WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054901
Price
0.054901 USDT
TVL
$61,250.28
MKT CAP
$2.2M
5m
0.27%
1h
-1.29%
4h
-1.48%
24h
-1.75%
Share
TXNS
656
Buys
349
Sells
307
Volume
11K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.99B
Pooled USDT:
$22,106.7

PEPE/USDT price stats on BNB Chain

As of January 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004901. PEPE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $10,659.23. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,232,569.48. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,250.29. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,250.29.

The total transactions of PEPE/USDT is 656 in the last 24 hours, 349 of which are buy transactions, and 307 are sales transactions.

PEPE/USDT pool has a trading volume of $10,659.23 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004901, captured at 1:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000004901 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20261:30:27 AMbuy$2.75$0.0549012.750.054901562,904.34
0x97f...8E70
0x6a...5ae7
01/29/20261:29:13 AMbuy$10.8$0.05489910.80.0548992.21M
0x2E4...b86E
0xef...f0b8
01/29/20261:27:21 AMsell$29.4$0.0548829.40.054886.02M
0x2E4...b86E
0x88...4486
01/29/20261:27:22 AMsell$12.55$0.05487512.550.0548752.58M
0x37A...cE51
0xa5...1b08
01/29/20261:27:06 AMsell$11.61$0.05488511.610.0548852.38M
0xa45...ABB0
0x05...fcb0
01/29/20261:25:56 AMsell$11.1$0.05488811.10.0548882.27M
0xbCE...A6A7
0x0f...df16
01/29/20261:25:55 AMsell$19.02$0.05489219.020.0548923.89M
0xbCE...A6A7
0x78...738e
01/29/20261:25:47 AMsell$29.46$0.05489829.460.0548986.01M
0x7E8...cF46
0x43...54c7
01/29/20261:21:06 AMsell$2.12$0.0549022.120.054902432,704.27
0x3D8...5f95
0x23...b39d
01/29/20261:16:27 AMsell$17.05$0.05490417.050.0549043.48M
0xDEf...20CE
0x03...29a5
01/29/20261:07:59 AMbuy$2.59$0.054932.590.05493526,921.62
0xEfD...4789
0xd8...60c8
01/29/20261:04:32 AMbuy$10.17$0.05492910.170.0549292.06M
0x7E8...cF46
0x7b...7730
01/29/20261:01:37 AMbuy$10.02$0.05492610.020.0549262.03M
0xe2A...9544
0x48...06f3
01/29/20261:01:35 AMbuy$22.74$0.05492222.740.0549224.62M
0xa45...ABB0
0x27...07e0
01/29/20261:01:10 AMbuy$30.3$0.05491630.30.0549166.16M
0xbCE...A6A7
0x16...1e34
01/29/20261:01:08 AMbuy$13.56$0.0549113.560.054912.76M
0x850...a143
0x46...b053
01/29/202612:59:44 AMbuy$0.08103$0.0549090.081030.05490916,507.33
0x601...a42B
0x37...6baa
01/29/202612:55:00 AMbuy$0.8274$0.0549090.82740.054909168,558.54
0xC3f...FD1d
0x8f...8aa2
01/29/202612:53:28 AMbuy$0.2637$0.0549080.26370.05490853,727.94
0xC3f...FD1d
0xbd...3eb0
01/29/202612:53:10 AMbuy$0.9024$0.0549080.90240.054908183,834.59
0x1bd...8558
0x9b...2b91