WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.057153
Price
0.057153 USDT
TVL
$92,251.78
MKT CAP
$3.2M
5m
0%
1h
0.08%
4h
-2.46%
24h
-1.93%
Share
TXNS
327
Buys
166
Sells
161
Volume
18K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.88B
Pooled USDT:
$28,750.47

PEPE/USDT price stats on BNB Chain

As of October 27, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000007153. PEPE price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $18,097.12. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,211,097.90. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $92,251.78. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $92,251.78.

The total transactions of PEPE/USDT is 327 in the last 24 hours, 166 of which are buy transactions, and 161 are sales transactions.

PEPE/USDT pool has a trading volume of $18,097.12 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000007153, captured at 10:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000007153 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/202510:01:34 PMsell$37.26$0.05715337.260.0571535.21M
0xbCE...A6A7
0x2c...7387
10/27/20259:58:00 PMbuy$24.06$0.05718924.060.0571893.35M
0x8de...C424
0x03...f775
10/27/20259:44:44 PMbuy$5.94$0.0571875.940.057187826,677.98
0xC84...043E
0xbf...b0ed
10/27/20259:39:53 PMbuy$43.41$0.05718343.410.0571836.04M
0xD96...0BBE
0x60...31e5
10/27/20259:34:21 PMbuy$28.59$0.05717728.590.0571773.98M
0xbCE...A6A7
0x9f...17f7
10/27/20259:23:49 PMsell$99.13$0.05714799.130.05714713.87M
0x6Cd...a427
0xf5...45f0
10/27/20258:58:48 PMbuy$11.33$0.0571911.330.057191.58M
0xa7F...d5d0
0xf4...ecc9
10/27/20258:56:28 PMsell$99.33$0.05716199.330.05716113.87M
0x6Cd...a427
0xb8...3157
10/27/20258:26:32 PMbuy$2.84$0.0572052.840.057205394,531.78
0xE2b...8A96
0xb4...5d39
10/27/20258:24:50 PMsell$99.54$0.05717799.540.05717713.87M
0x6Cd...a427
0xef...8ab2
10/27/20258:10:09 PMbuy$1.19$0.0572211.190.057221165,442.29
0x695...F122
0xe0...4186
10/27/20258:02:40 PMbuy$3.87$0.0572213.870.057221536,808.12
0xB5C...436A
0x84...445e
10/27/20258:02:40 PMsell$99.76$0.05719299.760.05719213.87M
0x6Cd...a427
0x2c...0bae
10/27/20258:01:16 PMsell$99.98$0.05720999.980.05720913.87M
0x6Cd...a427
0x04...0ab6
10/27/20257:59:28 PMsell$101.43$0.057225101.430.05722514.04M
0x6Cd...a427
0xa7...8ad7
10/27/20257:49:08 PMbuy$1.98$0.057271.980.05727272,695.18
0x1b1...CAe8
0x74...c618
10/27/20257:35:44 PMsell$39.6$0.05723639.60.0572365.47M
0x2E4...b86E
0x15...b163
10/27/20257:34:15 PMsell$33.15$0.05724233.150.0572424.58M
0xbCE...A6A7
0xa2...f0b2
10/27/20257:31:22 PMsell$101.83$0.057253101.830.05725314.04M
0x6Cd...a427
0xaf...1b6d
10/27/20257:29:08 PMsell$5.04$0.0572625.040.057262695,248.7
0x8Ef...4375
0x2b...651d