WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053905
Price
0.053905 USDT
TVL
$61,584.88
MKT CAP
$1.9M
5m
-0.50%
1h
0.09%
4h
-0.08%
24h
-6.96%
Share
TXNS
2K
Buys
803
Sells
776
Volume
85K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.72B
Pooled USDT:
$23,602.4

PEPE/USDT price stats on BNB Chain

As of October 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003905. PEPE price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $85,209.24. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,877,394.57. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,584.88. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,584.88.

The total transactions of PEPE/USDT is 1579 in the last 24 hours, 803 of which are buy transactions, and 776 are sales transactions.

PEPE/USDT pool has a trading volume of $85,209.24 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003905, captured at 7:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000003905 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20267:38:41 AMsell$0.003201$0.0539050.0032010.053905819.76
0xabb...cd10
0x59...291e
10/15/20267:37:18 AMbuy$0.2695$0.0539250.26950.05392568,674.4
0x532...8E97
0xcf...4d91
10/15/20267:24:57 AMbuy$18.5$0.05392318.50.0539234.72M
0x69d...4661
0xcb...13ec
10/15/20267:24:57 AMbuy$64.89$0.05392564.890.05392516.53M
0xD85...1DBA
0x0a...9430
10/15/20267:24:57 AMsell$31.73$0.05390631.730.0539068.12M
0xF73...4E14
0x2d...1f31
10/15/20267:24:16 AMbuy$70.02$0.0539270.020.0539217.86M
0xD85...1DBA
0x06...093f
10/15/20267:24:15 AMbuy$46.26$0.05391746.260.05391711.81M
0x947...9439
0xb4...c249
10/15/20267:22:57 AMsell$5.4$0.0538965.40.0538961.39M
0x433...1131
0xc3...b7ce
10/15/20267:16:40 AMbuy$37.05$0.05391537.050.0539159.46M
0xD85...1DBA
0xff...f89a
10/15/20267:15:47 AMbuy$30.19$0.05391330.190.0539137.72M
0xD85...1DBA
0xb3...f241
10/15/20267:15:32 AMbuy$31.37$0.05391131.370.0539118.02M
0xD85...1DBA
0xfd...2327
10/15/20267:15:17 AMbuy$29.8$0.05390929.80.0539097.62M
0xD85...1DBA
0x76...c5ca
10/15/20267:09:42 AMbuy$102.06$0.053905102.060.05390526.14M
0xa97...f42C
0x6e...bf71
10/15/20267:09:13 AMbuy$34.28$0.053934.280.05398.79M
0xD85...1DBA
0xe6...5841
10/15/20267:07:20 AMsell$43.71$0.05388143.710.05388111.26M
0xD85...1DBA
0x4b...11b5
10/15/20267:00:57 AMbuy$38.41$0.05390138.410.0539019.85M
0xD85...1DBA
0x20...6df9
10/15/20267:00:38 AMbuy$29.37$0.05389929.370.0538997.53M
0xD85...1DBA
0x89...1b38
10/15/20267:00:35 AMbuy$36$0.053896360.0538969.24M
0xD85...1DBA
0xae...6276
10/15/20267:00:16 AMbuy$29$0.053888290.0538887.46M
0xD85...1DBA
0x49...4f96
10/15/20267:00:27 AMbuy$39.08$0.05389239.080.05389210.04M
0xD85...1DBA
0xf5...6d32