WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052665
Price
0.052665 USDT
TVL
$41,124.7
MKT CAP
$1.2M
5m
0%
1h
-0.05%
4h
0.20%
24h
-0.22%
Share
TXNS
327
Buys
173
Sells
154
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.29B
Pooled USDT:
$16,353.04

PEPE/USDT price stats on BNB Chain

As of August 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002665. PEPE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $8,117.10. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,184,949.70. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,124.71. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,124.71.

The total transactions of PEPE/USDT is 327 in the last 24 hours, 173 of which are buy transactions, and 154 are sales transactions.

PEPE/USDT pool has a trading volume of $8,117.10 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002665, captured at 5:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000002665 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20265:44:18 AMbuy$2$0.05266520.052665750,471.82
0x27f...77f1
0x93...6841
08/15/20265:40:10 AMsell$48.27$0.05265448.270.05265418.19M
0xF9b...Af41
0x35...4ba6
08/15/20265:40:01 AMsell$17.8$0.05265617.80.0526566.7M
0xD85...1DBA
0xa7...1337
08/15/20265:39:29 AMbuy$1.1$0.052671.10.05267413,331.91
0xA98...9773
0xf9...9db8
08/15/20265:39:26 AMsell$15.04$0.05265715.040.0526575.66M
0xD85...1DBA
0x32...f763
08/15/20265:32:27 AMbuy$0.2937$0.0526710.29370.052671109,926.19
0x874...0E95
0xaa...28b4
08/15/20265:17:07 AMsell$30.21$0.0526630.210.0526611.36M
0xbC0...106E
0x3f...7015
08/15/20265:15:45 AMsell$1.66$0.0526611.660.052661625,704.66
0x2B6...11DB
0x81...018f
08/15/20265:09:51 AMsell$3.09$0.0526613.090.0526611.16M
0xbdD...6bA2
0x21...02ab
08/15/20264:53:24 AMbuy$56.28$0.05267256.280.05267221.06M
0xef2...7aEB
0xea...7649
08/15/20264:49:47 AMbuy$7.93$0.052677.930.052672.97M
0x865...156c
0xc9...01da
08/15/20264:45:21 AMbuy$73.45$0.05266673.450.05266627.54M
0x8fD...36ed
0xa3...49df
08/15/20264:22:03 AMbuy$55.79$0.05266155.790.05266120.96M
0x8fD...36ed
0x53...db7b
08/15/20264:20:35 AMbuy$7.44$0.0526587.440.0526582.8M
0x26b...9F5D
0xb5...f705
08/15/20264:17:58 AMsell$0.3051$0.0526450.30510.052645115,349.51
0x03E...3943
0x6e...473b
08/15/20264:06:47 AMsell$0.2681$0.0526450.26810.052645101,349.05
0xE20...0761
0xbb...642c
08/15/20264:04:53 AMsell$11.68$0.05264511.680.0526454.42M
0xaC6...5c82
0xb1...b392
08/15/20263:43:24 AMsell$0.8139$0.0526460.81390.052646307,580.25
0xdFC...d76E
0x70...4e9c
08/15/20263:36:33 AMsell$1.45$0.0526461.450.052646551,506.75
0xF02...2485
0x4c...2033
08/15/20263:32:46 AMbuy$3.22$0.0526083.220.0526081.24M
0xB2E...6a79
0x38...8682