WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.0544
Price
0.0544 USDT
TVL
$62,130.85
MKT CAP
$2.1M
5m
0%
1h
-0.77%
4h
0.28%
24h
-4.83%
Share
TXNS
510
Buys
247
Sells
263
Volume
18K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.5B
Pooled USDT:
$29,122.43

PEPE/USDT price stats on BNB Chain

As of October 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000044. PEPE price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $18,053.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,052,634.62. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $62,130.85. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $62,130.85.

The total transactions of PEPE/USDT is 510 in the last 24 hours, 247 of which are buy transactions, and 263 are sales transactions.

PEPE/USDT pool has a trading volume of $18,053.31 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.0000044, captured at 1:06 AM UTC.

The price of converting 1 PEPE to USD is $0.0000044 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20261:06:39 AMsell$7.07$0.05447.070.05441.61M
0x02D...e417
0x57...e58d
10/23/202612:52:10 AMsell$4.27$0.05444.270.0544970,270.88
0x673...A8Ae
0x88...dd64
10/23/202612:47:32 AMsell$17.09$0.05440117.090.0544013.88M
0x173...9D46
0x64...f828
10/23/202612:45:17 AMbuy$2.56$0.0544242.560.054424578,568.95
0xE22...b5B9
0x36...a9d9
10/23/202612:37:23 AMbuy$41.21$0.05442241.210.0544229.32M
0xD85...1DBA
0x78...513c
10/23/202612:34:50 AMbuy$39.31$0.05441839.310.0544188.9M
0x295...1357
0x39...90ca
10/23/202612:24:04 AMbuy$1.71$0.0544171.710.054417389,229.12
0xb3F...79de
0xc5...7fdc
10/23/202612:24:03 AMsell$38.96$0.05439638.960.0543968.86M
0x295...1357
0xd5...2b5a
10/23/202612:13:57 AMsell$280.3$0.054434280.30.05443463.21M
0x69d...4661
0x44...d972
10/23/202612:13:57 AMbuy$754.94$0.054435754.940.054435170.19M
0x1A4...04E4
0xf2...5fbc
10/23/202612:13:57 AMsell$4.54$0.0544484.540.0544481.02M
0x999...0515
0x44...15c3
10/23/202612:13:57 AMsell$249.19$0.054409249.190.05440956.51M
0x278...7e6D
0xf7...bd76
10/23/202612:13:57 AMsell$1.47$0.0544471.470.054447331,239.98
0x999...0515
0x44...15c3
10/23/202612:13:57 AMsell$1.7$0.0544471.70.054447382,352.18
0x999...0515
0x44...15c3
10/23/202612:13:57 AMsell$1.21$0.0544471.210.054447273,715.54
0x999...0515
0x44...15c3
10/23/202612:13:57 AMsell$3.31$0.0544473.310.054447744,349.97
0x999...0515
0x44...15c3
10/22/202611:56:45 PMsell$150$0.0543641500.05436434.37M
0x7Dd...54Ec
0x15...2ac6
10/22/202611:56:45 PMbuy$116.07$0.054385116.070.05438526.47M
0xe70...8BdD
0x50...0568
10/22/202611:52:22 PMbuy$7.68$0.0543927.680.0543921.75M
0x5A8...D66a
0xe9...898e
10/22/202611:44:15 PMbuy$28.31$0.0543928.310.054396.45M
0xD85...1DBA
0x07...eac2