WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054845
Price
0.054845 USDT
TVL
$67,968.05
MKT CAP
$2.2M
5m
0%
1h
0.02%
4h
-0.16%
24h
-3.19%
Share
TXNS
625
Buys
305
Sells
320
Volume
34K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.56B
Pooled USDT:
$31,318.53

PEPE/USDT price stats on BNB Chain

As of November 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004845. PEPE price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $34,290.66. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,203,849.30. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $67,968.05. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $67,968.05.

The total transactions of PEPE/USDT is 625 in the last 24 hours, 305 of which are buy transactions, and 320 are sales transactions.

PEPE/USDT pool has a trading volume of $34,290.66 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004845, captured at 1:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000004845 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/202612:56:42 AMbuy$90.54$0.05484590.540.05484518.69M
0x058...e2fF
0xb6...92cc
11/08/202612:47:18 AMbuy$9.93$0.054849.930.054842.05M
0xA33...E1cd
0x0f...17ce
11/08/202612:44:55 AMbuy$0.276$0.054840.2760.0548457,031.85
0xd28...aB27
0x7f...c367
11/08/202612:44:10 AMbuy$37.5$0.05483837.50.0548387.75M
0x999...0515
0x4b...17a6
11/08/202612:43:22 AMbuy$2.91$0.0548362.910.054836602,759.94
0xFDc...b622
0x4f...48a2
11/08/202612:37:07 AMbuy$1.31$0.0548361.310.054836272,049.45
0xa5A...BBE2
0x0a...9a13
11/08/202612:30:17 AMsell$27.89$0.05481327.890.0548135.79M
0xD85...1DBA
0x1b...82d0
11/08/202612:29:28 AMsell$28.72$0.05481628.720.0548165.96M
0xD85...1DBA
0xb8...115c
11/08/202612:28:35 AMsell$39.16$0.05481939.160.0548198.13M
0xD85...1DBA
0x7a...5f28
11/08/202612:25:57 AMsell$44.86$0.05482244.860.0548229.3M
0x6b9...de54
0x9a...fed9
11/08/202612:24:44 AMsell$0.4294$0.0548240.42940.05482489,017.18
0x7D5...8Dc6
0x2c...f3f2
11/08/202612:24:27 AMsell$62.57$0.05482762.570.05482712.96M
0xD85...1DBA
0x56...05de
11/08/202612:10:31 AMsell$53.87$0.05483753.870.05483711.14M
0xA30...7129
0x04...9b3a
11/08/202612:09:36 AMsell$27.49$0.0548427.490.054845.68M
0xD85...1DBA
0xbe...7b85
11/08/202612:11:37 AMsell$59.62$0.05483259.620.05483212.34M
0xF2e...7ba3
0x51...bcd6
11/08/202612:05:19 AMsell$47.94$0.05484447.940.0548449.9M
0x30c...bFdC
0x2e...9d41
11/07/202611:42:43 PMbuy$114.06$0.054859114.060.05485923.47M
0xA30...7129
0xe8...ee53
11/07/202611:42:42 PMbuy$30.03$0.05485330.030.0548536.19M
0xD85...1DBA
0x5d...3ce5
11/07/202611:26:29 PMsell$20.75$0.05482920.750.0548294.3M
0x73e...0f5a
0xef...d23e
11/07/202611:20:59 PMsell$3.94$0.054833.940.05483817,272.24
0xD71...0F76
0xc7...c596