WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054433
Price
0.054433 USDT
TVL
$66,870.52
MKT CAP
$2.1M
5m
0.04%
1h
0.06%
4h
0.14%
24h
4.78%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
551K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.74B
Pooled USDT:
$32,534.41

PEPE/USDT price stats on BNB Chain

As of October 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004433. PEPE price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 6723 trades with trading volume of $550,552.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,106,386.77. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $66,870.52. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $66,870.52.

The total transactions of PEPE/USDT is 6723 in the last 24 hours, 3495 of which are buy transactions, and 3228 are sales transactions.

PEPE/USDT pool has a trading volume of $550,552.76 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004433, captured at 7:19 PM UTC.

The price of converting 1 PEPE to USD is $0.000004433 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20267:19:16 PMbuy$50$0.054433500.05443311.28M
0x346...0B90
0xfa...bddd
10/01/20267:18:58 PMbuy$100$0.054431000.0544322.57M
0x346...0B90
0x6a...828e
10/01/20267:19:05 PMbuy$15.22$0.05443215.220.0544323.44M
0xF8d...Cfa6
0xaf...5340
10/01/20267:18:55 PMsell$271.3$0.054411271.30.05441161.5M
0x433...8826
0x5c...73fe
10/01/20267:18:02 PMsell$377.89$0.054423377.890.05442385.42M
0x433...663C
0x94...b2d4
10/01/20267:16:49 PMsell$4.37$0.0544314.370.054431987,131.21
0xBb1...6639
0x18...e5f5
10/01/20267:15:14 PMbuy$4.84$0.0544534.840.0544531.09M
0xadA...F7CB
0x1e...92be
10/01/20267:13:54 PMsell$37.01$0.05443137.010.0544318.35M
0xF9d...9374
0x1d...467a
10/01/20267:13:10 PMbuy$38.13$0.05445438.130.0544548.56M
0xF9d...9374
0x52...8ffb
10/01/20267:12:30 PMsell$28.31$0.05443128.310.0544316.39M
0xD85...1DBA
0xcd...54c4
10/01/20267:11:00 PMbuy$28.38$0.05445328.380.0544536.37M
0x18D...8e25
0x14...89b3
10/01/20267:10:41 PMbuy$35.88$0.05445235.880.0544528.06M
0xD85...1DBA
0x9e...6900
10/01/20267:10:05 PMsell$5.97$0.0544295.970.0544291.35M
0x433...e22A
0x08...0072
10/01/20267:09:32 PMbuy$3.91$0.0544513.910.054451879,028.19
0x2bB...FBd1
0xf6...a634
10/01/20267:09:20 PMsell$4.09$0.0544274.090.054427924,969.3
0x433...8538
0xb7...de33
10/01/20267:09:25 PMbuy$50$0.05445500.0544511.23M
0x346...0B90
0x58...309f
10/01/20267:08:43 PMbuy$83.58$0.05444883.580.05444818.79M
0x346...0B90
0xbb...8520
10/01/20267:08:43 PMsell$78.27$0.05442678.270.05442617.68M
0x433...e09F
0xbb...6a4a
10/01/20267:08:36 PMbuy$42.67$0.05444742.670.0544479.59M
0xD85...1DBA
0x40...fb6e
10/01/20267:08:38 PMbuy$50$0.054448500.05444811.24M
0x346...0B90
0xeb...4982