WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052849
Price
0.052849 USDT
TVL
$41,730.46
MKT CAP
$1.3M
5m
0%
1h
1.10%
4h
0.40%
24h
-3.21%
Share
TXNS
502
Buys
223
Sells
279
Volume
11K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.48B
Pooled USDT:
$17,576.08

PEPE/USDT price stats on BNB Chain

As of June 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002849. PEPE price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $11,029.06. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,301,486.39. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,730.47. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,730.47.

The total transactions of PEPE/USDT is 502 in the last 24 hours, 223 of which are buy transactions, and 279 are sales transactions.

PEPE/USDT pool has a trading volume of $11,029.06 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002849, captured at 12:21 AM UTC.

The price of converting 1 PEPE to USD is $0.000002849 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/202612:19:30 AMbuy$8.08$0.0528498.080.0528492.84M
0x850...a143
0x59...c7ad
06/19/202612:19:14 AMbuy$25.32$0.05284825.320.0528488.89M
0x37A...cE51
0xd5...ac7f
06/18/202611:59:30 PMbuy$9.63$0.0528469.630.0528463.39M
0xC88...98B3
0x65...cce0
06/18/202611:57:27 PMbuy$17.07$0.05284417.070.0528446M
0x2E4...b86E
0xbe...6387
06/18/202611:55:39 PMbuy$13.99$0.05284313.990.0528434.92M
0x2E4...b86E
0xfa...8c33
06/18/202611:54:56 PMbuy$7.51$0.0528427.510.0528422.64M
0x7E8...cF46
0x47...c924
06/18/202611:38:04 PMbuy$19.18$0.0528419.180.052846.75M
0xc16...13e5
0x3f...cd3f
06/18/202611:31:06 PMbuy$50$0.052837500.05283717.62M
0x346...0B90
0x25...576a
06/18/202611:30:28 PMbuy$12.5$0.05283412.50.0528344.41M
0xDEf...20CE
0xe5...bf6e
06/18/202611:29:00 PMbuy$10.61$0.05283310.610.0528333.75M
0xA1C...3543
0xdd...e236
06/18/202611:28:52 PMsell$0.09126$0.0528180.091260.05281832,381.52
0x524...EC4F
0xa5...b592
06/18/202611:08:46 PMbuy$21.03$0.05283121.030.0528317.43M
0x2E4...b86E
0xaf...1e88
06/18/202611:08:03 PMbuy$22.43$0.05282922.430.0528297.93M
0x7E8...cF46
0x54...75bd
06/18/202611:07:54 PMsell$118.13$0.05282118.130.0528241.89M
0xA1C...3543
0x55...88e5
06/18/202610:32:42 PMsell$15.99$0.05282615.990.0528265.66M
0xD85...1DBA
0x04...a68f
06/18/202610:17:48 PMsell$3.87$0.0528273.870.0528271.37M
0xC3E...B0b4
0xfa...52fa
06/18/202610:12:08 PMsell$2.62$0.0528282.620.052828928,366.43
0x4AC...bFD7
0xd3...b0de
06/18/20269:56:55 PMbuy$0.02246$0.0528420.022460.0528427,904.01
0x7AF...195b
0xcc...8c88
06/18/20269:55:39 PMsell$0.01764$0.0528280.017640.0528286,238.14
0xC3f...FD1d
0x33...78c2
06/18/20269:55:33 PMbuy$10.98$0.05284110.980.0528413.87M
0x9aC...CD9c
0x50...f14a