WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05373
Price
0.05373 USDT
TVL
$44,698.57
MKT CAP
$1.6M
5m
0%
1h
0.10%
4h
-1.17%
24h
-2.46%
Share
TXNS
313
Buys
136
Sells
177
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.8B
Pooled USDT:
$19,332.64

PEPE/USDT price stats on BNB Chain

As of April 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000373. PEPE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,611.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,637,034.21. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,698.57. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,698.57.

The total transactions of PEPE/USDT is 313 in the last 24 hours, 136 of which are buy transactions, and 177 are sales transactions.

PEPE/USDT pool has a trading volume of $4,611.82 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000373, captured at 6:23 PM UTC.

The price of converting 1 PEPE to USD is $0.00000373 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:20:07 PMsell$0.3236$0.053730.32360.0537386,762.55
0xbf0...e8E3
0xf7...ee98
04/21/20266:11:24 PMsell$8.15$0.0537318.150.0537312.18M
0x850...a143
0xa8...2243
04/21/20266:11:14 PMsell$7.75$0.0537337.750.0537332.08M
0x7E8...cF46
0x66...d0a4
04/21/20266:11:09 PMsell$10.08$0.05373610.080.0537362.7M
0x2E4...b86E
0xcc...3962
04/21/20266:10:26 PMsell$8.1$0.0537388.10.0537382.17M
0x37A...cE51
0x3c...d7bc
04/21/20265:56:32 PMsell$0.7362$0.0537390.73620.053739196,864.34
0xb17...4292
0x17...4832
04/21/20265:40:50 PMbuy$7.29$0.0537577.290.0537571.94M
0x7BC...8b54
0x8a...e433
04/21/20265:40:11 PMbuy$25.73$0.05375325.730.0537536.86M
0x7BC...8b54
0xcf...9682
04/21/20265:39:03 PMbuy$38.65$0.05374538.650.05374510.32M
0xD85...1DBA
0x2b...fec6
04/21/20265:38:54 PMbuy$31.07$0.05373431.070.0537348.32M
0xD96...0BBE
0x76...e5e6
04/21/20265:38:54 PMbuy$5.7$0.0537395.70.0537391.53M
0xD85...1DBA
0x7a...b9b3
04/21/20265:32:53 PMbuy$0.2756$0.053730.27560.0537373,901.79
0x7AF...195b
0x0c...6914
04/21/20265:31:54 PMbuy$7.42$0.0537297.420.0537291.99M
0xE7d...54B3
0x87...05fb
04/21/20265:24:24 PMbuy$5.15$0.0537275.150.0537271.38M
0xD9d...C5CE
0xc8...4ce6
04/21/20265:21:32 PMbuy$0.6529$0.0537270.65290.053727175,188.28
0xC3f...FD1d
0xf7...4981
04/21/20265:18:37 PMsell$12.88$0.0537112.880.053713.47M
0xDEf...20CE
0xc3...36ac
04/21/20265:18:21 PMsell$15.12$0.05371315.120.0537134.07M
0x2E4...b86E
0x36...fc1a
04/21/20265:18:18 PMsell$25.65$0.05371825.650.0537186.9M
0x195...C90c
0x5b...2d5c
04/21/20265:18:05 PMsell$8.67$0.0537238.670.0537232.33M
0x2dB...A0CB
0xb8...eaa7
04/21/20265:18:04 PMbuy$0.9071$0.0537430.90710.053743242,355.3
0x150...8864
0x47...5e2d