WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054021
Price
0.054021 USDT
TVL
$62,915.33
MKT CAP
$1.9M
5m
0%
1h
-0.53%
4h
0.46%
24h
-1.47%
Share
TXNS
953
Buys
494
Sells
459
Volume
34K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.27B
Pooled USDT:
$25,652

PEPE/USDT price stats on BNB Chain

As of October 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004021. PEPE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $34,284.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,932,985.52. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $62,915.34. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $62,915.34.

The total transactions of PEPE/USDT is 953 in the last 24 hours, 494 of which are buy transactions, and 459 are sales transactions.

PEPE/USDT pool has a trading volume of $34,284.15 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004021, captured at 11:49 PM UTC.

The price of converting 1 PEPE to USD is $0.000004021 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202611:32:56 PMsell$30.4$0.05402130.40.0540217.56M
0xD85...1DBA
0x5e...3a5f
10/16/202611:30:03 PMsell$46.49$0.05402346.490.05402311.56M
0xD85...1DBA
0x7b...bfcf
10/16/202611:27:34 PMsell$44.69$0.05402644.690.05402611.1M
0xD85...1DBA
0xad...08a1
10/16/202611:25:08 PMsell$27.94$0.0540327.940.054036.93M
0xD85...1DBA
0x02...8fb0
10/16/202611:25:22 PMsell$36.65$0.05402836.650.0540289.1M
0xD85...1DBA
0xe0...62a0
10/16/202611:07:44 PMsell$0.1546$0.054030.15460.0540338,366.36
0x6e7...7dE4
0x94...9db7
10/16/202611:07:44 PMsell$0.1726$0.054030.17260.0540342,821.95
0x6e7...7dE4
0x94...9db7
10/16/202611:03:54 PMbuy$50$0.054049500.05404912.35M
0x346...0B90
0xf2...70fa
10/16/202611:03:12 PMbuy$32.44$0.05404732.440.0540478.02M
0x69d...4661
0xc2...05fe
10/16/202611:02:21 PMsell$2.18$0.0540262.180.054026541,979.13
0x433...7A5D
0x1b...68c1
10/16/202611:01:34 PMbuy$1.94$0.0540461.940.054046480,223.8
0x673...A8Ae
0x82...bbee
10/16/202611:01:30 PMsell$8.61$0.0540268.610.0540262.14M
0x8cA...e57f
0xed...0b11
10/16/202611:01:06 PMbuy$49.99$0.054045500.05404512.36M
0x346...0B90
0xc8...3977
10/16/202610:58:42 PMbuy$18.86$0.05404318.860.0540434.67M
0x673...A8Ae
0x92...d16b
10/16/202610:56:56 PMbuy$50$0.054041500.05404112.37M
0x346...0B90
0x87...d3b2
10/16/202610:56:18 PMsell$66.1$0.05402266.10.05402216.44M
0xdbd...6013
0x38...73fb
10/16/202610:55:45 PMsell$3.48$0.0540243.480.054024867,217.72
0x433...E061
0x04...559b
10/16/202610:52:09 PMbuy$49.99$0.054042500.05404212.37M
0x346...0B90
0x8d...378c
10/16/202610:52:08 PMsell$427.55$0.054016427.550.054016106.44M
0x433...2F0f
0x2f...feb0
10/16/202610:52:09 PMbuy$297.25$0.054033297.250.05403373.7M
0x69d...4661
0x9c...80cc