WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054098
Price
0.054098 USDT
TVL
$57,847.27
MKT CAP
$1.9M
5m
0%
1h
-0.16%
4h
-0.87%
24h
-3.64%
Share
TXNS
1K
Buys
465
Sells
618
Volume
26K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.2B
Pooled USDT:
$20,140

PEPE/USDT price stats on BNB Chain

As of February 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004098. PEPE price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $26,098.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,867,114.39. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $57,847.28. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $57,847.28.

The total transactions of PEPE/USDT is 1083 in the last 24 hours, 465 of which are buy transactions, and 618 are sales transactions.

PEPE/USDT pool has a trading volume of $26,098.61 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004098, captured at 8:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000004098 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20268:05:51 AMbuy$9.66$0.0540979.660.0540972.36M
0xE34...0334
0x30...3edb
02/02/20268:05:53 AMbuy$1.33$0.0540981.330.054098324,545.65
0xB5C...9798
0xfc...8934
02/02/20268:04:48 AMbuy$9.77$0.0540949.770.0540942.39M
0x37A...cE51
0xe1...6772
02/02/20268:00:01 AMsell$10.46$0.05407310.460.0540732.57M
0x37A...cE51
0xe7...cc2a
02/02/20267:59:23 AMsell$8.54$0.0540768.540.0540762.1M
0x850...a143
0x37...c2e6
02/02/20267:56:35 AMsell$8.81$0.0540798.810.0540792.16M
0xDEf...20CE
0x34...b91f
02/02/20267:55:59 AMbuy$2.3$0.05412.30.0541562,967.7
0xF73...4E14
0x27...4d9d
02/02/20267:51:13 AMsell$11.04$0.05408111.040.0540812.71M
0xDEf...20CE
0x55...b770
02/02/20267:50:52 AMsell$25.98$0.05408625.980.0540866.36M
0x195...C90c
0xc9...dc96
02/02/20267:50:14 AMsell$22.85$0.05409322.850.0540935.58M
0xbCE...A6A7
0x72...9588
02/02/20267:48:27 AMsell$8.66$0.0540988.660.0540982.11M
0x37A...cE51
0xe9...3ec9
02/02/20267:47:29 AMbuy$18.78$0.05411718.780.0541174.56M
0xbCE...A6A7
0xd6...c54b
02/02/20267:47:28 AMbuy$12.66$0.05411212.660.0541123.08M
0x7E8...cF46
0x2d...95d3
02/02/20267:33:00 AMbuy$0.08606$0.054110.086060.0541120,935.97
0xfa1...a585
0xbe...aaf8
02/02/20267:25:30 AMsell$16.45$0.05409216.450.0540924.02M
0xbCE...A6A7
0xf3...33b5
02/02/20267:25:22 AMbuy$20.56$0.05411220.560.0541125M
0xc3D...85Ee
0x6c...ff69
02/02/20267:24:21 AMsell$8.17$0.054098.170.054092M
0xDEf...20CE
0xc9...94cd
02/02/20267:24:20 AMsell$5.94$0.0540925.940.0540921.45M
0xB4f...77F4
0xd4...e745
02/02/20267:22:32 AMsell$0.05014$0.0540930.050140.05409312,250.55
0xe24...321b
0x85...8625
02/02/20267:22:32 AMbuy$3.14$0.0541133.140.054113765,526.47
0x501...5d56
0x9d...5a1f