WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054038
Price
0.054038 USDT
TVL
$54,703.45
MKT CAP
$1.8M
5m
0%
1h
-0.14%
4h
-0.07%
24h
-2.76%
Share
TXNS
248
Buys
166
Sells
82
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.85B
Pooled USDT:
$18,972.42

PEPE/USDT price stats on BNB Chain

As of January 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004038. PEPE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $7,267.98. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,819,785.52. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $54,703.46. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $54,703.46.

The total transactions of PEPE/USDT is 248 in the last 24 hours, 166 of which are buy transactions, and 82 are sales transactions.

PEPE/USDT pool has a trading volume of $7,267.98 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004038, captured at 1:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000004038 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/01/20261:24:57 AMsell$2.92$0.0540382.920.054038723,020.86
0x73B...7482
0x7e...c941
01/01/202612:31:02 AMbuy$23.6$0.05405623.60.0540565.82M
0x37A...cE51
0x1c...99bd
01/01/202612:26:32 AMbuy$42.88$0.05404942.880.05404910.59M
0x195...C90c
0xe5...9692
01/01/202612:25:00 AMbuy$2.09$0.0540442.090.054044518,905.22
0x999...0515
0x5e...e3b8
01/01/202612:15:32 AMbuy$3.44$0.0540433.440.054043852,458.26
0x8C1...9E00
0x47...8025
01/01/202612:10:57 AMsell$0.5248$0.0540230.52480.054023130,467.91
0xC3f...FD1d
0x76...68aa
12/31/202511:35:59 PMsell$8.57$0.0540248.570.0540242.13M
0xeac...74C2
0x4e...28e4
12/31/20259:58:27 PMbuy$9.94$0.0540449.940.0540442.46M
0xDEf...20CE
0xd8...febe
12/31/20259:51:14 PMbuy$11.9$0.05404111.90.0540412.95M
0x990...66Ac
0x3a...8f09
12/31/20259:21:14 PMbuy$3.88$0.0540393.880.054039960,703.68
0x401...AAA8
0xee...00a3
12/31/20259:18:48 PMbuy$5.32$0.0540385.320.0540381.32M
0x7E8...cF46
0xde...ab03
12/31/20259:02:43 PMbuy$21.44$0.05403521.440.0540355.31M
0x2E4...b86E
0x85...f5c5
12/31/20259:02:18 PMbuy$6.81$0.0540316.810.0540311.69M
0x2dB...A0CB
0x61...3dd7
12/31/20259:01:48 PMbuy$19.88$0.05402819.880.0540284.94M
0x2E4...b86E
0x50...895a
12/31/20258:57:39 PMbuy$0.007351$0.0540260.0073510.0540261,825.84
0xbF2...b465
0x0b...ff13
12/31/20258:54:05 PMbuy$8.2$0.0540258.20.0540252.04M
0xA22...6Ff3
0x81...f964
12/31/20258:44:19 PMbuy$4.47$0.0540234.470.0540231.11M
0xA22...6Ff3
0x3f...28e7
12/31/20258:34:39 PMsell$4.32$0.0540034.320.0540031.08M
0x5DC...0920
0x90...b376
12/31/20258:32:52 PMbuy$17.51$0.05402217.510.0540224.36M
0x7E8...cF46
0x6a...2555
12/31/20258:32:39 PMbuy$15.48$0.05401815.480.0540183.85M
0x7E8...cF46
0xb6...3e76