WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052902
Price
0.052902 USDT
TVL
$42,989.98
MKT CAP
$1.3M
5m
0.65%
1h
0.68%
4h
0.70%
24h
2.81%
Share
TXNS
515
Buys
320
Sells
195
Volume
24K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.22B
Pooled USDT:
$19,119.11

PEPE/USDT price stats on BNB Chain

As of August 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002902. PEPE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $24,398.06. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,262,246.73. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,989.99. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,989.99.

The total transactions of PEPE/USDT is 515 in the last 24 hours, 320 of which are buy transactions, and 195 are sales transactions.

PEPE/USDT pool has a trading volume of $24,398.06 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002902, captured at 2:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000002902 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20262:03:15 PMbuy$1.03$0.0529021.030.052902357,451.18
0x915...9178
0x8c...d0a4
08/08/20262:03:15 PMbuy$0.7667$0.0529020.76670.052902264,182
0xa7e...013f
0x21...f423
08/08/20262:02:44 PMsell$47.46$0.05289347.460.05289316.41M
0x45f...8504
0x79...5ca7
08/08/20262:02:44 PMsell$40$0.052896400.05289613.81M
0x344...6129
0x25...6c71
08/08/20262:02:44 PMsell$41.32$0.05288941.320.05288914.3M
0xb0b...9698
0xd4...5993
08/08/20262:02:31 PMbuy$98.03$0.05290898.030.05290833.7M
0x83a...e6b7
0x3a...d4ec
08/08/20262:02:01 PMbuy$0.0998$0.0529040.09980.05290434,358.76
0x082...C7AC
0x91...3819
08/08/20262:01:35 PMbuy$0.03269$0.0529040.032690.05290411,256.27
0xA05...c488
0x61...8de6
08/08/20262:01:29 PMbuy$0.1512$0.0529040.15120.05290452,083.44
0x834...e7C1
0x47...e612
08/08/20262:01:27 PMsell$20.61$0.05289120.610.0528917.13M
0xD85...1DBA
0x60...8db9
08/08/20262:01:27 PMbuy$81.15$0.05290381.150.05290327.95M
0x91d...ab56
0x29...99be
08/08/20262:01:28 PMbuy$0.2781$0.0529040.27810.05290495,752.17
0xDE0...FDDF
0x99...7288
08/08/20262:00:55 PMbuy$70.25$0.05289670.250.05289624.25M
0x837...8fFF
0xd6...6de3
08/08/20262:00:17 PMsell$4.29$0.0528794.290.0528791.49M
0x90C...034b
0x17...fb4e
08/08/20261:59:56 PMsell$23.04$0.0528823.040.052888M
0xee8...40F4
0x7f...e1f2
08/08/20261:59:39 PMbuy$72.71$0.05289372.710.05289325.13M
0x965...1171
0x17...fe71
08/08/20261:59:14 PMbuy$79.98$0.05288679.980.05288627.71M
0xef2...7aEB
0xd9...4409
08/08/20261:59:01 PMsell$12.45$0.05286912.450.0528694.34M
0x183...Aba7
0xda...031c
08/08/20261:57:47 PMbuy$24.09$0.05288324.090.0528838.36M
0xD85...1DBA
0x95...9956
08/08/20261:57:46 PMsell$192.34$0.052875192.340.05287566.89M
0x068...8b2a
0x74...1689