WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05267
Price
0.05267 USDT
TVL
$31,093.69
MKT CAP
$1.3M
5m
0.30%
1h
-1.22%
4h
-0.49%
24h
-6.95%
Share
TXNS
1K
Buys
652
Sells
680
Volume
273K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
65.92B
Pooled USDT:
$15,546.84

PEPE/USDT price stats on BNB Chain

As of June 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000267. PEPE price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $272,667.95. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,311,523.25. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $31,093.70. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $31,093.70.

The total transactions of PEPE/USDT is 1332 in the last 24 hours, 652 of which are buy transactions, and 680 are sales transactions.

PEPE/USDT pool has a trading volume of $272,667.95 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000267, captured at 3:55 AM UTC.

The price of converting 1 PEPE to USD is $0.00000267 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20263:52:12 AMbuy$0.04849$0.052670.048490.0526718,158.6
0xC3f...FD1d
0x24...854e
06/06/20263:52:08 AMsell$11.25$0.05265911.250.0526594.23M
0xD85...1DBA
0x23...a2a8
06/06/20263:51:19 AMbuy$20.03$0.05267120.030.0526717.5M
0xD85...1DBA
0x6a...131b
06/06/20263:51:17 AMbuy$10.18$0.05266610.180.0526663.82M
0xD85...1DBA
0xc4...3502
06/06/20263:51:01 AMbuy$9.03$0.0526649.030.0526643.39M
0xD85...1DBA
0x01...23be
06/06/20263:50:49 AMbuy$0.01339$0.0526620.013390.0526625,031.67
0x1Bb...F139
0xd7...aa3c
06/06/20263:50:05 AMbuy$9.69$0.0526619.690.0526613.64M
0xD85...1DBA
0x8d...39c3
06/06/20263:42:40 AMsell$12.26$0.05264812.260.0526484.63M
0xD85...1DBA
0x3a...6de0
06/06/20263:38:39 AMbuy$0.386$0.0526630.3860.052663144,944.23
0xC3f...FD1d
0xbe...2d25
06/06/20263:37:34 AMbuy$20.03$0.0526620.030.052667.53M
0xD85...1DBA
0xfc...4846
06/06/20263:35:58 AMbuy$0.07$0.0526570.070.05265726,339.99
0x2F1...FA93
0x0e...1619
06/06/20263:35:19 AMbuy$2.99$0.0526572.990.0526571.13M
0xefA...D59D
0x64...cfcb
06/06/20263:35:19 AMsell$40.88$0.05264940.880.05264915.43M
0xd4a...05F5
0x52...2e84
06/06/20263:24:40 AMsell$41.06$0.05266141.060.05266115.43M
0xd4a...05F5
0x9d...e03a
06/06/20263:17:45 AMbuy$0.2732$0.052680.27320.05268101,938.6
0xC3f...FD1d
0x9f...8005
06/06/20263:15:15 AMbuy$0.4518$0.052680.45180.05268168,587.41
0x150...8864
0x6d...51a6
06/06/20263:03:36 AMbuy$1.73$0.0526791.730.052679646,389.31
0xe1B...F434
0xfb...4a5a
06/06/20263:03:35 AMsell$41.23$0.05267241.230.05267215.43M
0xd4a...05F5
0xa4...b5b6
06/06/20262:58:03 AMsell$8.76$0.0526798.760.0526793.27M
0x2dB...A0CB
0x5a...f99b
06/06/20262:57:43 AMsell$4.45$0.0526814.450.0526811.66M
0xD85...1DBA
0xca...31ec