WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054421
Price
0.054421 USDT
TVL
$59,474.21
MKT CAP
$2M
5m
-1.00%
1h
0.85%
4h
3.37%
24h
0.48%
Share
TXNS
1K
Buys
543
Sells
661
Volume
50K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.31B
Pooled USDT:
$27,164.39

PEPE/USDT price stats on BNB Chain

As of September 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004421. PEPE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $49,945.79. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,012,443.20. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $59,474.21. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $59,474.21.

The total transactions of PEPE/USDT is 1204 in the last 24 hours, 543 of which are buy transactions, and 661 are sales transactions.

PEPE/USDT pool has a trading volume of $49,945.79 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004421, captured at 4:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000004421 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/24/20264:00:57 PMsell$26.58$0.05442126.580.0544216.01M
0xD85...1DBA
0x10...e41a
09/24/20264:00:51 PMsell$35.68$0.05442435.680.0544248.07M
0xD85...1DBA
0xc6...4cc1
09/24/20264:00:42 PMsell$27.88$0.05442927.880.0544296.3M
0xD85...1DBA
0xd9...f03a
09/24/20264:00:39 PMsell$78.99$0.05443478.990.05443417.81M
0xD85...1DBA
0x7d...091d
09/24/20264:00:45 PMsell$25.27$0.05442725.270.0544275.71M
0xD85...1DBA
0x91...82ae
09/24/20264:00:36 PMsell$26.21$0.05443926.210.0544395.91M
0xD85...1DBA
0x90...9aa8
09/24/20264:00:32 PMsell$43.24$0.05444243.240.0544429.73M
0xD85...1DBA
0xa5...ba0f
09/24/20263:58:27 PMsell$2.98$0.0544442.980.054444672,040.66
0x433...5da8
0x15...d124
09/24/20263:56:21 PMsell$0.5925$0.0544450.59250.054445133,306.96
0x4AC...bFD7
0x7d...12f1
09/24/20263:55:33 PMbuy$29.24$0.05446629.240.0544666.55M
0xD85...1DBA
0x0b...dcb5
09/24/20263:55:20 PMbuy$27.15$0.05446327.150.0544636.08M
0xD85...1DBA
0x6c...5769
09/24/20263:55:01 PMbuy$27.53$0.0544627.530.054466.17M
0xD85...1DBA
0x62...7357
09/24/20263:53:15 PMbuy$25.8$0.05445825.80.0544585.79M
0xD85...1DBA
0x3d...0318
09/24/20263:53:04 PMbuy$4$0.05445740.054457897,459.28
0x7E6...25b2
0x13...1548
09/24/20263:52:42 PMsell$7.21$0.0544347.210.0544341.63M
0x250...E6D8
0x2a...06c9
09/24/20263:49:17 PMsell$25.79$0.05443625.790.0544365.82M
0xD85...1DBA
0xd0...498d
09/24/20263:48:59 PMsell$33.31$0.05443933.310.0544397.5M
0xD85...1DBA
0x09...6e15
09/24/20263:48:04 PMsell$27.53$0.05444227.530.0544426.2M
0xD85...1DBA
0xc3...0d44
09/24/20263:48:03 PMbuy$39.18$0.05446339.180.0544638.78M
0x95e...b2a3
0x7b...829f
09/24/20263:47:39 PMsell$4.11$0.0544394.110.054439925,837.75
0xa67...3FBb
0xef...ddc9