WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052784
Price
0.052784 USDT
TVL
$42,383.2
MKT CAP
$1.2M
5m
-0.25%
1h
-0.30%
4h
-2.08%
24h
-3.00%
Share
TXNS
652
Buys
203
Sells
449
Volume
20K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.73B
Pooled USDT:
$18,058.42

PEPE/USDT price stats on BNB Chain

As of August 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002784. PEPE price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $20,073.66. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,238,393.62. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,383.21. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,383.21.

The total transactions of PEPE/USDT is 652 in the last 24 hours, 203 of which are buy transactions, and 449 are sales transactions.

PEPE/USDT pool has a trading volume of $20,073.66 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002784, captured at 5:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000002784 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20265:38:18 PMsell$0.6402$0.0527840.64020.052784229,905.13
0x638...a254
0x87...2160
08/11/20265:37:18 PMsell$1.83$0.0527841.830.052784658,119.05
0x627...8bC6
0x69...50e4
08/11/20265:37:09 PMbuy$69.6$0.05279569.60.05279524.89M
0x139...1664
0xd7...fe29
08/11/20265:35:00 PMsell$2.46$0.0527792.460.052779888,005.65
0x72a...0AEa
0x2c...7f85
08/11/20265:33:43 PMbuy$36.09$0.05279136.090.05279112.93M
0x6D7...C8DF
0xac...e4b7
08/11/20265:33:27 PMsell$2.98$0.0527762.980.0527761.08M
0xA6F...C64D
0xe2...1876
08/11/20265:29:49 PMsell$2.73$0.0527762.730.052776984,968.75
0xaaf...7A09
0x2c...402a
08/11/20265:28:41 PMsell$3.94$0.0527763.940.0527761.42M
0x4Dd...6ef0
0xcb...8241
08/11/20265:28:38 PMsell$0.2672$0.0527770.26720.05277796,228.57
0x283...e8b1
0x29...36f3
08/11/20265:28:21 PMbuy$85.07$0.05278785.070.05278730.52M
0xA8e...4604
0x15...a5f5
08/11/20265:27:32 PMsell$128.69$0.052775128.690.05277546.37M
0x74F...d0aF
0x94...8f6e
08/11/20265:26:45 PMbuy$81.01$0.05279181.010.05279129.03M
0xA8e...4604
0x68...c48a
08/11/20265:26:12 PMbuy$77.16$0.05278477.160.05278427.71M
0xA8e...4604
0xbc...aa7a
08/11/20265:23:15 PMsell$2.29$0.0527672.290.052767829,301.9
0x433...2d4d
0xb3...8afc
08/11/20265:23:10 PMbuy$58.51$0.05277958.510.05277921.05M
0xD85...1DBA
0x3f...105f
08/11/20265:23:10 PMsell$91.22$0.05276691.220.05276632.97M
0x00d...0000
0x21...cf6c
08/11/20265:23:10 PMsell$60.95$0.05277360.950.05277321.98M
0x00d...0000
0x21...cf6c
08/11/20265:22:41 PMsell$22.88$0.05277622.880.0527768.24M
0x433...44cc
0xcd...5754
08/11/20265:22:36 PMsell$26.13$0.05277826.130.0527789.4M
0x92B...DFfD
0x97...d787
08/11/20265:21:00 PMsell$1.97$0.0527791.970.052779711,528.48
0x846...b0ce
0xe7...5ff8