WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053886
Price
0.053886 USDT
TVL
$52,338.07
MKT CAP
$1.8M
5m
-0.02%
1h
-0.65%
4h
-0.89%
24h
-2.38%
Share
TXNS
365
Buys
176
Sells
189
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.79B
Pooled USDT:
$18,182.43

PEPE/USDT price stats on BNB Chain

As of December 24, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003886. PEPE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $8,345.74. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,750,302.12. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $52,338.07. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $52,338.07.

The total transactions of PEPE/USDT is 365 in the last 24 hours, 176 of which are buy transactions, and 189 are sales transactions.

PEPE/USDT pool has a trading volume of $8,345.74 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003886, captured at 3:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000003886 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/24/20253:06:45 AMbuy$2.16$0.0538862.160.053886557,832.95
0x8D3...374d
0x5e...581a
12/24/20253:06:03 AMbuy$0.7816$0.0538860.78160.053886201,129.37
0xC3f...FD1d
0x55...1d57
12/24/20253:05:43 AMbuy$0.6797$0.0538860.67970.053886174,920.94
0x7AF...195b
0x81...f7e3
12/24/20253:04:19 AMbuy$1.48$0.0538851.480.053885382,822.82
0x8D3...374d
0xda...fda3
12/24/20253:03:28 AMsell$16.2$0.05386816.20.0538684.19M
0x9b1...258d
0x4d...b95a
12/24/20253:03:28 AMbuy$2.54$0.0538892.540.053889653,998.56
0x27e...9E83
0xdd...aa1f
12/24/20253:03:22 AMsell$17.15$0.05387217.150.0538724.43M
0xbCE...A6A7
0x0f...bf85
12/24/20253:02:11 AMsell$20.51$0.05387720.510.0538775.29M
0x850...a143
0x04...3bf3
12/24/20253:02:06 AMsell$15.63$0.05388215.630.0538824.03M
0x37A...cE51
0x76...bbb3
12/24/20253:01:45 AMsell$14.93$0.05388714.930.0538873.84M
0x2dB...A0CB
0x26...4534
12/24/20252:58:16 AMbuy$0.5737$0.0539080.57370.053908146,780.16
0xE5f...A3b6
0xcd...bee8
12/24/20252:57:28 AMbuy$4.96$0.0539084.960.0539081.27M
0xE7d...54B3
0xb9...87e7
12/24/20252:54:07 AMbuy$0.8359$0.0539070.83590.053907213,939.2
0x7AF...195b
0xc1...090b
12/24/20252:43:58 AMsell$17.33$0.0538917.330.053894.46M
0x9b1...258d
0x6e...418d
12/24/20252:43:46 AMsell$13.44$0.05389413.440.0538943.45M
0x6E5...ed03
0x28...4d78
12/24/20252:43:34 AMsell$13.46$0.05389813.460.0538983.45M
0x195...C90c
0x40...a94e
12/24/20252:43:33 AMsell$13.42$0.05390213.420.0539023.44M
0x850...a143
0x9e...b017
12/24/20252:39:22 AMsell$15.09$0.05390615.090.0539063.87M
0x7E8...cF46
0x4d...a509
12/24/20252:33:06 AMsell$16.52$0.0539116.520.053914.23M
0xa45...ABB0
0x17...d0a4
12/24/20252:33:05 AMbuy$14.64$0.0539314.640.053933.73M
0x41B...E8aE
0x4e...c3ed