WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05411
Price
0.05411 USDT
TVL
$45,862.85
MKT CAP
$1.8M
5m
-0.28%
1h
0.05%
4h
4.92%
24h
6.73%
Share
TXNS
396
Buys
202
Sells
194
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.3B
Pooled USDT:
$19,979.12

PEPE/USDT price stats on BNB Chain

As of April 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000411. PEPE price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $5,111.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,803,865.66. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,862.85. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,862.85.

The total transactions of PEPE/USDT is 396 in the last 24 hours, 202 of which are buy transactions, and 194 are sales transactions.

PEPE/USDT pool has a trading volume of $5,111.77 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000411, captured at 11:24 AM UTC.

The price of converting 1 PEPE to USD is $0.00000411 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/202611:22:32 AMbuy$0.2481$0.054110.24810.0541160,366.58
0xE7d...54B3
0xe4...3456
04/29/202611:21:58 AMsell$0.05205$0.054090.052050.0540912,727.35
0x7AF...195b
0x09...aa52
04/29/202611:21:51 AMbuy$0.04217$0.054110.042170.0541110,260.2
0xE7d...54B3
0xa6...1d7c
04/29/202611:19:56 AMsell$39.12$0.05409639.120.0540969.55M
0xD85...1DBA
0xf0...57d8
04/29/202611:18:07 AMbuy$7.35$0.0541227.350.0541221.79M
0x850...a143
0xf6...5647
04/29/202611:13:51 AMbuy$1.73$0.054121.730.05412421,666.17
0xE7d...54B3
0xa1...bdab
04/29/202611:09:22 AMsell$12.1$0.05410112.10.0541012.95M
0xD85...1DBA
0x1c...5f95
04/29/202611:05:55 AMbuy$17.57$0.05412117.570.0541214.26M
0x7E8...cF46
0xb4...9bbc
04/29/202611:01:46 AMsell$0.01002$0.0540980.010020.0540982,446.01
0x83A...32F1
0x42...ec44
04/29/202611:00:00 AMsell$15.2$0.054115.20.05413.71M
0xF43...7E89
0x2e...a3cf
04/29/202610:57:52 AMsell$20.42$0.05410620.420.0541064.98M
0xAD7...2D94
0xd6...13c1
04/29/202610:56:47 AMsell$20.46$0.05411220.460.0541124.98M
0xAD7...2D94
0x59...e0e7
04/29/202610:55:01 AMbuy$19.04$0.05413319.040.0541334.61M
0x37A...cE51
0xaf...6d44
04/29/202610:54:42 AMsell$28.62$0.05411428.620.0541146.96M
0x598...4331
0x50...b76a
04/29/202610:54:01 AMbuy$17.45$0.05413717.450.0541374.22M
0xD85...1DBA
0x1f...efe5
04/29/202610:53:50 AMbuy$6.91$0.0541336.910.0541331.67M
0xDEf...20CE
0xc7...7330
04/29/202610:53:50 AMsell$0.08148$0.0541110.081480.05411119,819.37
0xC3f...FD1d
0xe1...e6bf
04/29/202610:53:44 AMbuy$8.7$0.054138.70.054132.11M
0xa45...ABB0
0x66...1137
04/29/202610:53:30 AMbuy$14.93$0.05412614.930.0541263.62M
0x7E8...cF46
0x18...664f
04/29/202610:52:03 AMbuy$13.32$0.05412213.320.0541223.23M
0x850...a143
0xa3...89f7