WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053771
Price
0.053771 USDT
TVL
$52,923.91
MKT CAP
$1.7M
5m
0%
1h
-0.02%
4h
-0.86%
24h
2.51%
Share
TXNS
974
Buys
397
Sells
577
Volume
44K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.83B
Pooled USDT:
$23,376.62

PEPE/USDT price stats on BNB Chain

As of September 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003771. PEPE price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $43,676.10. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,744,205.84. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $52,923.91. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $52,923.91.

The total transactions of PEPE/USDT is 974 in the last 24 hours, 397 of which are buy transactions, and 577 are sales transactions.

PEPE/USDT pool has a trading volume of $43,676.10 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003771, captured at 3:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000003771 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20263:48:35 AMbuy$16.04$0.05377116.040.0537714.26M
0x4D8...f659
0xb1...0407
09/19/20263:43:40 AMsell$17.75$0.05375217.750.0537524.73M
0xb42...75C0
0xe6...e561
09/19/20263:43:30 AMsell$2.08$0.0537532.080.053753554,818.2
0x59d...0212
0xfd...275d
09/19/20263:43:07 AMsell$1.31$0.0537531.310.053753349,120.74
0xE70...A6AD
0x92...57a5
09/19/20263:43:06 AMsell$1.43$0.0537531.430.053753382,941.57
0xC85...A7cf
0x03...280c
09/19/20263:41:05 AMsell$1.45$0.0537531.450.053753388,597.06
0x62B...3519
0x51...ede0
09/19/20263:34:41 AMsell$49.15$0.05375649.150.05375613.09M
0xD85...1DBA
0x6c...7215
09/19/20263:34:41 AMbuy$134.8$0.053771134.80.05377135.75M
0x06F...6e24
0xbd...e890
09/19/20263:34:29 AMsell$3.93$0.0537453.930.0537451.05M
0x433...7b1f
0xda...59b6
09/19/20263:31:18 AMsell$15.09$0.05374615.090.0537464.03M
0x18B...E46c
0xc2...3770
09/19/20263:28:33 AMsell$1.81$0.0537471.810.053747484,902.27
0xdDa...42E2
0xb4...9f1c
09/19/20263:23:03 AMsell$3.87$0.0537473.870.0537471.03M
0x433...bC7A
0x9d...a493
09/19/20263:21:51 AMsell$99.17$0.05375299.170.05375226.43M
0x729...7A84
0x3d...5b61
09/19/20263:19:48 AMsell$23.28$0.05375923.280.0537596.2M
0xD85...1DBA
0xf6...d54e
09/19/20263:18:01 AMsell$22.84$0.05376122.840.0537616.07M
0xD85...1DBA
0x2a...39b7
09/19/20263:16:15 AMsell$4.03$0.0537624.030.0537621.07M
0x2d9...DEa8
0x10...26fe
09/19/20263:15:37 AMsell$4.8$0.0537634.80.0537631.28M
0x433...A93d
0x94...79ce
09/19/20263:07:48 AMbuy$17.94$0.05378117.940.0537814.75M
0xb42...75C0
0x22...675e
09/19/20262:58:33 AMsell$25.04$0.05376225.040.0537626.66M
0xD85...1DBA
0x77...00fd
09/19/20262:54:11 AMsell$23.67$0.05376523.670.0537656.29M
0xD85...1DBA
0x9d...fc02