Info about PEPE-USDT pair
- Pooled PEPE:
- 8.34B
- Pooled USDT:
- $18,110.25
PEPE/USDT price stats on BNB Chain
As of August 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000283. PEPE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $5,757.43. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,227,065.42. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,729.71. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,729.71.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 246 in the last 24 hours, 128 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $5,757.43 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00000283, captured at 1:07 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000283 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:07:03 PM | sell | $0.3693 | $0.05283 | 0.3693 | 0.05283 | 130,488.38 | 0x31...6c61 | |
| 08/07/2026 | 1:07:01 PM | buy | $17.41 | $0.052844 | 17.41 | 0.052844 | 6.12M | 0x8b...fa33 | |
| 08/07/2026 | 1:05:07 PM | sell | $1.26 | $0.052829 | 1.26 | 0.052829 | 446,021.87 | 0x58...78b0 | |
| 08/07/2026 | 12:49:14 PM | buy | $0.01145 | $0.052843 | 0.01145 | 0.052843 | 4,029.62 | 0xff...dd63 | |
| 08/07/2026 | 12:48:32 PM | buy | $1.42 | $0.052843 | 1.42 | 0.052843 | 502,077.33 | 0xdf...ff53 | |
| 08/07/2026 | 12:46:17 PM | sell | $5.25 | $0.052829 | 5.25 | 0.052829 | 1.86M | 0x37...cdf0 | |
| 08/07/2026 | 12:44:01 PM | buy | $4.95 | $0.052843 | 4.95 | 0.052843 | 1.74M | 0xb1...d1b7 | |
| 08/07/2026 | 12:39:28 PM | buy | $27.87 | $0.052841 | 27.87 | 0.052841 | 9.81M | 0xa8...9b32 | |
| 08/07/2026 | 12:35:06 PM | sell | $17.35 | $0.052827 | 17.35 | 0.052827 | 6.14M | 0xc0...a08e | |
| 08/07/2026 | 12:34:59 PM | sell | $18.24 | $0.052828 | 18.24 | 0.052828 | 6.45M | 0x62...a701 | |
| 08/07/2026 | 12:34:54 PM | sell | $19.77 | $0.05283 | 19.77 | 0.05283 | 6.99M | 0xa4...5cc7 | |
| 08/07/2026 | 12:34:50 PM | sell | $18.63 | $0.052832 | 18.63 | 0.052832 | 6.58M | 0x1b...b212 | |
| 08/07/2026 | 12:34:12 PM | sell | $19.4 | $0.052834 | 19.4 | 0.052834 | 6.85M | 0xbb...6f22 | |
| 08/07/2026 | 12:34:07 PM | sell | $16.89 | $0.052835 | 16.89 | 0.052835 | 5.96M | 0x52...d6fe | |
| 08/07/2026 | 12:33:16 PM | sell | $18.48 | $0.052837 | 18.48 | 0.052837 | 6.52M | 0xd7...5127 | |
| 08/07/2026 | 12:32:19 PM | sell | $0.1412 | $0.052838 | 0.1412 | 0.052838 | 49,750 | 0x7c...aa70 | |
| 08/07/2026 | 12:30:59 PM | sell | $16.74 | $0.052839 | 16.74 | 0.052839 | 5.9M | 0x08...2c58 | |
| 08/07/2026 | 12:30:50 PM | sell | $17.09 | $0.05284 | 17.09 | 0.05284 | 6.02M | 0x5f...4b07 | |
| 08/07/2026 | 12:30:42 PM | sell | $19.27 | $0.052842 | 19.27 | 0.052842 | 6.78M | 0x43...1898 | |
| 08/07/2026 | 12:30:33 PM | sell | $0.9157 | $0.052843 | 0.9157 | 0.052843 | 322,077.85 | 0x76...bb68 |