WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052913
Price
0.052913 USDT
TVL
$40,691.12
MKT CAP
$1.3M
5m
-0.07%
1h
-0.14%
4h
-0.91%
24h
1.98%
Share
TXNS
351
Buys
161
Sells
190
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.81B
Pooled USDT:
$17,922.69

PEPE/USDT price stats on BNB Chain

As of July 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002913. PEPE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $6,316.36. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,278,941.56. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,691.13. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,691.13.

The total transactions of PEPE/USDT is 351 in the last 24 hours, 161 of which are buy transactions, and 190 are sales transactions.

PEPE/USDT pool has a trading volume of $6,316.36 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002913, captured at 2:28 PM UTC.

The price of converting 1 PEPE to USD is $0.000002913 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20262:26:44 PMsell$14.37$0.05291314.370.0529134.93M
0xD85...1DBA
0xa1...c6e8
07/21/20262:25:04 PMsell$18.81$0.05291518.810.0529156.45M
0xD85...1DBA
0x16...8a5f
07/21/20262:19:56 PMsell$1.31$0.0529171.310.052917450,000
0x51C...fB40
0x94...0745
07/21/20262:06:30 PMbuy$15.41$0.0529315.410.052935.26M
0xD85...1DBA
0xbf...42e8
07/21/20262:06:10 PMbuy$11.55$0.05292811.550.0529283.94M
0xD85...1DBA
0x2b...c23c
07/21/20261:55:11 PMbuy$16.53$0.05292716.530.0529275.65M
0xD85...1DBA
0xab...2656
07/21/20261:54:52 PMbuy$10.99$0.05292510.990.0529253.76M
0xD85...1DBA
0x1d...0cbd
07/21/20261:54:22 PMbuy$0.2973$0.0529240.29730.052924101,683.64
0xf47...0585
0x13...13db
07/21/20261:40:47 PMsell$15.9$0.0529115.90.052915.46M
0xDEf...20CE
0x60...c0be
07/21/20261:40:07 PMsell$10.63$0.05291210.630.0529123.65M
0x37A...cE51
0x09...3997
07/21/20261:39:46 PMsell$12.45$0.05291412.450.0529144.28M
0xDEf...20CE
0x09...d9ee
07/21/20261:37:48 PMsell$17.26$0.05291617.260.0529165.92M
0x7E8...cF46
0x8f...bec1
07/21/20261:35:41 PMbuy$3$0.05293130.0529311.03M
0xD3C...0D61
0xe6...6cf7
07/21/20261:25:10 PMsell$11.12$0.05291711.120.0529173.81M
0x2E4...b86E
0xb4...4bc0
07/21/20261:25:08 PMsell$15.42$0.05291915.420.0529195.28M
0x2dB...A0CB
0xc3...a813
07/21/20261:19:12 PMbuy$5.97$0.0529345.970.0529342.04M
0x954...94c7
0x17...14a1
07/21/20261:12:08 PMsell$11.52$0.0529211.520.052923.95M
0x850...a143
0xe1...c5a9
07/21/20261:05:25 PMsell$14.32$0.05292214.320.0529224.9M
0xD85...1DBA
0x66...0f00
07/21/20261:02:14 PMsell$16.47$0.05292416.470.0529245.63M
0xD85...1DBA
0xaf...be65
07/21/202612:43:42 PMsell$14.34$0.05292614.340.0529264.9M
0xD85...1DBA
0x62...3b3f