- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 8.69B
- Pooled USDT:
- $18,549.08
PEPE/USDT price stats on BNB Chain
As of December 26, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003992. PEPE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,832.66. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,798,538.19. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $53,235.75. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $53,235.75.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 306 in the last 24 hours, 136 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,832.66 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003992, captured at 4:25 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003992 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:56:43 PM | sell | $107.62 | $0.053992 | 107.62 | 0.053992 | 26.96M | 0x58...c24f | |
| 12/26/2025 | 3:56:42 PM | sell | $2.67 | $0.054008 | 2.67 | 0.054008 | 666,222.18 | 0xc6...f4ce | |
| 12/26/2025 | 3:56:42 PM | buy | $99.7 | $0.054014 | 99.7 | 0.054014 | 24.84M | 0x3e...6051 | |
| 12/26/2025 | 3:55:55 PM | sell | $13.28 | $0.053981 | 13.28 | 0.053981 | 3.34M | 0x1f...90f1 | |
| 12/26/2025 | 3:54:52 PM | sell | $23.9 | $0.053987 | 23.9 | 0.053987 | 6M | 0xbd...2b37 | |
| 12/26/2025 | 3:54:51 PM | sell | $2.25 | $0.05399 | 2.25 | 0.05399 | 564,262.76 | 0xa6...e8f4 | |
| 12/26/2025 | 3:54:51 PM | buy | $44.59 | $0.054004 | 44.59 | 0.054004 | 11.14M | 0xa3...46d0 | |
| 12/26/2025 | 3:35:47 PM | sell | $5.14 | $0.053979 | 5.14 | 0.053979 | 1.29M | 0xc4...7f28 | |
| 12/26/2025 | 3:32:16 PM | buy | $16.51 | $0.053997 | 16.51 | 0.053997 | 4.13M | 0x8b...c61e | |
| 12/26/2025 | 3:32:15 PM | buy | $19.67 | $0.053992 | 19.67 | 0.053992 | 4.93M | 0x82...08bf | |
| 12/26/2025 | 3:32:11 PM | buy | $17.27 | $0.053987 | 17.27 | 0.053987 | 4.33M | 0x72...97fb | |
| 12/26/2025 | 3:31:29 PM | buy | $14.86 | $0.053982 | 14.86 | 0.053982 | 3.73M | 0x4f...532d | |
| 12/26/2025 | 3:31:16 PM | buy | $13.61 | $0.053978 | 13.61 | 0.053978 | 3.42M | 0x61...c24b | |
| 12/26/2025 | 3:30:58 PM | buy | $1.28 | $0.053976 | 1.28 | 0.053976 | 323,575.59 | 0xf3...7080 | |
| 12/26/2025 | 3:10:19 PM | sell | $14.03 | $0.053958 | 14.03 | 0.053958 | 3.55M | 0x70...6883 | |
| 12/26/2025 | 3:10:12 PM | sell | $5.07 | $0.053965 | 5.07 | 0.053965 | 1.28M | 0x80...a4ac | |
| 12/26/2025 | 3:10:13 PM | sell | $13.88 | $0.053962 | 13.88 | 0.053962 | 3.5M | 0xde...d743 | |
| 12/26/2025 | 3:08:34 PM | sell | $1.5 | $0.053966 | 1.5 | 0.053966 | 379,405.22 | 0x2b...22a1 | |
| 12/26/2025 | 3:05:12 PM | buy | $14.81 | $0.053984 | 14.81 | 0.053984 | 3.72M | 0x66...e852 | |
| 12/26/2025 | 3:04:35 PM | buy | $13.77 | $0.05398 | 13.77 | 0.05398 | 3.46M | 0x4b...96b8 |