WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052843
Price
0.052843 USDT
TVL
$41,762.03
MKT CAP
$1.3M
5m
0%
1h
-0.10%
4h
-0.09%
24h
0.76%
Share
TXNS
217
Buys
113
Sells
104
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.42B
Pooled USDT:
$17,816.52

PEPE/USDT price stats on BNB Chain

As of June 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002843. PEPE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,232.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,281,682.76. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,762.04. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,762.04.

The total transactions of PEPE/USDT is 217 in the last 24 hours, 113 of which are buy transactions, and 104 are sales transactions.

PEPE/USDT pool has a trading volume of $6,232.42 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002843, captured at 3:16 AM UTC.

The price of converting 1 PEPE to USD is $0.000002843 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20263:15:12 AMbuy$16.32$0.05284316.320.0528435.74M
0xD85...1DBA
0x87...b45e
06/21/20262:52:13 AMsell$1.69$0.0528281.690.052828600,000
0xb27...f587
0x75...2c55
06/21/20262:38:40 AMbuy$0.0263$0.0528430.02630.0528439,252.65
0x40f...955E
0x81...f7b3
06/21/20262:33:51 AMsell$21.8$0.05282921.80.0528297.7M
0xD85...1DBA
0xe5...f386
06/21/20262:32:25 AMsell$18.42$0.05283118.420.0528316.5M
0xD85...1DBA
0x9d...a0fa
06/21/20262:15:42 AMbuy$7.67$0.0528467.670.0528462.69M
0x468...3f07
0xc7...165a
06/21/20261:24:19 AMbuy$1.74$0.0528461.740.052846613,870
0x188...0D53
0xee...9675
06/21/20261:20:50 AMbuy$6.26$0.0528456.260.0528452.2M
0x532...8E97
0xd7...9604
06/21/20261:08:42 AMsell$18.55$0.05283218.550.0528326.55M
0xCCF...713B
0x8c...d1f0
06/21/20261:07:40 AMsell$7.43$0.0528337.430.0528332.62M
0x195...C90c
0x20...fb1c
06/21/202612:46:24 AMsell$11.84$0.05283411.840.0528344.18M
0xa45...ABB0
0x08...b937
06/21/202612:37:30 AMsell$12.78$0.05283512.780.0528354.51M
0x195...C90c
0x71...9414
06/21/202612:13:41 AMbuy$2.92$0.052852.920.052851.03M
0xe91...c258
0xb3...7ef9
06/21/202612:04:13 AMbuy$2.56$0.0528492.560.052849900,774.46
0x868...9086
0xbf...aec7
06/21/202612:02:39 AMsell$0.000509$0.0528350.0005090.052835179.5
0xC41...9774
0x21...076a
06/20/202611:58:17 PMsell$16.37$0.05283616.370.0528365.77M
0xD85...1DBA
0x3c...8c8d
06/20/202611:56:17 PMsell$0.004583$0.0528370.0045830.0528371,615.62
0xC41...9774
0xc0...b3c3
06/20/202611:48:17 PMsell$23.67$0.05283823.670.0528388.34M
0xD85...1DBA
0x9a...1cd1
06/20/202611:46:21 PMbuy$0.4822$0.0528530.48220.052853168,981.62
0x608...80d7
0x52...aec7
06/20/202611:41:26 PMsell$4.31$0.0528394.310.0528391.52M
0x592...73cd
0xbf...1c7b