Info about PEPE-USDT pair
- Pooled PEPE:
- 8.17B
- Pooled USDT:
- $16,809.15
PEPE/USDT price stats on BNB Chain
As of July 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000277. PEPE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $4,545.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,215,990.83. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,438.19. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,438.19.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 234 in the last 24 hours, 135 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,545.34 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00000277, captured at 5:16 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000277 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:12:27 PM | sell | $43 | $0.05277 | 43 | 0.05277 | 15.52M | 0x59...19d4 | |
| 07/25/2026 | 5:12:12 PM | sell | $1.04 | $0.052773 | 1.04 | 0.052773 | 377,524.02 | 0x9d...e46e | |
| 07/25/2026 | 5:12:04 PM | sell | $0.593 | $0.052773 | 0.593 | 0.052773 | 213,817.6 | 0xda...4640 | |
| 07/25/2026 | 5:05:45 PM | buy | $18.77 | $0.052786 | 18.77 | 0.052786 | 6.74M | 0xc6...5fac | |
| 07/25/2026 | 5:05:45 PM | sell | $0.8088 | $0.052773 | 0.8088 | 0.052773 | 291,614.11 | 0xe2...9eda | |
| 07/25/2026 | 5:05:18 PM | buy | $13.25 | $0.052783 | 13.25 | 0.052783 | 4.76M | 0x11...229c | |
| 07/25/2026 | 5:05:07 PM | buy | $13.12 | $0.052781 | 13.12 | 0.052781 | 4.72M | 0xae...bb75 | |
| 07/25/2026 | 5:05:04 PM | sell | $1.08 | $0.052767 | 1.08 | 0.052767 | 393,628.63 | 0xee...5924 | |
| 07/25/2026 | 5:05:03 PM | buy | $28.22 | $0.052779 | 28.22 | 0.052779 | 10.16M | 0x00...4f0f | |
| 07/25/2026 | 5:04:59 PM | buy | $73.46 | $0.052771 | 73.46 | 0.052771 | 26.5M | 0xe4...5a71 | |
| 07/25/2026 | 5:04:59 PM | sell | $1.41 | $0.052763 | 1.41 | 0.052763 | 513,437.96 | 0x57...f009 | |
| 07/25/2026 | 4:57:45 PM | sell | $0.5737 | $0.052752 | 0.5737 | 0.052752 | 208,422.52 | 0x33...67a0 | |
| 07/25/2026 | 4:57:45 PM | buy | $14.06 | $0.052765 | 14.06 | 0.052765 | 5.09M | 0x74...6cdc | |
| 07/25/2026 | 4:57:39 PM | buy | $13.78 | $0.052761 | 13.78 | 0.052761 | 4.99M | 0x31...6bf8 | |
| 07/25/2026 | 4:57:40 PM | buy | $13.65 | $0.052763 | 13.65 | 0.052763 | 4.94M | 0x53...ff33 | |
| 07/25/2026 | 4:57:39 PM | buy | $13.51 | $0.052759 | 13.51 | 0.052759 | 4.9M | 0x0a...a585 | |
| 07/25/2026 | 4:57:30 PM | buy | $53.61 | $0.052754 | 53.61 | 0.052754 | 19.46M | 0x19...c821 | |
| 07/25/2026 | 4:57:05 PM | buy | $14.06 | $0.05275 | 14.06 | 0.05275 | 5.12M | 0x4b...7bb7 | |
| 07/25/2026 | 4:53:50 PM | buy | $13.12 | $0.052748 | 13.12 | 0.052748 | 4.77M | 0x84...9866 | |
| 07/25/2026 | 4:53:46 PM | buy | $15.23 | $0.052746 | 15.23 | 0.052746 | 5.55M | 0x16...0840 |