Info about PEPE-USDT pair
- Pooled PEPE:
- 6.32B
- Pooled USDT:
- $19,347.77
PEPE/USDT price stats on BNB Chain
As of May 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004005. PEPE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $7,447.50. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,757,451.96. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,668.97. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,668.97.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 462 in the last 24 hours, 191 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $7,447.50 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004005, captured at 8:40 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004005 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:33:52 PM | buy | $0.8317 | $0.054005 | 0.8317 | 0.054005 | 207,674.45 | 0xc9...22aa | |
| 05/04/2026 | 8:33:49 PM | buy | $0.5491 | $0.054004 | 0.5491 | 0.054004 | 137,109.23 | 0xb6...d814 | |
| 05/04/2026 | 8:33:44 PM | sell | $14.36 | $0.053986 | 14.36 | 0.053986 | 3.6M | 0x38...e579 | |
| 05/04/2026 | 8:33:16 PM | sell | $7.55 | $0.05399 | 7.55 | 0.05399 | 1.89M | 0x46...9f28 | |
| 05/04/2026 | 8:32:03 PM | sell | $6.37 | $0.053992 | 6.37 | 0.053992 | 1.6M | 0x06...7928 | |
| 05/04/2026 | 8:30:05 PM | sell | $9.37 | $0.053994 | 9.37 | 0.053994 | 2.35M | 0xa8...62cc | |
| 05/04/2026 | 8:29:03 PM | sell | $8.07 | $0.053997 | 8.07 | 0.053997 | 2.02M | 0xde...cc08 | |
| 05/04/2026 | 8:28:31 PM | sell | $8.92 | $0.054 | 8.92 | 0.054 | 2.23M | 0xb4...7cd3 | |
| 05/04/2026 | 8:27:46 PM | sell | $1.35 | $0.054001 | 1.35 | 0.054001 | 338,026.15 | 0xa2...daff | |
| 05/04/2026 | 8:27:00 PM | sell | $4.51 | $0.054002 | 4.51 | 0.054002 | 1.13M | 0xfe...b2c9 | |
| 05/04/2026 | 8:02:51 PM | sell | $10.04 | $0.054004 | 10.04 | 0.054004 | 2.51M | 0xb2...9263 | |
| 05/04/2026 | 8:00:37 PM | sell | $7.39 | $0.054007 | 7.39 | 0.054007 | 1.84M | 0x01...7170 | |
| 05/04/2026 | 7:53:01 PM | sell | $3.62 | $0.054012 | 3.62 | 0.054012 | 903,385.63 | 0xb0...0eab | |
| 05/04/2026 | 7:53:03 PM | sell | $8.98 | $0.05401 | 8.98 | 0.05401 | 2.24M | 0xd0...8520 | |
| 05/04/2026 | 7:53:02 PM | sell | $0.01067 | $0.054011 | 0.01067 | 0.054011 | 2,660.07 | 0xd7...cfbe | |
| 05/04/2026 | 7:51:54 PM | sell | $6.74 | $0.054013 | 6.74 | 0.054013 | 1.68M | 0x63...3334 | |
| 05/04/2026 | 7:50:07 PM | sell | $7.77 | $0.054015 | 7.77 | 0.054015 | 1.94M | 0x31...48d6 | |
| 05/04/2026 | 7:45:14 PM | sell | $8.7 | $0.054018 | 8.7 | 0.054018 | 2.17M | 0x35...eb6e | |
| 05/04/2026 | 7:37:31 PM | sell | $2.96 | $0.05402 | 2.96 | 0.05402 | 737,258.06 | 0x61...c66f | |
| 05/04/2026 | 7:25:44 PM | sell | $6.89 | $0.054021 | 6.89 | 0.054021 | 1.71M | 0x35...3bd6 |