WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054475
Price
0.054475 USDT
TVL
$53,721.75
MKT CAP
$2M
5m
0.11%
1h
0.27%
4h
-0.38%
24h
1.09%
Share
TXNS
884
Buys
518
Sells
366
Volume
21K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.24B
Pooled USDT:
$21,333.78

PEPE/USDT price stats on BNB Chain

As of February 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004475. PEPE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $21,056.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,950,677.34. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $53,721.76. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $53,721.76.

The total transactions of PEPE/USDT is 884 in the last 24 hours, 518 of which are buy transactions, and 366 are sales transactions.

PEPE/USDT pool has a trading volume of $21,056.72 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004475, captured at 3:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000004475 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20262:56:57 AMbuy$38.39$0.05447538.390.0544758.58M
0x7BC...8b54
0x18...ead8
02/17/20262:52:21 AMbuy$7.43$0.054477.430.054471.66M
0xDEf...20CE
0xfe...f954
02/17/20262:34:09 AMbuy$2.35$0.0544692.350.054469525,877.46
0xae9...073b
0x03...5e3e
02/17/20262:12:54 AMbuy$36.29$0.05446536.290.0544658.13M
0xDEf...20CE
0x25...9144
02/17/20262:12:52 AMbuy$15.65$0.05445915.650.0544593.51M
0x2E4...b86E
0x33...7d2d
02/17/20262:12:49 AMbuy$23.68$0.05445523.680.0544555.32M
0x16c...F8fB
0x2a...313c
02/17/20262:10:54 AMbuy$8.47$0.0544528.470.0544521.9M
0x195...C90c
0x5f...06d6
02/17/20262:08:35 AMbuy$5.78$0.054455.780.054451.3M
0x37A...cE51
0xa4...9ddc
02/17/20262:07:44 AMbuy$35.88$0.05444635.880.0544468.07M
0xbCE...A6A7
0xec...4c97
02/17/20262:03:02 AMsell$32.66$0.05442332.660.0544237.38M
0xbCE...A6A7
0x07...b807
02/17/20262:02:51 AMsell$14.55$0.05442814.550.0544283.29M
0x7E8...cF46
0x24...7790
02/17/20261:56:59 AMsell$44.53$0.05443544.530.05443510.04M
0xd82...1939
0x98...c95b
02/17/20261:56:52 AMsell$7.69$0.054447.690.054441.73M
0x2E4...b86E
0x31...60bc
02/17/20261:56:30 AMsell$2.72$0.0544412.720.054441612,745.94
0xF58...571D
0xce...dc2d
02/17/20261:55:03 AMbuy$4.79$0.0544634.790.0544631.07M
0x3aF...f883
0x63...e2e0
02/17/20261:50:50 AMbuy$1$0.05446310.054463224,047.58
0xea4...D2Ef
0xc1...fc92
02/17/20261:46:47 AMbuy$8.42$0.0544628.420.0544621.89M
0xE7d...54B3
0x89...62dd
02/17/20261:39:05 AMbuy$0.3722$0.0544610.37220.05446183,442.81
0x7AF...195b
0x9c...7358
02/17/20261:37:04 AMbuy$5.52$0.054465.520.054461.24M
0x195...C90c
0x84...2e0b
02/17/20261:34:54 AMbuy$7.9$0.0544597.90.0544591.77M
0x34f...BEf5
0xa4...5cf6