WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053429
Price
0.053429 USDT
TVL
$42,305.18
MKT CAP
$1.5M
5m
0%
1h
-0.23%
4h
-0.62%
24h
1.71%
Share
TXNS
312
Buys
174
Sells
138
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.22B
Pooled USDT:
$17,562.54

PEPE/USDT price stats on BNB Chain

As of March 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003429. PEPE price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $4,401.81. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,507,153.09. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,305.19. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,305.19.

The total transactions of PEPE/USDT is 312 in the last 24 hours, 174 of which are buy transactions, and 138 are sales transactions.

PEPE/USDT pool has a trading volume of $4,401.81 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003429, captured at 1:12 PM UTC.

The price of converting 1 PEPE to USD is $0.000003429 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20261:04:37 PMbuy$0.009777$0.0534290.0097770.0534292,851.42
0x50F...270B
0x12...0cbf
03/20/202612:54:54 PMbuy$4.36$0.0534284.360.0534281.27M
0xf70...dbEF
0x35...ee54
03/20/202612:54:09 PMsell$0.01556$0.053410.015560.053414,564.69
0x4ae...11f7
0xb6...8e22
03/20/202612:31:25 PMsell$12.32$0.05341212.320.0534123.61M
0x37A...cE51
0x00...48cf
03/20/202612:29:08 PMbuy$0.2565$0.0534310.25650.05343174,780.6
0xC3f...FD1d
0xab...91c4
03/20/202612:27:16 PMsell$7.33$0.0534157.330.0534152.15M
0x2E4...b86E
0x42...a198
03/20/202612:26:26 PMsell$13.8$0.05341713.80.0534174.04M
0x850...a143
0x7e...8daf
03/20/202612:24:37 PMbuy$0.4373$0.0534360.43730.053436127,265.11
0x7AF...195b
0xe3...8f2b
03/20/202612:19:28 PMsell$0.1626$0.0534190.16260.05341947,556.27
0xAbD...B6d3
0x54...1b01
03/20/202612:11:56 PMbuy$0.3083$0.0534360.30830.05343689,726.3
0x7AF...195b
0xa6...5c3b
03/20/202612:00:10 PMsell$49.64$0.05342649.640.05342614.49M
0xE22...b5B9
0xc7...f204
03/20/202612:00:09 PMbuy$49.92$0.05344349.920.05344314.5M
0x8b7...fCfD
0x47...7a34
03/20/202611:55:26 AMsell$2.61$0.0534192.610.053419765,949.05
0x965...3edC
0xc0...a188
03/20/202611:48:17 AMbuy$0.6771$0.0534370.67710.053437196,986.48
0xbA2...BB91
0x36...23d5
03/20/202611:44:24 AMbuy$0.3881$0.0534370.38810.053437112,924.62
0xC3f...FD1d
0xc1...a9fb
03/20/202611:39:00 AMsell$11.7$0.05342111.70.0534213.42M
0xD85...1DBA
0xf4...90f5
03/20/202611:38:47 AMsell$7.68$0.0534247.680.0534242.25M
0x2E4...b86E
0xca...a34f
03/20/202611:37:29 AMsell$8.04$0.0534288.040.0534282.35M
0xDEf...20CE
0x41...7656
03/20/202611:37:33 AMsell$9.15$0.0534269.150.0534262.67M
0x195...C90c
0x85...f87e
03/20/202611:37:05 AMsell$24.04$0.05343324.040.0534337M
0xD85...1DBA
0x21...b4e4