WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053607
Price
0.053607 USDT
TVL
$149,188.21
MKT CAP
$1.7M
5m
0.00%
1h
-0.08%
4h
1.23%
24h
-0.02%
Share
TXNS
976
Buys
760
Sells
216
Volume
21K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
35.49B
Pooled USDT:
$21,153.01

PEPE/USDT price stats on BNB Chain

As of May 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003607. PEPE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $20,592.12. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,657,928.31. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $149,188.22. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $149,188.22.

The total transactions of PEPE/USDT is 976 in the last 24 hours, 760 of which are buy transactions, and 216 are sales transactions.

PEPE/USDT pool has a trading volume of $20,592.12 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003607, captured at 7:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000003607 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20267:58:19 AMbuy$1.64$0.0536071.640.053607456,074.8
0x788...AE79
0xd6...fb50
05/25/20267:52:58 AMbuy$0.6804$0.0536070.68040.053607188,626.94
0xdb6...07df
0xeb...c741
05/25/20267:48:26 AMbuy$1.49$0.0536071.490.053607413,698.54
0xaB2...4Da3
0xb6...dc81
05/25/20267:47:48 AMbuy$0.6802$0.0536070.68020.053607188,561.48
0x388...0324
0x41...c7f2
05/25/20267:43:09 AMbuy$1.54$0.0536071.540.053607428,151.41
0xF3f...0fF5
0xf1...faaa
05/25/20267:42:22 AMbuy$2.92$0.0536072.920.053607811,051.42
0x999...0515
0xab...a58d
05/25/20267:42:12 AMbuy$2.71$0.0536072.710.053607753,060.23
0x999...0515
0xec...734d
05/25/20267:41:53 AMbuy$0.5809$0.0536070.58090.053607161,035.55
0x2b9...6076
0xae...6044
05/25/20267:40:57 AMbuy$4.49$0.0536074.490.0536071.24M
0x999...0515
0xd1...6102
05/25/20267:39:33 AMbuy$1.59$0.0536071.590.053607443,354.66
0xA55...bFc8
0xfb...83f3
05/25/20267:39:33 AMbuy$36.31$0.05360736.310.05360710.07M
0xa7f...89DE
0x68...e8ae
05/25/20267:37:55 AMbuy$46.36$0.05360746.360.05360712.85M
0xBD7...F766
0x5e...60aa
05/25/20267:37:25 AMbuy$1.66$0.0536061.660.053606461,120.78
0x788...4232
0x9a...29be
05/25/20267:37:25 AMbuy$4.94$0.0536064.940.0536061.37M
0x788...4232
0x9a...29be
05/25/20267:31:29 AMsell$1.91$0.0535881.910.053588533,784.03
0xed2...9BeA
0x4c...dd84
05/25/20267:26:21 AMsell$123.85$0.053591123.850.05359134.49M
0xD85...1DBA
0x06...85ab
05/25/20267:26:22 AMsell$400.57$0.053589400.570.053589111.58M
0xD85...1DBA
0x84...c539
05/25/20267:26:10 AMsell$355.74$0.053592355.740.05359299.02M
0xD85...1DBA
0x49...4c9d
05/25/20267:26:09 AMsell$102.59$0.053593102.590.05359328.55M
0xD85...1DBA
0x3b...693a
05/25/20267:26:09 AMsell$86.63$0.05359486.630.05359424.1M
0xD85...1DBA
0x89...968c