- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 6.85B
- Pooled USDT:
- $38,673.27
PEPE/USDT price stats on BNB Chain
As of January 22, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001591. PEPE price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $108,179.85. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $7,640,031.76. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $147,711.18. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $147,711.18.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1371 in the last 24 hours, 730 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $108,179.85 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00001591, captured at 1:25 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001591 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:21:14 AM | buy | $33.64 | $0.00001591 | 33.64 | 0.00001591 | 2.11M | 0x0e...ebc2 | |
| 01/22/2025 | 1:18:50 AM | buy | $0.7587 | $0.0000159 | 0.7587 | 0.0000159 | 47,690.44 | 0x1f...5032 | |
| 01/22/2025 | 1:17:50 AM | buy | $0.08527 | $0.0000159 | 0.08527 | 0.0000159 | 5,360.21 | 0x1c...423c | |
| 01/22/2025 | 1:17:50 AM | buy | $0.43 | $0.0000159 | 0.43 | 0.0000159 | 27,031.75 | 0x44...40ac | |
| 01/22/2025 | 1:17:35 AM | buy | $123.52 | $0.00001589 | 123.52 | 0.00001589 | 7.77M | 0x11...eb01 | |
| 01/22/2025 | 1:17:29 AM | buy | $5.77 | $0.00001587 | 5.77 | 0.00001587 | 363,933.28 | 0xe4...5ef7 | |
| 01/22/2025 | 1:17:05 AM | buy | $1.96 | $0.00001587 | 1.96 | 0.00001587 | 123,662.67 | 0x46...ed22 | |
| 01/22/2025 | 1:16:44 AM | buy | $6.84 | $0.00001587 | 6.84 | 0.00001587 | 430,868.36 | 0xb5...8b69 | |
| 01/22/2025 | 1:16:38 AM | buy | $1.52 | $0.00001587 | 1.52 | 0.00001587 | 96,060.24 | 0xdd...d515 | |
| 01/22/2025 | 1:16:38 AM | buy | $21.63 | $0.00001587 | 21.63 | 0.00001587 | 1.36M | 0x01...c01d | |
| 01/22/2025 | 1:16:29 AM | buy | $101.53 | $0.00001585 | 101.53 | 0.00001585 | 6.4M | 0x2c...4b7e | |
| 01/22/2025 | 1:16:29 AM | sell | $101.53 | $0.00001601 | 101.53 | 0.00001601 | 6.34M | 0x31...b161 | |
| 01/22/2025 | 1:16:29 AM | sell | $998.5 | $0.00001588 | 998.5 | 0.00001588 | 62.85M | 0xd7...da82 | |
| 01/22/2025 | 1:16:26 AM | buy | $566.24 | $0.00001604 | 566.24 | 0.00001604 | 35.29M | 0x30...6a74 | |
| 01/22/2025 | 1:15:56 AM | buy | $20.72 | $0.00001597 | 20.72 | 0.00001597 | 1.3M | 0x78...b22d | |
| 01/22/2025 | 1:15:05 AM | sell | $4.46 | $0.00001589 | 4.46 | 0.00001589 | 280,760.41 | 0x22...e2b0 | |
| 01/22/2025 | 1:12:32 AM | sell | $7.29 | $0.00001589 | 7.29 | 0.00001589 | 458,764.14 | 0xc4...8590 | |
| 01/22/2025 | 1:12:20 AM | sell | $112.94 | $0.0000159 | 112.94 | 0.0000159 | 7.1M | 0xe1...acd8 | |
| 01/22/2025 | 1:12:05 AM | sell | $87.67 | $0.00001593 | 87.67 | 0.00001593 | 5.5M | 0x94...3483 | |
| 01/22/2025 | 1:11:32 AM | sell | $83.07 | $0.00001595 | 83.07 | 0.00001595 | 5.21M | 0x43...3874 |