- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 7.32B
- Pooled USDT:
- $25,405.6
PEPE/USDT price stats on BNB Chain
As of January 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000587. PEPE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $14,776.40. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,572,603.45. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,399.24. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,399.24.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 571 in the last 24 hours, 296 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $14,776.40 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00000587, captured at 3:34 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000587 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:33:24 AM | buy | $0.045 | $0.05587 | 0.045 | 0.05587 | 7,666.42 | - | 0x1e...8d33 |
| 01/16/2026 | 3:33:19 AM | sell | $6.93 | $0.055841 | 6.93 | 0.055841 | 1.19M | 0x18...56cb | |
| 01/16/2026 | 3:33:15 AM | buy | $0.7905 | $0.055871 | 0.7905 | 0.055871 | 134,640.64 | 0x9c...15dc | |
| 01/16/2026 | 3:33:07 AM | buy | $0.445 | $0.055871 | 0.445 | 0.055871 | 75,793.15 | 0xc1...7204 | |
| 01/16/2026 | 3:33:01 AM | buy | $4.21 | $0.05587 | 4.21 | 0.05587 | 718,745.08 | 0x74...922b | |
| 01/16/2026 | 3:33:00 AM | sell | $35.29 | $0.055845 | 35.29 | 0.055845 | 6.04M | 0x1f...6301 | |
| 01/16/2026 | 3:32:58 AM | sell | $64.19 | $0.055858 | 64.19 | 0.055858 | 10.96M | 0xc0...f71b | |
| 01/16/2026 | 3:32:17 AM | sell | $16.67 | $0.055868 | 16.67 | 0.055868 | 2.84M | 0xa5...4ca2 | |
| 01/16/2026 | 3:31:22 AM | sell | $9.89 | $0.055871 | 9.89 | 0.055871 | 1.69M | 0x0a...016f | |
| 01/16/2026 | 3:31:07 AM | sell | $17.29 | $0.055875 | 17.29 | 0.055875 | 2.94M | 0x8d...0b68 | |
| 01/16/2026 | 3:30:53 AM | sell | $19.9 | $0.055879 | 19.9 | 0.055879 | 3.38M | - | 0x66...3735 |
| 01/16/2026 | 3:30:34 AM | sell | $22.3 | $0.055885 | 22.3 | 0.055885 | 3.79M | 0x26...8653 | |
| 01/16/2026 | 3:27:11 AM | sell | $11.55 | $0.055889 | 11.55 | 0.055889 | 1.96M | 0x2f...b4ff | |
| 01/16/2026 | 3:15:59 AM | sell | $12.25 | $0.055892 | 12.25 | 0.055892 | 2.08M | 0xb2...825b | |
| 01/16/2026 | 3:15:37 AM | sell | $10.73 | $0.055895 | 10.73 | 0.055895 | 1.82M | 0x67...d17f | |
| 01/16/2026 | 3:10:08 AM | buy | $0.2783 | $0.055926 | 0.2783 | 0.055926 | 46,966.84 | 0x5f...b55a | |
| 01/16/2026 | 2:52:38 AM | sell | $11.41 | $0.055898 | 11.41 | 0.055898 | 1.94M | - | 0xa7...8178 |
| 01/16/2026 | 2:51:55 AM | sell | $10.7 | $0.0559 | 10.7 | 0.0559 | 1.81M | 0x7d...2c94 | |
| 01/16/2026 | 2:51:49 AM | sell | $3.82 | $0.055902 | 3.82 | 0.055902 | 647,669.27 | 0x98...e7e6 | |
| 01/16/2026 | 2:51:42 AM | buy | $99.28 | $0.05592 | 99.28 | 0.05592 | 16.77M | - | 0x0c...2c33 |