WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052738
Price
0.052738 USDT
TVL
$39,712.22
MKT CAP
$1.2M
5m
0.44%
1h
-0.12%
4h
0.63%
24h
-0.15%
Share
TXNS
251
Buys
118
Sells
133
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.4B
Pooled USDT:
$16,699.89

PEPE/USDT price stats on BNB Chain

As of July 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002738. PEPE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,978.45. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,186,237.02. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,712.23. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,712.23.

The total transactions of PEPE/USDT is 251 in the last 24 hours, 118 of which are buy transactions, and 133 are sales transactions.

PEPE/USDT pool has a trading volume of $4,978.45 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002738, captured at 7:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000002738 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20267:10:07 AMbuy$1.44$0.0527381.440.052738527,790.38
0x0b6...A39b
0x00...3bb9
07/31/20267:09:32 AMbuy$3.73$0.0527373.730.0527371.36M
0x36a...6D5b
0x3b...351c
07/31/20267:09:06 AMbuy$0.9374$0.0527370.93740.052737342,453.66
0x2d7...69d0
0x9a...9361
07/31/20267:06:48 AMsell$37.6$0.05272637.60.05272613.79M
0x2dB...A0CB
0x63...9da8
07/31/20267:03:43 AMsell$23.53$0.05272923.530.0527298.62M
0x2dB...A0CB
0xf8...929e
07/31/20266:45:34 AMsell$18.24$0.05273218.240.0527326.68M
0x2E4...b86E
0xd2...aa68
07/31/20266:43:02 AMsell$10.38$0.05273410.380.0527343.8M
0xD85...1DBA
0x0f...e1cd
07/31/20266:39:35 AMsell$14.72$0.05273514.720.0527355.38M
0xD85...1DBA
0x65...de86
07/31/20266:36:01 AMsell$14.02$0.05273714.020.0527375.12M
0xD85...1DBA
0xfe...4572
07/31/20266:26:26 AMsell$14.31$0.05273914.310.0527395.22M
0xD85...1DBA
0xf0...6084
07/31/20266:16:05 AMsell$17.82$0.05274117.820.0527416.5M
0xD85...1DBA
0x0f...bcac
07/31/20266:08:33 AMsell$117.25$0.052749117.250.05274942.64M
0xD85...1DBA
0xd2...3f36
07/31/20266:08:32 AMbuy$169.15$0.05276169.150.0527661.28M
0x952...7729
0xf4...01b2
07/31/20265:46:12 AMsell$14.44$0.05273614.440.0527365.28M
0xD85...1DBA
0x51...b0b8
07/31/20265:44:26 AMsell$14.74$0.05273814.740.0527385.38M
0xD85...1DBA
0xad...4a21
07/31/20265:20:22 AMbuy$15.22$0.05275215.220.0527525.53M
0xD85...1DBA
0x11...ef77
07/31/20265:15:51 AMbuy$18.39$0.0527518.390.052756.69M
0xD85...1DBA
0x32...72b3
07/31/20265:03:54 AMbuy$14.62$0.05274814.620.0527485.32M
0xD85...1DBA
0xda...e466
07/31/20265:03:48 AMbuy$17.67$0.05274617.670.0527466.44M
0xD85...1DBA
0xe2...a446
07/31/20265:03:33 AMbuy$14.48$0.05274414.480.0527445.28M
0xD85...1DBA
0x7e...91e7