Info about PEPE-USDT pair
- Pooled PEPE:
- 8.73B
- Pooled USDT:
- $18,058.42
PEPE/USDT price stats on BNB Chain
As of August 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002784. PEPE price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $20,073.66. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,238,393.62. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,383.21. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,383.21.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 652 in the last 24 hours, 203 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $20,073.66 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002784, captured at 5:38 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002784 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:38:18 PM | sell | $0.6402 | $0.052784 | 0.6402 | 0.052784 | 229,905.13 | 0x87...2160 | |
| 08/11/2026 | 5:37:18 PM | sell | $1.83 | $0.052784 | 1.83 | 0.052784 | 658,119.05 | 0x69...50e4 | |
| 08/11/2026 | 5:37:09 PM | buy | $69.6 | $0.052795 | 69.6 | 0.052795 | 24.89M | 0xd7...fe29 | |
| 08/11/2026 | 5:35:00 PM | sell | $2.46 | $0.052779 | 2.46 | 0.052779 | 888,005.65 | 0x2c...7f85 | |
| 08/11/2026 | 5:33:43 PM | buy | $36.09 | $0.052791 | 36.09 | 0.052791 | 12.93M | 0xac...e4b7 | |
| 08/11/2026 | 5:33:27 PM | sell | $2.98 | $0.052776 | 2.98 | 0.052776 | 1.08M | 0xe2...1876 | |
| 08/11/2026 | 5:29:49 PM | sell | $2.73 | $0.052776 | 2.73 | 0.052776 | 984,968.75 | 0x2c...402a | |
| 08/11/2026 | 5:28:41 PM | sell | $3.94 | $0.052776 | 3.94 | 0.052776 | 1.42M | 0xcb...8241 | |
| 08/11/2026 | 5:28:38 PM | sell | $0.2672 | $0.052777 | 0.2672 | 0.052777 | 96,228.57 | 0x29...36f3 | |
| 08/11/2026 | 5:28:21 PM | buy | $85.07 | $0.052787 | 85.07 | 0.052787 | 30.52M | 0x15...a5f5 | |
| 08/11/2026 | 5:27:32 PM | sell | $128.69 | $0.052775 | 128.69 | 0.052775 | 46.37M | 0x94...8f6e | |
| 08/11/2026 | 5:26:45 PM | buy | $81.01 | $0.052791 | 81.01 | 0.052791 | 29.03M | 0x68...c48a | |
| 08/11/2026 | 5:26:12 PM | buy | $77.16 | $0.052784 | 77.16 | 0.052784 | 27.71M | 0xbc...aa7a | |
| 08/11/2026 | 5:23:15 PM | sell | $2.29 | $0.052767 | 2.29 | 0.052767 | 829,301.9 | 0xb3...8afc | |
| 08/11/2026 | 5:23:10 PM | buy | $58.51 | $0.052779 | 58.51 | 0.052779 | 21.05M | 0x3f...105f | |
| 08/11/2026 | 5:23:10 PM | sell | $91.22 | $0.052766 | 91.22 | 0.052766 | 32.97M | 0x21...cf6c | |
| 08/11/2026 | 5:23:10 PM | sell | $60.95 | $0.052773 | 60.95 | 0.052773 | 21.98M | 0x21...cf6c | |
| 08/11/2026 | 5:22:41 PM | sell | $22.88 | $0.052776 | 22.88 | 0.052776 | 8.24M | 0xcd...5754 | |
| 08/11/2026 | 5:22:36 PM | sell | $26.13 | $0.052778 | 26.13 | 0.052778 | 9.4M | 0x97...d787 | |
| 08/11/2026 | 5:21:00 PM | sell | $1.97 | $0.052779 | 1.97 | 0.052779 | 711,528.48 | 0xe7...5ff8 |