WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054133
Price
0.054133 USDT
TVL
$56,021.64
MKT CAP
$1.9M
5m
0%
1h
0.69%
4h
-0.39%
24h
2.20%
Share
TXNS
225
Buys
99
Sells
126
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.84B
Pooled USDT:
$19,484.69

PEPE/USDT price stats on BNB Chain

As of December 31, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004133. PEPE price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,994.29. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,862,063.05. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $56,021.64. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $56,021.64.

The total transactions of PEPE/USDT is 225 in the last 24 hours, 99 of which are buy transactions, and 126 are sales transactions.

PEPE/USDT pool has a trading volume of $3,994.29 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004133, captured at 5:06 AM UTC.

The price of converting 1 PEPE to USD is $0.000004133 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/31/20254:50:51 AMbuy$7.94$0.0541337.940.0541331.92M
0xE7d...54B3
0xf8...2105
12/31/20254:49:19 AMbuy$9.93$0.0541319.930.0541312.41M
0xE7d...54B3
0xac...1e72
12/31/20254:40:39 AMbuy$29.61$0.05412629.610.0541267.18M
0xF01...807b
0x0a...6d93
12/31/20254:35:47 AMsell$22$0.054105220.0541055.36M
0xE7d...54B3
0x16...7701
12/31/20254:35:27 AMsell$19.81$0.0541119.810.054114.82M
0xE7d...54B3
0x73...d07d
12/31/20252:53:38 AMbuy$15.41$0.05413115.410.0541313.73M
0xa45...ABB0
0x9f...0761
12/31/20252:28:46 AMbuy$20.63$0.05412620.630.0541265M
0x37A...cE51
0xd1...02a0
12/31/20252:28:19 AMbuy$49.11$0.05411849.110.05411811.93M
0xDEf...20CE
0x1e...77b2
12/31/20252:28:01 AMbuy$0.2983$0.0541120.29830.05411272,545.25
0x7AF...195b
0x68...a7ed
12/31/20252:25:13 AMbuy$0.5389$0.0541120.53890.054112131,036.77
0xe24...321b
0x87...6b5e
12/31/20252:25:12 AMbuy$3.72$0.0541123.720.054112905,005.16
0xFff...57ca
0xde...64f8
12/31/20252:25:11 AMsell$205.12$0.054115205.120.05411549.84M
0x4B4...c33e
0x6f...5fd1
12/31/20252:23:08 AMsell$0.6778$0.054140.67780.05414163,723.1
0xe2b...89b1
0x89...5bd8
12/31/20251:35:50 AMbuy$15.66$0.05415915.660.0541593.77M
0x332...61F3
0x18...463d
12/31/20251:23:56 AMbuy$31.6$0.05415331.60.0541537.61M
0x37A...cE51
0x6f...646e
12/31/20251:20:23 AMbuy$1.21$0.0541491.210.054149292,810.35
0x871...8dFb
0x2e...4665
12/31/202512:39:29 AMsell$1.1$0.0541281.10.054128267,708.38
0x7cc...4Fe2
0xbf...1d3e
12/31/202512:16:04 AMsell$8.34$0.0541298.340.0541292.02M
0x4AC...bFD7
0xdc...90f0
12/31/202512:02:02 AMsell$15.5$0.05413215.50.0541323.75M
0x37A...cE51
0x89...440d
12/31/202512:00:27 AMsell$21.07$0.05413721.070.0541375.09M
0x9b1...258d
0xfe...7a48