WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05233
Price
0.05233 USDT
TVL
$34,617.99
MKT CAP
$1M
5m
0.40%
1h
0.24%
4h
-0.53%
24h
-2.63%
Share
TXNS
522
Buys
275
Sells
247
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.67B
Pooled USDT:
$14,422.08

PEPE/USDT price stats on BNB Chain

As of June 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000233. PEPE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $6,897.36. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,047,629.61. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $34,618.00. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $34,618.00.

The total transactions of PEPE/USDT is 522 in the last 24 hours, 275 of which are buy transactions, and 247 are sales transactions.

PEPE/USDT pool has a trading volume of $6,897.36 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000233, captured at 3:17 PM UTC.

The price of converting 1 PEPE to USD is $0.00000233 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20263:17:08 PMbuy$23.6$0.05233223.60.05233210.12M
0xD85...1DBA
0x9b...468c
06/29/20263:15:43 PMbuy$1.5$0.052331.50.05233643,645.64
0xC3f...FD1d
0xa8...56dc
06/29/20263:13:45 PMbuy$1.84$0.052331.840.05233791,787.48
0xa04...940F
0x6a...769a
06/29/20263:13:29 PMbuy$0.06041$0.052330.060410.0523325,927.21
0xdf1...9b6f
0x1c...ce85
06/29/20263:13:05 PMbuy$2.54$0.052332.540.052331.09M
0xe79...0377
0x07...9c16
06/29/20263:12:18 PMsell$30.76$0.05232230.760.05232213.24M
0x7E8...cF46
0x1e...a95b
06/29/20263:12:18 PMsell$11.4$0.05231911.40.0523194.92M
0xD85...1DBA
0xa7...af27
06/29/20263:12:18 PMbuy$44.16$0.05233344.160.05233318.93M
0x5E8...1519
0x26...8d73
06/29/20263:12:17 PMsell$15.57$0.05231915.570.0523196.71M
0xD85...1DBA
0x3b...56d4
06/29/20263:11:56 PMsell$10.78$0.05232110.780.0523214.65M
0xD85...1DBA
0xb9...bf2f
06/29/20263:05:22 PMsell$8.79$0.0523238.790.0523233.78M
0x2dB...A0CB
0x17...a425
06/29/20263:04:59 PMsell$10.44$0.05232410.440.0523244.49M
0x2dB...A0CB
0x9a...2d14
06/29/20263:04:44 PMsell$10.8$0.05232610.80.0523264.65M
0xD85...1DBA
0xb1...743a
06/29/20263:03:25 PMbuy$2.3$0.0523392.30.052339985,350.6
0x9df...7d92
0x42...157f
06/29/20263:01:49 PMbuy$1.99$0.0523381.990.052338850,957.1
0xa04...940F
0xa8...e1fc
06/29/20262:59:26 PMsell$32.72$0.05232932.720.05232914.05M
0xB97...891F
0x42...5138
06/29/20262:56:11 PMbuy$12.37$0.05233912.370.0523395.29M
0x850...a143
0x8c...6eb9
06/29/20262:56:12 PMbuy$20.94$0.05234220.940.0523428.94M
0xD85...1DBA
0x84...8f25
06/29/20262:54:15 PMbuy$10.64$0.05233710.640.0523374.56M
0xD85...1DBA
0xa8...fe98
06/29/20262:54:14 PMbuy$12.18$0.05233512.180.0523355.22M
0xa45...ABB0
0x11...ac98