WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053835
Price
0.053835 USDT
TVL
$45,962.59
MKT CAP
$1.7M
5m
-0.63%
1h
-0.70%
4h
0.75%
24h
-9.11%
Share
TXNS
1K
Buys
527
Sells
544
Volume
25K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.86B
Pooled USDT:
$19,669.8

PEPE/USDT price stats on BNB Chain

As of August 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003835. PEPE price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $25,104.81. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,657,939.76. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,962.60. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,962.60.

The total transactions of PEPE/USDT is 1071 in the last 24 hours, 527 of which are buy transactions, and 544 are sales transactions.

PEPE/USDT pool has a trading volume of $25,104.81 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003835, captured at 3:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000003835 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20263:51:51 AMsell$0.1669$0.0538350.16690.05383543,519.27
0x7e9...50B7
0xde...c6ed
08/26/20263:51:06 AMsell$1.54$0.0538351.540.053835401,730.35
0x6B2...8b66
0x25...a045
08/26/20263:46:45 AMsell$30.42$0.05383830.420.0538387.93M
0x153...C7DE
0x67...6a41
08/26/20263:45:13 AMbuy$0.4054$0.0538590.40540.053859105,038.11
0x86b...6c1A
0x0c...2614
08/26/20263:33:28 AMbuy$1$0.05385910.053859260,305.64
0x457...B403
0x43...a7d3
08/26/20263:32:35 AMsell$15.87$0.05384115.870.0538414.13M
0xD85...1DBA
0xd1...4a3a
08/26/20263:32:21 AMsell$15.88$0.05384415.880.0538444.13M
0xD85...1DBA
0xdc...a948
08/26/20263:32:05 AMsell$18.09$0.05384618.090.0538464.7M
0xD85...1DBA
0xfd...cc20
08/26/20263:31:25 AMsell$1$0.05384810.053848260,023.37
0xC8F...24de
0x43...9847
08/26/20263:31:08 AMsell$1$0.05384810.053848260,023.37
0xC8F...24de
0x40...f914
08/26/20263:30:22 AMsell$0.6671$0.0538480.66710.053848173,348.91
0xC8F...24de
0x50...0a3d
08/26/20263:30:09 AMsell$0.8896$0.0538480.88960.053848231,131.88
0xC8F...24de
0x82...c36f
08/26/20263:29:25 AMsell$1.18$0.0538491.180.053849308,175.84
0xC8F...24de
0x1f...4279
08/26/20263:29:15 AMsell$1.58$0.0538491.580.053849410,901.13
0xC8F...24de
0xd1...b75c
08/26/20263:28:59 AMsell$2.1$0.0538492.10.053849547,868.17
0xC8F...24de
0xe6...b6af
08/26/20263:28:36 AMsell$3.75$0.053853.750.05385973,987.86
0xC8F...24de
0x77...24a5
08/26/20263:28:47 AMsell$2.81$0.053852.810.05385730,490.89
0xC8F...24de
0x5c...572a
08/26/20263:28:24 AMsell$5$0.05385150.0538511.3M
0xC8F...24de
0x9b...7aa8
08/26/20263:28:10 AMsell$6.67$0.0538526.670.0538521.73M
0xC8F...24de
0x1e...586f
08/26/20263:27:57 AMsell$8.89$0.0538538.890.0538532.31M
0xC8F...24de
0x59...f945