WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052732
Price
0.052732 USDT
TVL
$39,184.08
MKT CAP
$1.2M
5m
0%
1h
-0.45%
4h
-0.58%
24h
-1.50%
Share
TXNS
363
Buys
190
Sells
173
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.27B
Pooled USDT:
$16,595.85

PEPE/USDT price stats on BNB Chain

As of July 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002732. PEPE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $5,421.71. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,183,925.93. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,184.08. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,184.08.

The total transactions of PEPE/USDT is 363 in the last 24 hours, 190 of which are buy transactions, and 173 are sales transactions.

PEPE/USDT pool has a trading volume of $5,421.71 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002732, captured at 6:37 AM UTC.

The price of converting 1 PEPE to USD is $0.000002732 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20266:33:08 AMsell$0.383$0.0527320.3830.052732140,164.34
0x532...8E97
0x77...4407
07/30/20265:32:45 AMbuy$19.32$0.05274519.320.0527457.04M
0xD85...1DBA
0x07...52d3
07/30/20265:32:41 AMbuy$13.24$0.05274213.240.0527424.83M
0xD85...1DBA
0x22...d215
07/30/20265:32:00 AMbuy$13.37$0.0527413.370.052744.88M
0xD85...1DBA
0xe0...ac28
07/30/20265:02:49 AMsell$13.73$0.05272713.730.0527275.04M
0xD85...1DBA
0x7e...aad7
07/30/20265:02:16 AMsell$13.21$0.05272913.210.0527294.84M
0xD85...1DBA
0x7c...a022
07/30/20264:58:22 AMsell$13.35$0.0527313.350.052734.89M
0xD85...1DBA
0xdb...673f
07/30/20264:57:53 AMsell$27.09$0.05273327.090.0527339.91M
0xD85...1DBA
0xef...da82
07/30/20264:57:49 AMsell$13.65$0.05273613.650.0527364.99M
0xD85...1DBA
0xac...8e1e
07/30/20264:45:30 AMsell$0.3059$0.0527370.30590.052737111,757.33
0x271...A723
0x52...a803
07/30/20263:24:45 AMsell$0.3501$0.0527370.35010.052737127,881.57
0x250...2e18
0x8a...5ab1
07/30/20263:24:45 AMbuy$69.95$0.05274669.950.05274625.47M
0xA8e...4604
0x06...6ebb
07/30/20263:24:42 AMbuy$176.72$0.052728176.720.05272864.76M
0xF9b...Af41
0x5d...61f0
07/30/20263:24:41 AMsell$296.58$0.052723296.580.052723108.89M
0x6c8...8340
0x48...d28e
07/30/20262:34:21 AMsell$16.74$0.05274616.740.0527466.1M
0xa45...ABB0
0x78...993f
07/30/20262:32:03 AMsell$14.69$0.05274814.690.0527485.35M
0xD85...1DBA
0xb4...e61f
07/30/20262:29:43 AMsell$10.49$0.0527510.490.052753.82M
0x850...a143
0xbe...ae2a
07/30/20262:27:49 AMsell$8.87$0.0527518.870.0527513.23M
0x2E4...b86E
0xe2...56b4
07/30/20262:17:33 AMsell$0.642$0.0527520.6420.052752233,263.42
0x8f5...10CA
0x4f...7c21
07/30/20262:08:02 AMbuy$15.37$0.05276515.370.0527655.56M
0xD85...1DBA
0x3d...332f