WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053743
Price
0.053743 USDT
TVL
$44,757.65
MKT CAP
$1.6M
5m
0%
1h
-0.43%
4h
-0.59%
24h
-3.52%
Share
TXNS
415
Buys
218
Sells
197
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.8B
Pooled USDT:
$19,293.1

PEPE/USDT price stats on BNB Chain

As of April 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003743. PEPE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $5,213.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,642,767.97. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,757.65. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,757.65.

The total transactions of PEPE/USDT is 415 in the last 24 hours, 218 of which are buy transactions, and 197 are sales transactions.

PEPE/USDT pool has a trading volume of $5,213.77 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003743, captured at 9:02 AM UTC.

The price of converting 1 PEPE to USD is $0.000003743 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20268:57:32 AMbuy$3.61$0.0537433.610.053743965,244.92
0x54e...3a00
0x27...af1c
04/19/20268:45:35 AMbuy$9.93$0.0537429.930.0537422.65M
0xDEf...20CE
0xb9...0af1
04/19/20268:45:34 AMsell$73.78$0.05373173.780.05373119.77M
0x105...BD93
0x89...00e5
04/19/20268:41:06 AMsell$6.67$0.0537416.670.0537411.78M
0x88b...7c63
0x80...d73b
04/19/20268:31:19 AMsell$6.81$0.0537436.810.0537431.82M
0x7E8...cF46
0xf9...9238
04/19/20268:31:01 AMsell$18.58$0.05374618.580.0537464.96M
0x7E8...cF46
0xcb...21e3
04/19/20268:29:23 AMbuy$3.14$0.0537673.140.053767835,845.51
0x2Cd...93C2
0x3a...991e
04/19/20268:28:54 AMsell$6.99$0.0537496.990.0537491.87M
0x7E8...cF46
0xa7...0e00
04/19/20268:26:23 AMbuy$38.53$0.05376438.530.05376410.24M
0x0c5...d338
0x99...d4ae
04/19/20268:03:21 AMsell$3.72$0.053743.720.05374997,000
0x2Cd...93C2
0x49...a629
04/19/20268:02:08 AMbuy$24.45$0.05375624.450.0537566.51M
0xD85...1DBA
0x08...9110
04/19/20268:02:09 AMbuy$0.8707$0.053760.87070.05376231,584.8
0x568...1aF9
0x58...17be
04/19/20267:53:28 AMbuy$6.55$0.0537526.550.0537521.75M
0xDEf...20CE
0x7e...d926
04/19/20267:53:00 AMbuy$7.56$0.053757.560.053752.02M
0xDEf...20CE
0x69...e557
04/19/20267:42:29 AMbuy$17.96$0.05374717.960.0537474.79M
0xD85...1DBA
0x5e...b4c3
04/19/20267:40:17 AMbuy$0.145$0.0537450.1450.05374538,736.84
0x3D6...0aBe
0x05...79a8
04/19/20267:23:01 AMsell$8.86$0.0537278.860.0537272.38M
0xa45...ABB0
0xfd...d634
04/19/20267:22:49 AMsell$12.84$0.0537312.840.053733.44M
0x2E4...b86E
0xbf...7406
04/19/20267:22:45 AMsell$27.74$0.05373527.740.0537357.43M
0xD85...1DBA
0x32...6b6a
04/19/20267:21:49 AMsell$7.89$0.053747.890.053742.11M
0xDEf...20CE
0x85...4d7e