WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05472
Price
0.05472 USDT
TVL
$58,970.72
MKT CAP
$2.1M
5m
0%
1h
0.03%
4h
-1.15%
24h
0.48%
Share
TXNS
532
Buys
235
Sells
297
Volume
11K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.25B
Pooled USDT:
$20,033.02

PEPE/USDT price stats on BNB Chain

As of November 28, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000472. PEPE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $10,579.13. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,123,383.97. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $58,970.72. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $58,970.72.

The total transactions of PEPE/USDT is 532 in the last 24 hours, 235 of which are buy transactions, and 297 are sales transactions.

PEPE/USDT pool has a trading volume of $10,579.13 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000472, captured at 12:25 AM UTC.

The price of converting 1 PEPE to USD is $0.00000472 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/28/202512:09:51 AMbuy$19.23$0.0547219.230.054724.08M
0x112...D1C9
0x7d...45b8
11/28/202512:07:19 AMbuy$2.46$0.0547172.460.054717521,810.95
0xEe3...C9a1
0x4d...7b75
11/28/202512:06:29 AMbuy$23.81$0.05471423.810.0547145.05M
0xD9d...C5CE
0xf9...012b
11/27/202511:57:10 PMbuy$0.2382$0.0547110.23820.05471150,568.71
0x695...F122
0x8c...8a56
11/27/202511:51:19 PMbuy$0.2168$0.0547110.21680.05471146,027.6
0x961...3118
0x93...c94d
11/27/202511:51:12 PMbuy$0.641$0.0547110.6410.054711136,062.19
0xB5C...0cc1
0x7e...8a88
11/27/202511:51:11 PMbuy$0.169$0.0547110.1690.05471135,876.93
0xe09...5268
0xd9...a9aa
11/27/202511:49:37 PMbuy$0.03249$0.054710.032490.054716,897.88
0x695...F122
0xfe...a2bf
11/27/202511:40:56 PMbuy$0.2932$0.054710.29320.0547162,254.23
0xe09...5268
0x62...c788
11/27/202511:33:38 PMsell$16.21$0.05468916.210.0546893.46M
0xDEf...20CE
0x70...241d
11/27/202511:33:32 PMsell$19.02$0.05469419.020.0546944.05M
0xDEf...20CE
0x2e...6115
11/27/202511:30:13 PMbuy$0.2473$0.054720.24730.0547252,394.73
0x3D6...0aBe
0x20...2418
11/27/202511:19:18 PMsell$2.78$0.0546962.780.054696593,511.56
0xf6e...f00F
0x16...6155
11/27/202511:19:14 PMsell$98.49$0.05470998.490.05470920.91M
0x72d...1BC7
0x6f...5001
11/27/202511:17:45 PMbuy$98.98$0.05473398.980.05473320.91M
0x72d...1BC7
0xa2...9904
11/27/202511:15:14 PMbuy$3.37$0.054723.370.05472714,057.72
0x738...7EDd
0xc2...f86c
11/27/202511:15:01 PMbuy$0.6429$0.0547190.64290.054719136,227.38
0xB5C...145b
0x6d...74c0
11/27/202511:15:00 PMbuy$0.503$0.0547190.5030.054719106,580.47
0x4ae...11f7
0xee...c0eb
11/27/202511:14:59 PMbuy$0.4976$0.0547190.49760.054719105,438.08
0xe09...5268
0x5e...6785
11/27/202511:02:07 PMbuy$1.75$0.0547191.750.054719371,325.16
0x3Ac...5f9d
0xc7...1157