Info about PEPE-USDT pair
- Pooled PEPE:
- 7.16B
- Pooled USDT:
- $18,809.16
PEPE/USDT price stats on BNB Chain
As of August 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003659. PEPE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $4,856.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,579,390.43. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,004.22. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,004.22.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 275 in the last 24 hours, 127 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,856.34 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003659, captured at 1:29 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003659 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:27:59 PM | buy | $14.85 | $0.053659 | 14.85 | 0.053659 | 4.06M | 0xe5...e3c0 | |
| 08/30/2026 | 1:12:01 PM | buy | $2.22 | $0.053657 | 2.22 | 0.053657 | 606,907.57 | 0x68...b44b | |
| 08/30/2026 | 1:01:38 PM | buy | $0.5449 | $0.053657 | 0.5449 | 0.053657 | 149,005.57 | 0x39...c757 | |
| 08/30/2026 | 12:34:39 PM | sell | $13.25 | $0.05364 | 13.25 | 0.05364 | 3.64M | 0xee...e4c7 | |
| 08/30/2026 | 12:34:34 PM | buy | $2.88 | $0.05366 | 2.88 | 0.05366 | 786,876.39 | 0x9a...a849 | |
| 08/30/2026 | 12:34:28 PM | sell | $12.74 | $0.053643 | 12.74 | 0.053643 | 3.5M | 0x5f...2925 | |
| 08/30/2026 | 12:34:08 PM | sell | $13 | $0.053646 | 13 | 0.053646 | 3.57M | 0x9e...cc2d | |
| 08/30/2026 | 12:32:42 PM | sell | $13.54 | $0.053649 | 13.54 | 0.053649 | 3.71M | 0xf0...35bb | |
| 08/30/2026 | 12:32:36 PM | buy | $16.51 | $0.053667 | 16.51 | 0.053667 | 4.5M | 0xd9...9385 | |
| 08/30/2026 | 12:21:11 PM | sell | $13.41 | $0.053648 | 13.41 | 0.053648 | 3.68M | 0xf9...fadd | |
| 08/30/2026 | 12:21:06 PM | sell | $13.55 | $0.053652 | 13.55 | 0.053652 | 3.71M | 0x14...b069 | |
| 08/30/2026 | 12:19:34 PM | sell | $14.12 | $0.053655 | 14.12 | 0.053655 | 3.86M | 0xd5...6e91 | |
| 08/30/2026 | 12:17:11 PM | buy | $96.96 | $0.053673 | 96.96 | 0.053673 | 26.39M | 0x73...105c | |
| 08/30/2026 | 12:17:11 PM | sell | $41.41 | $0.053662 | 41.41 | 0.053662 | 11.31M | 0x77...8b7d | |
| 08/30/2026 | 12:13:38 PM | buy | $13.97 | $0.05366 | 13.97 | 0.05366 | 3.82M | 0xf3...2b3b | |
| 08/30/2026 | 12:10:08 PM | buy | $10.07 | $0.053657 | 10.07 | 0.053657 | 2.75M | 0x1c...4151 | |
| 08/30/2026 | 12:10:02 PM | buy | $15.58 | $0.053654 | 15.58 | 0.053654 | 4.27M | 0x65...cf52 | |
| 08/30/2026 | 12:09:42 PM | buy | $12.77 | $0.05365 | 12.77 | 0.05365 | 3.5M | 0x28...3abe | |
| 08/30/2026 | 12:07:08 PM | sell | $0.1579 | $0.053631 | 0.1579 | 0.053631 | 43,485.31 | 0x51...233e | |
| 08/30/2026 | 12:05:01 PM | buy | $13.97 | $0.053647 | 13.97 | 0.053647 | 3.83M | 0xce...25fa |