WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052779
Price
0.052779 USDT
TVL
$42,405.67
MKT CAP
$1.2M
5m
0%
1h
-0.14%
4h
-0.27%
24h
-1.02%
Share
TXNS
686
Buys
160
Sells
526
Volume
15K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.77B
Pooled USDT:
$18,021.64

PEPE/USDT price stats on BNB Chain

As of August 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002779. PEPE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $15,190.92. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,235,670.05. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,405.68. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,405.68.

The total transactions of PEPE/USDT is 686 in the last 24 hours, 160 of which are buy transactions, and 526 are sales transactions.

PEPE/USDT pool has a trading volume of $15,190.92 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002779, captured at 8:50 PM UTC.

The price of converting 1 PEPE to USD is $0.000002779 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20268:47:16 PMsell$0.02012$0.0527790.020120.0527797,240.99
0x26c...ECC7
0x65...c5b5
08/12/20268:34:15 PMbuy$17.72$0.05279217.720.0527926.35M
0xD85...1DBA
0x91...1e8c
08/12/20268:32:36 PMbuy$17.72$0.0527917.720.052796.35M
0xD85...1DBA
0x66...ce0b
08/12/20268:30:22 PMbuy$36.31$0.05278836.310.05278813.02M
0x999...0515
0x42...562e
08/12/20268:24:38 PMsell$1.49$0.0527731.490.052773540,767.75
0x9CB...Dd3D
0xdd...5f90
08/12/20268:01:49 PMbuy$73.49$0.05278473.490.05278426.4M
0x8fD...36ed
0xf2...3663
08/12/20268:00:23 PMsell$24.13$0.05276824.130.0527688.72M
0x671...316c
0xfe...4110
08/12/20267:49:47 PMbuy$0.1222$0.0527820.12220.05278243,940.47
0x737...75fC
0x64...5a7e
08/12/20267:38:41 PMsell$3.93$0.0527693.930.0527691.42M
0xb1a...c14B
0x8c...ec59
08/12/20267:38:32 PMsell$0.4704$0.0527690.47040.052769169,872.8
0x72A...7d0c
0x91...21c9
08/12/20267:36:42 PMsell$3.06$0.0527693.060.0527691.11M
0x426...F6cE
0x89...1b33
08/12/20267:28:44 PMbuy$17.99$0.05278217.990.0527826.47M
0xdb3...5Fb8
0xe7...064d
08/12/20267:25:33 PMsell$2.15$0.0527682.150.052768778,368.14
0x234...14F7
0xc8...c8a2
08/12/20267:21:36 PMsell$1.34$0.0527681.340.052768485,580.08
0x207...B19F
0x65...d577
08/12/20267:18:34 PMsell$1.33$0.0527681.330.052768481,665.69
0xFD2...110A
0x68...cc0d
08/12/20267:16:32 PMsell$1.9$0.0527681.90.052768686,784.74
0x9E9...3104
0x49...3235
08/12/20267:08:58 PMsell$8.47$0.0527698.470.0527693.06M
0x4c0...c256
0x28...31ea
08/12/20267:03:57 PMsell$1.25$0.0527691.250.052769453,381.43
0x258...7cfb
0x35...2020
08/12/20267:03:57 PMsell$0.1265$0.0527690.12650.05276945,709.03
0x163...91B1
0x2d...e69b
08/12/20267:03:57 PMsell$2.37$0.0527692.370.052769858,725.72
0x021...65e0
0x1a...bc43