WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054013
Price
0.054013 USDT
TVL
$56,303.28
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-6.00%
Share
TXNS
1K
Buys
716
Sells
734
Volume
41K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.09B
Pooled USDT:
$23,837.35

PEPE/USDT price stats on BNB Chain

As of November 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004013. PEPE price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $40,707.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,856,259.26. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $56,303.28. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $56,303.28.

The total transactions of PEPE/USDT is 1450 in the last 24 hours, 716 of which are buy transactions, and 734 are sales transactions.

PEPE/USDT pool has a trading volume of $40,707.68 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004013, captured at 5:33 PM UTC.

The price of converting 1 PEPE to USD is $0.000004013 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202611:25:06 AMsell$17.81$0.05401317.810.0540134.44M
0xD85...1DBA
0x1e...1335
11/15/202611:00:03 AMsell$17.79$0.05400217.790.0540024.45M
0xD85...1DBA
0x34...c07a
11/15/202611:00:39 AMsell$17.6$0.05399517.60.0539954.41M
0xD85...1DBA
0xce...945d
11/15/202610:59:24 AMbuy$20.78$0.05403320.780.0540335.15M
0xAA7...be09
0x79...5c05
11/15/202611:00:45 AMsell$18.09$0.05399218.090.0539924.53M
0xD85...1DBA
0x55...463e
11/15/202611:00:00 AMsell$18.16$0.05400518.160.0540054.54M
0xD85...1DBA
0x38...406d
11/15/202611:00:32 AMsell$17.05$0.05399717.050.0539974.27M
0xD85...1DBA
0x02...1de0
11/15/202610:59:44 AMsell$56.69$0.0540156.690.0540114.14M
0xD85...1DBA
0xaa...03b6
11/15/202611:00:12 AMsell$17.57$0.05399917.570.0539994.39M
0xD85...1DBA
0x85...58c3
11/15/202610:53:07 AMsell$55.08$0.05401555.080.05401513.72M
0xefE...6706
0x38...91ce
11/15/202610:47:31 AMbuy$0.07999$0.0540390.080.05403919,803.39
0xE22...b5B9
0x02...4693
11/15/202610:44:30 AMbuy$49.99$0.054036500.05403612.39M
0x346...0B90
0x1d...8d6b
11/15/202610:40:07 AMsell$59.62$0.05401659.620.05401614.84M
0xC4E...9F89
0x17...189a
11/15/202610:30:04 AMbuy$3.52$0.054043.520.05404872,635.53
0x532...8E97
0x90...4565
11/15/202610:28:28 AMsell$18.86$0.05402118.860.0540214.69M
0xD85...1DBA
0x4e...bdd8
11/15/202610:28:19 AMsell$24.92$0.05402424.920.0540246.19M
0x1FD...1B80
0x4f...6d74
11/15/202610:19:00 AMsell$17.63$0.05402817.630.0540284.38M
0xD85...1DBA
0xf0...9705
11/15/202610:18:27 AMsell$17.76$0.0540317.760.054034.41M
0xD85...1DBA
0xac...c13c
11/15/202610:17:36 AMsell$19.86$0.05403319.860.0540334.93M
0xD85...1DBA
0x3e...a1c5
11/15/202610:17:35 AMsell$17.15$0.05403517.150.0540354.25M
0xD85...1DBA
0x6f...5593