Info about PEPE-USDT pair
- Pooled PEPE:
- 8.88B
- Pooled USDT:
- $28,478.5
PEPE/USDT price stats on BNB Chain
As of September 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003406. PEPE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $66,057.85. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,670,132.19. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $58,725.68. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $58,725.68.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1272 in the last 24 hours, 482 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $66,057.85 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003406, captured at 12:33 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003406 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:32:30 PM | sell | $1.86 | $0.053406 | 1.86 | 0.053406 | 546,671.84 | 0x67...7e3d | |
| 09/13/2026 | 12:31:13 PM | sell | $0.09446 | $0.053406 | 0.09446 | 0.053406 | 27,730.94 | 0x3e...fbce | |
| 09/13/2026 | 12:30:27 PM | buy | $50 | $0.05342 | 50 | 0.05342 | 14.62M | 0xfc...3092 | |
| 09/13/2026 | 12:30:42 PM | buy | $28.35 | $0.053422 | 28.35 | 0.053422 | 8.28M | 0x7e...173a | |
| 09/13/2026 | 12:30:11 PM | sell | $1.86 | $0.0534 | 1.86 | 0.0534 | 547,449.31 | 0xe9...6dd6 | |
| 09/13/2026 | 12:30:22 PM | buy | $27.52 | $0.053418 | 27.52 | 0.053418 | 8.05M | 0xe7...e8bc | |
| 09/13/2026 | 12:28:00 PM | sell | $4.11 | $0.0534 | 4.11 | 0.0534 | 1.21M | 0xc3...92d0 | |
| 09/13/2026 | 12:27:38 PM | sell | $9.84 | $0.053401 | 9.84 | 0.053401 | 2.9M | 0x84...66e5 | |
| 09/13/2026 | 12:27:35 PM | buy | $53.91 | $0.053416 | 53.91 | 0.053416 | 15.78M | 0x6d...b7d8 | |
| 09/13/2026 | 12:26:25 PM | buy | $50 | $0.053414 | 50 | 0.053414 | 14.65M | 0xb6...22d1 | |
| 09/13/2026 | 12:25:06 PM | sell | $4.07 | $0.053395 | 4.07 | 0.053395 | 1.2M | 0x95...70fb | |
| 09/13/2026 | 12:18:21 PM | sell | $0.9367 | $0.053395 | 0.9367 | 0.053395 | 275,843.26 | 0x7c...3728 | |
| 09/13/2026 | 12:17:46 PM | sell | $4 | $0.053396 | 4 | 0.053396 | 1.18M | 0xd3...56e2 | |
| 09/13/2026 | 12:14:42 PM | sell | $8.29 | $0.053396 | 8.29 | 0.053396 | 2.44M | 0x95...3292 | |
| 09/13/2026 | 12:06:07 PM | buy | $0.3003 | $0.053413 | 0.3003 | 0.053413 | 87,978.28 | 0x8d...10d5 | |
| 09/13/2026 | 12:03:02 PM | buy | $5.5 | $0.053413 | 5.5 | 0.053413 | 1.61M | 0x21...e8cf | |
| 09/13/2026 | 12:02:35 PM | sell | $0.8537 | $0.053396 | 0.8537 | 0.053396 | 251,380.48 | 0x18...0da6 | |
| 09/13/2026 | 11:56:08 AM | sell | $6.2 | $0.053396 | 6.2 | 0.053396 | 1.83M | 0xb0...0b9e | |
| 09/13/2026 | 11:53:23 AM | sell | $0.1936 | $0.053396 | 0.1936 | 0.053396 | 57,011.64 | 0xd7...6b9c | |
| 09/13/2026 | 11:48:38 AM | sell | $2.97 | $0.053396 | 2.97 | 0.053396 | 874,944.14 | 0xf0...c972 |