WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053934
Price
0.053934 USDT
TVL
$44,201.82
MKT CAP
$1.7M
5m
0.09%
1h
0.16%
4h
-0.18%
24h
-0.25%
Share
TXNS
192
Buys
70
Sells
122
Volume
3K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.38B
Pooled USDT:
$19,106.81

PEPE/USDT price stats on BNB Chain

As of May 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003934. PEPE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,960.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,726,594.04. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,201.83. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,201.83.

The total transactions of PEPE/USDT is 192 in the last 24 hours, 70 of which are buy transactions, and 122 are sales transactions.

PEPE/USDT pool has a trading volume of $2,960.76 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003934, captured at 7:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000003934 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20267:08:00 AMbuy$22.55$0.05393422.550.0539345.73M
0xDEf...20CE
0x09...a100
05/03/20267:06:53 AMsell$5.33$0.0539125.330.0539121.36M
0x71A...77A9
0x6c...e6fa
05/03/20267:02:59 AMbuy$13.35$0.05393113.350.0539313.4M
0xE34...0334
0xb9...6516
05/03/20266:58:56 AMbuy$2.72$0.0539282.720.053928694,034.62
0xE7d...54B3
0x88...ab9a
05/03/20266:52:43 AMbuy$15.02$0.05392615.020.0539263.83M
0xF58...571D
0x61...a488
05/03/20266:50:48 AMsell$19.52$0.05390719.520.0539075M
0x865...7B31
0x06...47b2
05/03/20266:38:15 AMbuy$0.2604$0.0539290.26040.05392966,285.79
0x7AF...195b
0xea...bd01
05/03/20266:36:40 AMsell$38.29$0.05391538.290.0539159.78M
0xF49...4965
0x4f...6adb
05/03/20266:26:01 AMsell$7.56$0.0539227.560.0539221.93M
0x7E8...cF46
0xf0...1d99
05/03/20266:22:46 AMbuy$1.73$0.0539421.730.053942440,179.96
0xE7d...54B3
0xf1...6877
05/03/20266:14:24 AMsell$6.53$0.0539236.530.0539231.67M
0x37A...cE51
0xa9...a556
05/03/20266:12:46 AMsell$6.91$0.0539256.910.0539251.76M
0x2E4...b86E
0x68...5218
05/03/20266:07:00 AMsell$11.58$0.05392811.580.0539282.95M
0x850...a143
0x1f...510b
05/03/20265:32:24 AMsell$2.86$0.053932.860.05393728,824.18
0x8aF...1A27
0x11...95ef
05/03/20265:14:21 AMsell$1.51$0.0539311.510.053931385,555.52
0xc57...9c47
0xf3...f6c3
05/03/20265:13:16 AMsell$1.51$0.0539311.510.053931385,555.52
0x485...4d29
0x11...229d
05/03/20265:11:43 AMsell$1.95$0.0539321.950.053932498,025.22
0xe4D...15c0
0x9f...55a3
05/03/20265:10:49 AMsell$2.38$0.0539322.380.053932606,546.5
0x86D...fc15
0xdc...2948
05/03/20265:06:23 AMsell$1.45$0.0539331.450.053933370,963.32
0xcED...6dcB
0x4a...44fa
05/03/20265:03:42 AMsell$1.45$0.0539331.450.053933370,963.32
0xbf6...0815
0xca...c175