WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054386
Price
0.054386 USDT
TVL
$69,181.7
MKT CAP
$2.1M
5m
-0.22%
1h
0.58%
4h
1.35%
24h
1.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
146K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.07B
Pooled USDT:
$33,779.82

PEPE/USDT price stats on BNB Chain

As of October 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004386. PEPE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 2798 trades with trading volume of $145,912.52. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,084,125.53. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $69,181.70. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $69,181.70.

The total transactions of PEPE/USDT is 2798 in the last 24 hours, 1479 of which are buy transactions, and 1319 are sales transactions.

PEPE/USDT pool has a trading volume of $145,912.52 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004386, captured at 11:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000004386 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/202611:26:53 PMsell$14.93$0.05438614.930.0543863.4M
0xca1...c846
0x11...86f4
10/04/202611:26:03 PMsell$1.71$0.0543871.710.054387390,065.78
0x41C...25c0
0x51...e2d8
10/04/202611:24:38 PMbuy$29.82$0.05440829.820.0544086.76M
0xD6A...59D4
0xd6...ac1b
10/04/202611:24:35 PMsell$108.6$0.054388108.60.05438824.75M
0x2cF...1577
0xbe...553f
10/04/202611:24:38 PMsell$0.8253$0.0543870.82530.054387188,121.24
0x77c...Dcd4
0xdd...1b6b
10/04/202611:23:00 PMsell$55.03$0.05439355.030.05439312.53M
0xD85...1DBA
0x5e...45a3
10/04/202611:21:28 PMsell$58.93$0.05439658.930.05439613.4M
0xD85...1DBA
0x43...cd6f
10/04/202611:17:32 PMbuy$46.87$0.05441646.870.05441610.61M
0xD85...1DBA
0x11...75fe
10/04/202611:17:35 PMbuy$50$0.054419500.05441911.31M
0x346...0B90
0xb0...146d
10/04/202611:15:18 PMsell$1.38$0.0543921.380.054392314,827.08
0x3C5...83ba
0x18...1f26
10/04/202611:14:59 PMbuy$50$0.054413500.05441311.33M
0x346...0B90
0x30...6fec
10/04/202611:13:42 PMbuy$50$0.05441500.0544111.34M
0x346...0B90
0xc7...7317
10/04/202611:13:01 PMbuy$50$0.054407500.05440711.34M
0x346...0B90
0xce...c1da
10/04/202611:10:37 PMbuy$50$0.054405500.05440511.35M
0x346...0B90
0xcf...c446
10/04/202611:09:34 PMbuy$50$0.054402500.05440211.36M
0x346...0B90
0xab...18aa
10/04/202611:09:32 PMbuy$1.92$0.0544011.920.054401437,668.66
0xca7...4589
0xc7...580b
10/04/202611:09:37 PMsell$3.73$0.0543813.730.054381851,904.94
0x433...f5AC
0xce...7745
10/04/202611:09:17 PMsell$68.27$0.05438168.270.05438115.58M
0x11E...78C2
0x10...eb44
10/04/202611:07:09 PMsell$38.19$0.05438438.190.0543848.71M
0xD85...1DBA
0xe6...7993
10/04/202611:07:05 PMsell$35.71$0.05438635.710.0543868.14M
0xD85...1DBA
0x89...03dc