WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053704
Price
0.053704 USDT
TVL
$50,008.17
MKT CAP
$1.7M
5m
0.17%
1h
0.88%
4h
2.46%
24h
2.26%
Share
TXNS
701
Buys
337
Sells
364
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.42B
Pooled USDT:
$18,798.58

PEPE/USDT price stats on BNB Chain

As of February 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003704. PEPE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $6,794.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,666,080.11. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $50,008.18. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $50,008.18.

The total transactions of PEPE/USDT is 701 in the last 24 hours, 337 of which are buy transactions, and 364 are sales transactions.

PEPE/USDT pool has a trading volume of $6,794.93 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003704, captured at 1:49 AM UTC.

The price of converting 1 PEPE to USD is $0.000003704 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20261:45:55 AMbuy$28.9$0.05370428.90.0537047.8M
0xae9...073b
0x13...60f3
02/13/20261:45:47 AMbuy$9.27$0.0536999.270.0536992.51M
0x850...a143
0x0b...3b89
02/13/20261:44:46 AMbuy$0.8763$0.0536980.87630.053698236,942.92
0xf70...dbEF
0xa4...b53d
02/13/20261:27:25 AMsell$9.07$0.0536819.070.0536812.47M
0x2dB...A0CB
0x67...b752
02/13/20261:26:58 AMsell$0.1245$0.0536820.12450.05368233,820.93
0xF26...C8BD
0xf9...505d
02/13/20261:07:40 AMbuy$3.33$0.05373.330.0537901,873.31
0xE34...0334
0x0b...32aa
02/13/20261:07:37 AMbuy$38.63$0.05369438.630.05369410.46M
0xbCE...A6A7
0x41...ad9f
02/13/20261:06:29 AMbuy$22.13$0.05368722.130.0536876M
0xbCE...A6A7
0x90...edcb
02/13/20261:06:19 AMbuy$0.3602$0.0536840.36020.05368497,774.05
0x7AF...195b
0x77...8a87
02/13/202612:48:23 AMsell$16.4$0.05366716.40.0536674.47M
0x850...a143
0xad...c7f6
02/13/202612:44:51 AMsell$18.16$0.05367218.160.0536724.95M
0xbCE...A6A7
0x59...a39b
02/13/202612:34:18 AMsell$12.03$0.05367612.030.0536763.27M
0x2E4...b86E
0xfc...463b
02/13/202612:33:28 AMsell$8.69$0.0536788.690.0536782.36M
0x850...a143
0x64...e0b5
02/13/202612:32:59 AMsell$30.87$0.05368430.870.0536848.38M
0xbCE...A6A7
0xc4...ea00
02/13/202612:32:34 AMsell$7.74$0.0536887.740.0536882.1M
0x2dB...A0CB
0x16...a247
02/13/202612:22:43 AMsell$14.38$0.05369114.380.0536913.9M
0xbCE...A6A7
0x01...0b75
02/13/202612:18:07 AMsell$3.58$0.0536943.580.053694969,960.33
0xae9...073b
0x2f...848f
02/13/202612:17:13 AMsell$13.59$0.05369613.590.0536963.68M
0x7E8...cF46
0x9a...b557
02/13/202612:17:03 AMsell$7.11$0.0536997.110.0536991.92M
0x7E8...cF46
0x49...5b19
02/13/202612:14:21 AMsell$15.77$0.05370215.770.0537024.26M
0xbCE...A6A7
0xa6...0976