WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053672
Price
0.053672 USDT
TVL
$149,905.63
MKT CAP
$1.7M
5m
0%
1h
-0.52%
4h
-1.97%
24h
-3.45%
Share
TXNS
508
Buys
202
Sells
306
Volume
132K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
31.99B
Pooled USDT:
$32,419.82

PEPE/USDT price stats on BNB Chain

As of May 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003672. PEPE price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $131,780.67. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,662,764.88. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $149,905.64. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $149,905.64.

The total transactions of PEPE/USDT is 508 in the last 24 hours, 202 of which are buy transactions, and 306 are sales transactions.

PEPE/USDT pool has a trading volume of $131,780.67 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003672, captured at 10:12 PM UTC.

The price of converting 1 PEPE to USD is $0.000003672 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202610:11:10 PMsell$520.29$0.053672520.290.053672141.68M
0xD85...1DBA
0x98...9928
05/22/202610:03:08 PMbuy$0.03282$0.0536910.032820.0536918,892.04
0x3D6...0aBe
0x44...62fb
05/22/20269:55:55 PMbuy$0.01273$0.0536910.012730.0536913,449.22
0x3D6...0aBe
0x1e...3758
05/22/20269:13:41 PMbuy$10$0.053691100.0536912.71M
0xE70...A102
0x3c...155e
05/22/20269:07:01 PMsell$0.7917$0.0536730.79170.053673215,558.91
0x020...A387
0x86...aafa
05/22/20269:02:03 PMbuy$200$0.0536912000.05369154.18M
0xd4a...05F5
0xb4...5056
05/22/20269:00:43 PMbuy$33.25$0.0536933.250.053699.01M
0xf70...dbEF
0x93...0f68
05/22/20268:52:07 PMbuy$445.95$0.05369445.950.05369120.85M
0xD85...1DBA
0x60...8b86
05/22/20268:52:06 PMbuy$300$0.0536883000.05368881.32M
0xd4a...05F5
0xd0...5c7b
05/22/20268:52:05 PMbuy$100$0.0536881000.05368827.11M
0xd4a...05F5
0x3e...a84c
05/22/20268:43:42 PMbuy$697.83$0.053686697.830.053686189.27M
0xD85...1DBA
0x2c...f3d1
05/22/20268:41:58 PMbuy$500$0.0536855000.053685135.68M
0xd4a...05F5
0xfd...0bff
05/22/20268:20:01 PMbuy$0.554$0.0536840.5540.053684150,368.89
0x7CC...6ff9
0xed...8dd3
05/22/20268:18:33 PMbuy$0.0386$0.0536840.03860.05368410,477.85
0x7AF...195b
0x61...234f
05/22/20268:15:44 PMbuy$0.016$0.0536840.0160.0536844,342.78
0x528...51a8
0xb9...a849
05/22/20268:15:44 PMbuy$0.5966$0.0536840.59660.053684161,950.54
0x2b9...6076
0x0b...3ae8
05/22/20268:13:41 PMbuy$0.0002922$0.0536840.00029220.05368479.32
0x3Be...F887
0xbd...f0ef
05/22/20268:11:26 PMbuy$3.98$0.0536843.980.0536841.08M
0x4Ae...6Bb2
0xcf...3ff3
05/22/20268:09:26 PMbuy$0.0006153$0.0536840.00061530.053684167.03
0x3Be...F887
0x9e...b16e
05/22/20268:09:09 PMbuy$0.0004567$0.0536840.00045670.053684123.98
0x3Be...F887
0xbb...5d4b