Info about PEPE-USDT pair
- Pooled PEPE:
- 8.25B
- Pooled USDT:
- $19,169.91
PEPE/USDT price stats on BNB Chain
As of August 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002886. PEPE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $51,704.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,283,625.76. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,998.56. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,998.56.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1482 in the last 24 hours, 949 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $51,704.20 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002886, captured at 2:17 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002886 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:14:03 PM | sell | $7.33 | $0.052886 | 7.33 | 0.052886 | 2.54M | 0xcd...4f23 | |
| 08/09/2026 | 2:14:02 PM | sell | $1.65 | $0.052887 | 1.65 | 0.052887 | 573,121.97 | 0x85...32ff | |
| 08/09/2026 | 2:13:31 PM | buy | $1.14 | $0.052901 | 1.14 | 0.052901 | 394,397.06 | 0x1b...d317 | |
| 08/09/2026 | 2:13:10 PM | sell | $100.88 | $0.052891 | 100.88 | 0.052891 | 34.89M | 0xf1...d531 | |
| 08/09/2026 | 2:13:09 PM | buy | $30.58 | $0.052908 | 30.58 | 0.052908 | 10.51M | 0x5d...af22 | |
| 08/09/2026 | 2:10:43 PM | buy | $26.16 | $0.052906 | 26.16 | 0.052906 | 9M | 0x6f...6d9b | |
| 08/09/2026 | 2:09:37 PM | buy | $36.08 | $0.052903 | 36.08 | 0.052903 | 12.43M | 0x70...a8d5 | |
| 08/09/2026 | 2:08:58 PM | sell | $50.41 | $0.052889 | 50.41 | 0.052889 | 17.45M | 0x14...d6cf | |
| 08/09/2026 | 2:08:18 PM | buy | $3.97 | $0.052906 | 3.97 | 0.052906 | 1.37M | 0xc7...54bc | |
| 08/09/2026 | 2:07:23 PM | sell | $1.41 | $0.052891 | 1.41 | 0.052891 | 490,504.91 | 0x81...106a | |
| 08/09/2026 | 2:06:49 PM | sell | $50.48 | $0.052893 | 50.48 | 0.052893 | 17.45M | 0x1b...323e | |
| 08/09/2026 | 2:06:49 PM | buy | $42.73 | $0.052908 | 42.73 | 0.052908 | 14.69M | 0x86...eb93 | |
| 08/09/2026 | 2:06:27 PM | buy | $28.63 | $0.052905 | 28.63 | 0.052905 | 9.85M | 0xc0...c9f9 | |
| 08/09/2026 | 2:06:21 PM | sell | $29.4 | $0.052891 | 29.4 | 0.052891 | 10.17M | 0x13...ebaa | |
| 08/09/2026 | 2:05:13 PM | buy | $29.02 | $0.052905 | 29.02 | 0.052905 | 9.99M | 0xa8...664a | |
| 08/09/2026 | 2:02:06 PM | sell | $50.45 | $0.052892 | 50.45 | 0.052892 | 17.45M | 0x37...e49b | |
| 08/09/2026 | 2:02:05 PM | buy | $26.97 | $0.052907 | 26.97 | 0.052907 | 9.28M | 0x5c...0f58 | |
| 08/09/2026 | 2:01:52 PM | buy | $26.64 | $0.052905 | 26.64 | 0.052905 | 9.17M | 0x5e...7276 | |
| 08/09/2026 | 2:01:42 PM | sell | $50.45 | $0.052891 | 50.45 | 0.052891 | 17.45M | 0x8c...8c0a | |
| 08/09/2026 | 2:01:06 PM | buy | $32.31 | $0.052907 | 32.31 | 0.052907 | 11.11M | 0x2c...0d4f |