WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052776
Price
0.052776 USDT
TVL
$40,100.95
MKT CAP
$1.2M
5m
0%
1h
-0.51%
4h
-0.77%
24h
-1.68%
Share
TXNS
300
Buys
148
Sells
152
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.29B
Pooled USDT:
$17,091.44

PEPE/USDT price stats on BNB Chain

As of July 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002776. PEPE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $5,081.70. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,233,725.31. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,100.96. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,100.96.

The total transactions of PEPE/USDT is 300 in the last 24 hours, 148 of which are buy transactions, and 152 are sales transactions.

PEPE/USDT pool has a trading volume of $5,081.70 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002776, captured at 10:50 PM UTC.

The price of converting 1 PEPE to USD is $0.000002776 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/202610:33:31 PMbuy$0.04756$0.0527760.047560.05277617,131.6
0x8f5...10CA
0xf3...91ad
07/11/202610:30:17 PMbuy$0.03384$0.0527760.033840.05277612,189.34
0x8f5...10CA
0x81...233b
07/11/202610:27:18 PMbuy$0.4992$0.0527760.49920.052776179,808.57
0x8f5...10CA
0x2a...493d
07/11/202610:22:12 PMbuy$3.04$0.0527763.040.0527761.1M
0x05E...3067
0xe0...751d
07/11/202610:22:07 PMsell$75.16$0.05276775.160.05276727.16M
0x2E4...b86E
0xbe...75ae
07/11/202610:22:07 PMsell$13.41$0.05277313.410.0527734.84M
0xD85...1DBA
0xee...eade
07/11/202610:22:05 PMsell$16.71$0.05277516.710.0527756.02M
0xD85...1DBA
0xa4...234e
07/11/202610:21:14 PMsell$14.99$0.05277714.990.0527775.4M
0xD85...1DBA
0x60...c8c5
07/11/202610:20:32 PMsell$8.54$0.0527818.540.0527813.07M
0xD85...1DBA
0xc7...fa81
07/11/202610:20:31 PMsell$13.48$0.05278613.480.0527864.84M
0xD85...1DBA
0x04...9ff0
07/11/202610:20:37 PMsell$15.3$0.05277915.30.0527795.51M
0xD85...1DBA
0x83...3fc1
07/11/202610:20:32 PMsell$26.11$0.05278326.110.0527839.38M
0x2dB...A0CB
0x76...310b
07/11/202610:20:13 PMsell$14.9$0.05278814.90.0527885.34M
0xD85...1DBA
0xf1...b493
07/11/202610:19:33 PMsell$16.8$0.0527916.80.052796.02M
0xD85...1DBA
0xb3...5ac3
07/11/20269:21:14 PMbuy$2.03$0.0528052.030.052805726,890.13
0xDEf...20CE
0xc1...0b19
07/11/20269:21:12 PMbuy$1.36$0.0528051.360.052805486,298.22
0x850...a143
0x91...62f6
07/11/20268:49:44 PMsell$0.05389$0.0527910.053890.05279119,305.71
0xe09...5268
0x5f...2066
07/11/20268:49:42 PMsell$2.55$0.0527912.550.052791913,810.46
0x483...1dE1
0x20...4cac
07/11/20268:11:34 PMbuy$0.4827$0.0528050.48270.052805172,036.75
0xB5C...52a5
0x04...7c78
07/11/20268:11:23 PMbuy$0.003605$0.0528050.0036050.0528051,285.09
0xd0E...3042
0x38...f66f