MKT CAP
$1.6M
5m
0.07%
1h
-0.62%
4h
-1.69%
24h
10.06%
Share
TXNS
778
Buys
343
Sells
435
Volume
12K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.03B
Pooled USDT:
$19,374.31

PEPE/USDT price stats on BNB Chain

As of September 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003771. PEPE price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $12,130.36. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,640,491.22. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,876.20. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,876.20.

The total transactions of PEPE/USDT is 778 in the last 24 hours, 343 of which are buy transactions, and 435 are sales transactions.

PEPE/USDT pool has a trading volume of $12,130.36 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003771, captured at 8:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000003771 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20268:51:37 PMbuy$1.63$0.0537711.630.053771433,075.24
0xF4E...cc45
0xd5...1597
09/03/20268:49:36 PMbuy$14.73$0.05376914.730.0537693.91M
0xD85...1DBA
0x17...eff6
09/03/20268:49:34 PMsell$7.57$0.053757.570.053752.02M
0xD72...45F3
0x4c...6859
09/03/20268:47:10 PMbuy$3.33$0.0537693.330.053769884,875.48
0xF4E...cc45
0x36...9ba9
09/03/20268:46:57 PMbuy$1.15$0.0537681.150.053768307,690.23
0x754...C024
0x9f...346b
09/03/20268:46:40 PMbuy$0.01572$0.0537680.015720.0537684,171.97
0xF4E...cc45
0xfd...85f1
09/03/20268:46:01 PMbuy$0.2766$0.0537680.27660.05376873,408.49
0xF4E...cc45
0x8f...fc83
09/03/20268:45:22 PMbuy$2.97$0.0537682.970.053768790,050.8
0xF4E...cc45
0x8b...d189
09/03/20268:44:53 PMbuy$4.17$0.0537674.170.0537671.11M
0xF4E...cc45
0xc9...7145
09/03/20268:42:18 PMbuy$1.75$0.0537671.750.053767466,886.3
0xBaD...1Ba3
0xb4...927c
09/03/20268:37:09 PMsell$22.39$0.05374922.390.0537495.97M
0xD85...1DBA
0x7b...2eb9
09/03/20268:37:09 PMbuy$4.72$0.0537664.720.0537661.26M
0xF73...4E14
0x44...63f5
09/03/20268:37:09 PMsell$54.62$0.05375654.620.05375614.54M
0x346...0B90
0x89...4091
09/03/20268:36:40 PMbuy$1.81$0.053781.810.05378480,621.95
0xEA8...2B78
0x0f...0c84
09/03/20268:36:39 PMsell$29.05$0.05376429.050.0537647.72M
0x26f...c4DC
0xad...09c0
09/03/20268:36:31 PMbuy$22.73$0.05378422.730.0537846.01M
0xdF2...82D6
0x03...00a0
09/03/20268:34:21 PMsell$18.24$0.05376418.240.0537644.85M
0xD85...1DBA
0x09...2bb8
09/03/20268:33:59 PMsell$4.73$0.0537674.730.0537671.26M
0xF4E...cc45
0x24...ae63
09/03/20268:33:53 PMsell$0.9941$0.0537670.99410.053767263,857.61
0x170...630B
0x3b...ca9f
09/03/20268:32:58 PMbuy$1.14$0.0537861.140.053786302,153.98
0xF4E...cc45
0x64...098d