WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054063
Price
0.054063 USDT
TVL
$48,175.99
MKT CAP
$1.8M
5m
-0.59%
1h
-2.11%
4h
-0.70%
24h
0.18%
Share
TXNS
739
Buys
348
Sells
391
Volume
15K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.51B
Pooled USDT:
$21,729.7

PEPE/USDT price stats on BNB Chain

As of August 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004063. PEPE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $14,633.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,765,629.17. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $48,176.00. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $48,176.00.

The total transactions of PEPE/USDT is 739 in the last 24 hours, 348 of which are buy transactions, and 391 are sales transactions.

PEPE/USDT pool has a trading volume of $14,633.93 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004063, captured at 12:07 AM UTC.

The price of converting 1 PEPE to USD is $0.000004063 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/202612:06:26 AMbuy$5.13$0.0540625.130.0540621.26M
0x965...1171
0xf1...73f8
08/24/202612:06:26 AMbuy$1.3$0.0540611.30.054061320,907.9
0x965...1171
0xf1...73f8
08/24/202612:06:26 AMbuy$2.22$0.0540632.220.054063548,288.69
0xAF6...dA59
0x30...9764
08/24/202612:06:26 AMbuy$2.53$0.0540612.530.054061624,696.38
0x965...1171
0xf1...73f8
08/24/202612:06:26 AMsell$96.49$0.0540596.490.0540523.82M
0x346...0B90
0x8b...1cdd
08/24/202612:05:50 AMbuy$0.5215$0.054080.52150.05408127,810.49
0xd0E...3042
0xe6...23d9
08/24/202612:04:12 AMsell$48.52$0.05407348.520.05407311.91M
0x346...0B90
0xd0...9ca6
08/24/202612:04:35 AMbuy$1.27$0.0540891.270.054089310,849.39
-
0xea...747c
08/24/202612:04:04 AMsell$6.02$0.0540796.020.0540791.48M
0xD85...1DBA
0x95...e843
08/24/202612:03:55 AMsell$15.06$0.05408115.060.0540813.69M
0xD85...1DBA
0x6f...83fe
08/24/202612:02:19 AMsell$15.08$0.05408715.080.0540873.69M
0xD85...1DBA
0x16...3c94
08/23/202611:57:39 PMbuy$14.92$0.05410814.920.0541083.63M
0xD85...1DBA
0x42...6b59
08/23/202611:51:12 PMbuy$16.48$0.054116.480.05414.02M
0xD85...1DBA
0x52...b6e9
08/23/202611:51:19 PMbuy$20.32$0.05410420.320.0541044.95M
0xD85...1DBA
0x15...f5c2
08/23/202611:47:32 PMbuy$4.41$0.0540964.410.0540961.08M
0xd69...68C3
0x40...faa6
08/23/202611:44:17 PMbuy$1.48$0.0540951.480.054095363,412.54
0x73e...875A
0xd2...d51a
08/23/202611:44:16 PMbuy$2.27$0.0540952.270.054095554,345.76
0x383...1fae
0x33...5483
08/23/202611:44:04 PMsell$48.59$0.05407948.590.05407911.91M
0x346...0B90
0x01...0c30
08/23/202611:42:27 PMbuy$0.2117$0.0541050.21170.05410551,579.15
0xd0E...3042
0xa5...e2ca
08/23/202611:41:50 PMsell$48.7$0.05408948.70.05408911.91M
0x346...0B90
0xd8...33b1