WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053624
Price
0.053624 USDT
TVL
$148,419.02
MKT CAP
$1.7M
5m
0%
1h
-0.65%
4h
0.46%
24h
3.41%
Share
TXNS
466
Buys
231
Sells
235
Volume
84K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
35.75B
Pooled USDT:
$18,822.8

PEPE/USDT price stats on BNB Chain

As of May 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003624. PEPE price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $83,701.71. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,665,795.72. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $148,419.03. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $148,419.03.

The total transactions of PEPE/USDT is 466 in the last 24 hours, 231 of which are buy transactions, and 235 are sales transactions.

PEPE/USDT pool has a trading volume of $83,701.71 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003624, captured at 11:45 AM UTC.

The price of converting 1 PEPE to USD is $0.000003624 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202611:28:46 AMsell$11.94$0.05362411.940.0536243.29M
0xD85...1DBA
0xe8...2822
05/24/202611:11:05 AMbuy$6.26$0.0536436.260.0536431.72M
0xf87...6a32
0x71...d6b5
05/24/202611:02:36 AMsell$0.7519$0.0536240.75190.053624207,454.68
0x8aF...1A27
0x3e...40b4
05/24/202610:53:53 AMbuy$0.3755$0.0536420.37550.053642103,080.57
0x558...DD80
0x98...22f4
05/24/202610:47:09 AMsell$13.06$0.05362613.060.0536263.6M
0xD85...1DBA
0x94...c48a
05/24/202610:30:09 AMsell$750.51$0.053629750.510.053629206.79M
0xD85...1DBA
0x46...7812
05/24/202610:30:09 AMsell$363.16$0.053631363.160.053631100.01M
0xD85...1DBA
0xf6...e680
05/24/202610:30:10 AMsell$125.12$0.053628125.120.05362834.49M
0xD85...1DBA
0x2c...ee27
05/24/202610:30:03 AMsell$134.29$0.053631134.290.05363136.98M
0xD85...1DBA
0x99...2712
05/24/202610:30:03 AMsell$115.68$0.053632115.680.05363231.85M
0xD85...1DBA
0xed...a533
05/24/202610:27:10 AMbuy$1,501.39$0.0536481,501.390.053648411.52M
0xD85...1DBA
0x9d...ef1c
05/24/202610:27:05 AMbuy$12.4$0.05364212.40.0536423.41M
0xD85...1DBA
0xe8...efbb
05/24/202610:23:23 AMsell$14.71$0.05362414.710.0536244.06M
0xD85...1DBA
0x1a...7925
05/24/202610:20:18 AMsell$48.43$0.05362748.430.05362713.35M
0xd4a...05F5
0x52...f935
05/24/202610:20:11 AMbuy$60.06$0.05364560.060.05364516.48M
0x2Bf...c69b
0xa1...b872
05/24/202610:19:10 AMsell$13.45$0.05362513.450.0536253.71M
0xD85...1DBA
0xbc...5bc3
05/24/202610:18:56 AMbuy$53.06$0.05363853.060.05363814.59M
0x42F...5B50
0x83...9084
05/24/202610:10:47 AMbuy$0.00504$0.0536310.005040.0536311,388.08
0xE8D...80fb
0x71...17c8
05/24/20269:56:31 AMbuy$3.64$0.053633.640.053631M
0x1d5...Cd31
0x11...69b3
05/24/20269:54:18 AMbuy$0.962$0.053630.9620.05363265,002.26
0x7fc...9013
0xc2...7478