WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052864
Price
0.052864 USDT
TVL
$42,738.5
MKT CAP
$1.3M
5m
0.05%
1h
-0.12%
4h
0.12%
24h
0.56%
Share
TXNS
1K
Buys
707
Sells
360
Volume
47K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.39B
Pooled USDT:
$18,706.39

PEPE/USDT price stats on BNB Chain

As of August 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002864. PEPE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $46,809.78. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,261,643.92. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,738.51. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,738.51.

The total transactions of PEPE/USDT is 1067 in the last 24 hours, 707 of which are buy transactions, and 360 are sales transactions.

PEPE/USDT pool has a trading volume of $46,809.78 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002864, captured at 2:16 AM UTC.

The price of converting 1 PEPE to USD is $0.000002864 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20262:14:39 AMbuy$32.45$0.05286432.450.05286411.33M
0x914...EFc5
0xf3...377b
08/09/20262:09:35 AMbuy$0.03923$0.0528630.039230.05286313,703.15
0xb99...9499
0x0a...bc4e
08/09/20262:00:54 AMsell$49.73$0.0528549.730.0528517.45M
0x346...0B90
0x5f...ffa8
08/09/20261:57:16 AMbuy$0.997$0.0528710.9970.052871347,240.34
0xf70...e532
0x8a...865c
08/09/20261:57:16 AMsell$49.8$0.05285449.80.05285417.45M
0x346...0B90
0x27...460e
08/09/20261:56:54 AMbuy$28.07$0.0528728.070.052879.78M
0xF39...a46f
0xe9...dbc2
08/09/20261:55:27 AMbuy$0.00006905$0.0528680.000069050.05286824.07
0x5ab...92CF
0x6d...0c71
08/09/20261:53:59 AMsell$2.62$0.0528542.620.052854919,571
0xF94...B7F9
0x46...b1f1
08/09/20261:47:48 AMbuy$24.74$0.05286824.740.0528688.63M
0x999...0515
0xcf...9329
08/09/20261:35:24 AMbuy$32.24$0.05286532.240.05286511.25M
0x708...a104
0xf1...8f3a
08/09/20261:28:58 AMsell$49.75$0.05285249.750.05285217.45M
0x346...0B90
0x38...2dca
08/09/20261:16:20 AMbuy$19.27$0.05286719.270.0528676.72M
0x12A...0e9f
0x05...6407
08/09/20261:11:39 AMsell$2.88$0.0528522.880.0528521.01M
0x12a...Ba0d
0xfe...cd7d
08/09/20261:10:48 AMsell$1.57$0.0528521.570.052852552,786.47
0x53e...64F0
0xd6...e96d
08/09/20261:10:00 AMsell$1.42$0.0528531.420.052853499,118.62
0x488...4D23
0xfb...fba2
08/09/20261:07:04 AMsell$20.75$0.05285320.750.0528537.27M
0x175...1e90
0x81...bde7
08/09/20261:05:52 AMsell$17.96$0.05285517.960.0528556.29M
0xbF5...cEd4
0x96...e890
08/09/20261:02:00 AMbuy$23.62$0.05286923.620.0528698.23M
0xD85...1DBA
0x83...a677
08/09/202612:42:33 AMbuy$22.32$0.05286722.320.0528677.79M
0x999...0515
0x37...6a57
08/09/202612:26:14 AMsell$49.79$0.05285449.790.05285417.45M
0x346...0B90
0x37...0df0