WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05335
Price
0.05335 USDT
TVL
$52,904.48
MKT CAP
$1.6M
5m
0.63%
1h
0.21%
4h
-0.48%
24h
-2.52%
Share
TXNS
1K
Buys
442
Sells
733
Volume
48K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.23B
Pooled USDT:
$21,967.52

PEPE/USDT price stats on BNB Chain

As of September 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000335. PEPE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $48,139.40. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,593,418.59. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $52,904.48. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $52,904.48.

The total transactions of PEPE/USDT is 1175 in the last 24 hours, 442 of which are buy transactions, and 733 are sales transactions.

PEPE/USDT pool has a trading volume of $48,139.40 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000335, captured at 1:15 PM UTC.

The price of converting 1 PEPE to USD is $0.00000335 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20261:14:48 PMbuy$28.3$0.0533528.30.053358.45M
0xD85...1DBA
0xb6...5206
09/16/20261:14:34 PMbuy$25.97$0.05334825.970.0533487.76M
0xD85...1DBA
0xd7...5273
09/16/20261:14:23 PMbuy$43.84$0.05334643.840.05334613.1M
0xD85...1DBA
0xbb...04eb
09/16/20261:13:46 PMbuy$41.23$0.05334441.230.05334412.33M
0xD85...1DBA
0xda...9a6d
09/16/20261:11:59 PMsell$3.88$0.0533263.880.0533261.17M
0x433...32A4
0x04...7fe6
09/16/20261:11:38 PMsell$2.37$0.0533262.370.053326712,478.98
0x466...F17c
0xe6...a83f
09/16/20261:08:11 PMsell$102.27$0.053329102.270.05332930.72M
0xf79...af75
0x5c...6048
09/16/20261:07:39 PMbuy$102.78$0.053346102.780.05334630.72M
0xca1...c846
0x77...38a5
09/16/20261:01:34 PMbuy$7.71$0.0533427.710.0533422.31M
0x1f7...54F5
0xff...c745
09/16/20261:00:47 PMsell$7.22$0.0533267.220.0533262.17M
0xD40...F38c
0x8f...2a87
09/16/202612:59:41 PMbuy$100$0.053341000.0533429.94M
0x346...0B90
0x5b...f0a3
09/16/202612:59:33 PMbuy$168.78$0.053331168.780.05333150.66M
0xe70...8BdD
0xa4...88f6
09/16/202612:59:33 PMsell$304.09$0.053319304.090.05331991.61M
0x078...1BBA
0x41...7fe5
09/16/202612:54:47 PMsell$4$0.05332840.0533281.2M
0x0EC...038F
0x9c...0a45
09/16/202612:53:27 PMbuy$26.48$0.05334426.480.0533447.92M
0xD85...1DBA
0x56...a984
09/16/202612:52:47 PMbuy$100$0.053341000.0533429.93M
0x346...0B90
0x47...a2cf
09/16/202612:52:41 PMbuy$26.81$0.05333726.810.0533378.04M
0xD85...1DBA
0x41...67ef
09/16/202612:48:40 PMbuy$2.98$0.0533362.980.053336895,660.48
0xf10...4d36
0x94...6a18
09/16/202612:47:05 PMsell$17.74$0.05331917.740.0533195.35M
0x006...600D
0xfe...f65f
09/16/202612:46:29 PMbuy$2.2$0.0533372.20.053337661,173.51
0x615...2028
0xa4...8825