WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054975
Price
0.054975 USDT
TVL
$61,409.38
MKT CAP
$2.3M
5m
-0.35%
1h
-0.36%
4h
-1.10%
24h
-3.37%
Share
TXNS
489
Buys
297
Sells
192
Volume
10K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.88B
Pooled USDT:
$22,207.39

PEPE/USDT price stats on BNB Chain

As of January 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004975. PEPE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $10,048.54. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,264,337.00. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,409.39. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,409.39.

The total transactions of PEPE/USDT is 489 in the last 24 hours, 297 of which are buy transactions, and 192 are sales transactions.

PEPE/USDT pool has a trading volume of $10,048.54 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004975, captured at 8:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000004975 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/23/20268:38:27 AMsell$44.91$0.05497544.910.0549759.03M
0xbCE...A6A7
0x94...4711
01/23/20268:38:08 AMsell$10.27$0.05498210.270.0549822.06M
0x7E8...cF46
0xdb...2ffa
01/23/20268:35:48 AMsell$16.78$0.05498516.780.0549853.37M
0x2dB...A0CB
0x4c...3965
01/23/20268:34:49 AMsell$9.28$0.0549889.280.0549881.86M
0xF58...571D
0x5e...6818
01/23/20268:33:57 AMsell$25.3$0.05499325.30.0549935.07M
0xbCE...A6A7
0xa8...97ef
01/23/20268:33:14 AMsell$15.5$0.05499815.50.0549983.1M
0x195...C90c
0x27...f9b1
01/23/20268:33:09 AMsell$16.69$0.05500216.690.0550023.34M
0xbCE...A6A7
0x98...c689
01/23/20268:25:06 AMbuy$15.84$0.05502715.840.0550273.15M
0x598...4331
0xc8...e673
01/23/20268:19:08 AMbuy$21.51$0.05502221.510.0550224.28M
0x41B...E8aE
0x42...f103
01/23/20268:11:57 AMbuy$23.39$0.05501723.390.0550174.66M
0xbCE...A6A7
0xbd...9a26
01/23/20268:11:29 AMbuy$0.255$0.0550140.2550.05501450,864.44
0xf70...dbEF
0x0c...0143
01/23/20268:11:11 AMsell$3.56$0.0549893.560.054989714,960
0x41B...E8aE
0xce...5b03
01/23/20267:46:20 AMsell$29.09$0.05499329.090.0549935.83M
0xbCE...A6A7
0x3f...e9f1
01/23/20267:33:44 AMbuy$0.07266$0.0550220.072660.05502214,469.56
0xC3f...FD1d
0xd3...a9a4
01/23/20267:28:38 AMbuy$7.03$0.0550217.030.0550211.4M
0x999...0515
0x12...7925
01/23/20267:28:38 AMbuy$10.24$0.05501810.240.0550182.04M
0x999...0515
0xf2...9529
01/23/20267:28:39 AMbuy$1.19$0.0550221.190.055022238,523.85
0x802...d543
0x6e...8b41
01/23/20267:26:16 AMbuy$2.48$0.0550172.480.055017494,850.67
0xE7d...54B3
0x41...43d2
01/23/20267:24:26 AMbuy$39.88$0.05501239.880.0550127.96M
0xd2c...2Cd3
0x93...3ce2
01/23/20267:16:53 AMsell$0.1245$0.0549820.12450.05498225,000
0x3D7...E48f
0x73...7561