Info about PEPE-USDT pair
- Pooled PEPE:
- 65.92B
- Pooled USDT:
- $15,570.55
PEPE/USDT price stats on BNB Chain
As of June 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000267. PEPE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $266,469.44. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,311,439.72. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $31,141.11. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $31,141.11.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1076 in the last 24 hours, 501 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $266,469.44 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00000267, captured at 4:46 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000267 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:46:01 PM | buy | $17.96 | $0.05267 | 17.96 | 0.05267 | 6.73M | 0x54...4fea | |
| 06/06/2026 | 4:46:00 PM | buy | $10.81 | $0.052666 | 10.81 | 0.052666 | 4.06M | 0xda...758d | |
| 06/06/2026 | 4:45:36 PM | buy | $9.31 | $0.052663 | 9.31 | 0.052663 | 3.5M | 0x7e...4dfd | |
| 06/06/2026 | 4:34:42 PM | buy | $0.4669 | $0.052662 | 0.4669 | 0.052662 | 175,414.76 | 0x6c...42b3 | |
| 06/06/2026 | 4:30:06 PM | sell | $40.96 | $0.052654 | 40.96 | 0.052654 | 15.43M | 0x8e...7042 | |
| 06/06/2026 | 4:26:07 PM | buy | $10.18 | $0.052672 | 10.18 | 0.052672 | 3.81M | 0x63...8348 | |
| 06/06/2026 | 4:21:34 PM | sell | $10.29 | $0.052659 | 10.29 | 0.052659 | 3.87M | 0x41...6d59 | |
| 06/06/2026 | 4:21:34 PM | sell | $5.72 | $0.052661 | 5.72 | 0.052661 | 2.15M | 0x90...41ce | |
| 06/06/2026 | 4:21:33 PM | sell | $10.31 | $0.052663 | 10.31 | 0.052663 | 3.87M | 0x18...b61d | |
| 06/06/2026 | 4:21:06 PM | sell | $49.33 | $0.052672 | 49.33 | 0.052672 | 18.46M | 0x09...f8d2 | |
| 06/06/2026 | 4:21:05 PM | buy | $42.46 | $0.052686 | 42.46 | 0.052686 | 15.8M | 0x61...ceea | |
| 06/06/2026 | 4:10:24 PM | sell | $16.49 | $0.052669 | 16.49 | 0.052669 | 6.18M | 0x29...9a06 | |
| 06/06/2026 | 4:05:08 PM | buy | $9.03 | $0.052684 | 9.03 | 0.052684 | 3.37M | 0xb7...37f4 | |
| 06/06/2026 | 4:04:45 PM | buy | $10.18 | $0.052681 | 10.18 | 0.052681 | 3.8M | 0x99...d87c | |
| 06/06/2026 | 3:54:47 PM | buy | $0.7416 | $0.052679 | 0.7416 | 0.052679 | 276,762.44 | 0x32...d227 | |
| 06/06/2026 | 3:48:02 PM | sell | $15.22 | $0.052668 | 15.22 | 0.052668 | 5.71M | 0x35...26b7 | |
| 06/06/2026 | 3:39:30 PM | buy | $12.42 | $0.052682 | 12.42 | 0.052682 | 4.63M | 0xc5...ba05 | |
| 06/06/2026 | 3:39:26 PM | buy | $18.32 | $0.052677 | 18.32 | 0.052677 | 6.84M | 0x6c...0a3a | |
| 06/06/2026 | 3:34:38 PM | buy | $10.18 | $0.052673 | 10.18 | 0.052673 | 3.81M | 0x95...be38 | |
| 06/06/2026 | 3:31:16 PM | buy | $16.09 | $0.052669 | 16.09 | 0.052669 | 6.03M | 0x58...98f7 |