WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052882
Price
0.052882 USDT
TVL
$42,111.29
MKT CAP
$1.3M
5m
0%
1h
0.65%
4h
1.71%
24h
2.18%
Share
TXNS
336
Buys
221
Sells
115
Volume
12K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.23B
Pooled USDT:
$18,377.66

PEPE/USDT price stats on BNB Chain

As of June 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002882. PEPE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $11,712.06. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,299,269.21. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,111.29. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,111.29.

The total transactions of PEPE/USDT is 336 in the last 24 hours, 221 of which are buy transactions, and 115 are sales transactions.

PEPE/USDT pool has a trading volume of $11,712.06 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002882, captured at 1:15 PM UTC.

The price of converting 1 PEPE to USD is $0.000002882 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20261:03:39 PMsell$0.01979$0.0528820.019790.0528826,867.16
0x24e...c712
0x24...4406
06/22/20261:01:49 PMsell$0.2969$0.0528820.29690.052882103,016.19
0xC3f...FD1d
0xb1...b738
06/22/202612:59:19 PMbuy$30.65$0.05289530.650.05289510.59M
0x8F8...79c2
0x72...ddb0
06/22/202612:55:00 PMsell$0.4728$0.0528790.47280.052879164,190.74
0xA85...941D
0x6c...3b33
06/22/202612:53:23 PMbuy$7.27$0.0528947.270.0528942.51M
0x2E4...b86E
0x29...2dd4
06/22/202612:53:00 PMbuy$7.38$0.0528937.380.0528932.55M
0x195...C90c
0x2d...fffa
06/22/202612:52:46 PMbuy$12.37$0.05289112.370.0528914.28M
0x2dB...A0CB
0x5f...053f
06/22/202612:52:48 PMbuy$12.47$0.05289212.470.0528924.31M
0x37A...cE51
0x16...30d4
06/22/202612:52:43 PMbuy$16.55$0.05288916.550.0528895.73M
0xa45...ABB0
0xae...f6a0
06/22/202612:49:29 PMbuy$17.69$0.05288817.690.0528886.13M
0x2E4...b86E
0x58...2d0c
06/22/202612:49:23 PMbuy$10.4$0.05288610.40.0528863.61M
0x7E8...cF46
0xd1...c01e
06/22/202612:49:10 PMbuy$8.31$0.0528858.310.0528852.88M
0x850...a143
0x71...0dab
06/22/202612:40:36 PMbuy$7.6$0.0528857.60.0528852.63M
0x37A...cE51
0xd5...ba9e
06/22/202612:40:06 PMbuy$14.58$0.05288414.580.0528845.06M
0xa45...ABB0
0x20...5cee
06/22/202612:39:57 PMbuy$15.32$0.05288215.320.0528825.32M
0x2dB...A0CB
0x50...336b
06/22/202612:38:23 PMbuy$13.54$0.05288113.540.0528814.7M
0x7E8...cF46
0x6e...89ef
06/22/202612:38:06 PMbuy$23.74$0.05287923.740.0528798.25M
0x2dB...A0CB
0xe1...65f2
06/22/202612:05:48 PMsell$2.15$0.0528642.150.052864751,242.34
0x79F...5D1E
0xc0...35db
06/22/202612:01:30 PMbuy$21.89$0.05287721.890.0528777.61M
0x195...C90c
0x78...6d7a
06/22/202612:01:26 PMbuy$23.78$0.05287523.780.0528758.27M
0xa45...ABB0
0x4b...a73a