Info about PEPE-USDT pair
- Pooled PEPE:
- 32.42B
- Pooled USDT:
- $31,240.22
PEPE/USDT price stats on BNB Chain
As of May 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004381. PEPE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $216,718.45. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,027,354.25. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $173,320.36. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $173,320.36.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 828 in the last 24 hours, 307 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $216,718.45 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004381, captured at 8:20 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004381 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:05:03 PM | buy | $119.21 | $0.054381 | 119.21 | 0.054381 | 27.21M | 0x50...3532 | |
| 05/11/2026 | 8:03:38 PM | buy | $1.79 | $0.054381 | 1.79 | 0.054381 | 410,712.38 | 0xa4...0b83 | |
| 05/11/2026 | 8:01:02 PM | buy | $138.11 | $0.05438 | 138.11 | 0.05438 | 31.53M | 0x61...036c | |
| 05/11/2026 | 8:01:02 PM | buy | $58.53 | $0.054381 | 58.53 | 0.054381 | 13.36M | 0x68...849f | |
| 05/11/2026 | 7:42:51 PM | buy | $60.18 | $0.05438 | 60.18 | 0.05438 | 13.74M | 0x26...8386 | |
| 05/11/2026 | 7:42:44 PM | buy | $1,494.09 | $0.054375 | 1,494.09 | 0.054375 | 341.45M | 0x33...1784 | |
| 05/11/2026 | 7:26:52 PM | buy | $52.54 | $0.054371 | 52.54 | 0.054371 | 12.02M | 0xe4...7764 | |
| 05/11/2026 | 7:16:49 PM | sell | $50.79 | $0.054349 | 50.79 | 0.054349 | 11.68M | 0xd3...8163 | |
| 05/11/2026 | 7:16:47 PM | sell | $304.86 | $0.05435 | 304.86 | 0.05435 | 70.08M | 0xc3...e390 | |
| 05/11/2026 | 7:16:05 PM | sell | $50.82 | $0.054351 | 50.82 | 0.054351 | 11.68M | 0x0f...1543 | |
| 05/11/2026 | 7:07:22 PM | sell | $6.28 | $0.054351 | 6.28 | 0.054351 | 1.44M | 0x86...a44a | |
| 05/11/2026 | 7:01:21 PM | sell | $5.1 | $0.054351 | 5.1 | 0.054351 | 1.17M | 0x85...5ca3 | |
| 05/11/2026 | 6:39:08 PM | buy | $4.95 | $0.054373 | 4.95 | 0.054373 | 1.13M | 0x28...7372 | |
| 05/11/2026 | 6:35:59 PM | sell | $7.42 | $0.054351 | 7.42 | 0.054351 | 1.71M | 0xeb...e8e1 | |
| 05/11/2026 | 6:18:30 PM | sell | $163.25 | $0.054352 | 163.25 | 0.054352 | 37.51M | 0x5b...edf2 | |
| 05/11/2026 | 6:18:29 PM | sell | $234.48 | $0.054353 | 234.48 | 0.054353 | 53.86M | 0x96...e82c | |
| 05/11/2026 | 6:18:21 PM | sell | $94.08 | $0.054354 | 94.08 | 0.054354 | 21.61M | 0x59...7f22 | |
| 05/11/2026 | 6:16:12 PM | sell | $69.55 | $0.054354 | 69.55 | 0.054354 | 15.97M | 0x77...6b23 | |
| 05/11/2026 | 6:16:11 PM | sell | $50.89 | $0.054357 | 50.89 | 0.054357 | 11.68M | 0x53...9847 | |
| 05/11/2026 | 6:16:12 PM | sell | $418.5 | $0.054356 | 418.5 | 0.054356 | 96.07M | 0xf6...c99f |