WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055888
Price
0.055888 USDT
TVL
$68,529.18
MKT CAP
$2.6M
5m
0%
1h
-0.17%
4h
-0.15%
24h
-4.78%
Share
TXNS
581
Buys
306
Sells
275
Volume
15K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.29B
Pooled USDT:
$25,586.81

PEPE/USDT price stats on BNB Chain

As of January 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005888. PEPE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $14,842.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,580,462.51. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,529.19. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,529.19.

The total transactions of PEPE/USDT is 581 in the last 24 hours, 306 of which are buy transactions, and 275 are sales transactions.

PEPE/USDT pool has a trading volume of $14,842.61 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005888, captured at 2:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000005888 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20262:07:39 AMsell$10.93$0.05588810.930.0558881.86M
0x850...a143
0x09...9fc2
01/16/20262:00:30 AMsell$5.35$0.055895.350.05589909,418.42
0x29C...38a7
0xe6...65a5
01/16/20261:53:47 AMbuy$10.32$0.05591910.320.0559191.75M
0xa45...ABB0
0xdf...cb3d
01/16/20261:37:13 AMbuy$0.019$0.0559170.0190.0559173,210.71
0x543...aDf9
0xcf...5783
01/16/20261:37:04 AMbuy$12.73$0.05591612.730.0559162.15M
-
0xe7...a9e5
01/16/20261:36:44 AMbuy$11.29$0.05591311.290.0559131.91M
0x7E8...cF46
0xeb...ea98
01/16/20261:35:33 AMsell$77.46$0.05589177.460.05589113.15M
0x477...3389
0xe6...42ff
01/16/20261:31:20 AMbuy$25.85$0.05592825.850.0559284.36M
-
0x07...b1b6
01/16/20261:22:42 AMsell$4.52$0.0558954.520.055895766,827
0x40d...eE2d
0x09...8dae
01/16/20261:06:46 AMsell$12.33$0.05589712.330.0558972.09M
0x195...C90c
0x0d...110e
01/16/20261:05:39 AMsell$10.58$0.055910.580.05591.79M
0xa45...ABB0
0x5f...ee87
01/16/202612:58:22 AMsell$15.21$0.05590415.210.0559042.58M
0x2E4...b86E
0x1d...71ed
01/16/202612:28:38 AMsell$10.63$0.05590710.630.0559071.8M
-
0xf2...e362
01/16/202612:22:32 AMbuy$0.1906$0.0559380.19060.05593832,101.94
-
0x7a...2d71
01/15/202611:55:12 PMsell$2.54$0.0559082.540.055908431,403.36
-
0x73...6649
01/15/202611:53:34 PMsell$0.3218$0.0559090.32180.05590954,460.17
0xC3f...FD1d
0xae...3ff1
01/15/202611:49:54 PMbuy$6.18$0.0559386.180.0559381.04M
0x134...dDC3
0xd6...fb20
01/15/202611:48:15 PMsell$13.99$0.05590913.990.0559092.37M
0x850...a143
0xbb...b12f
01/15/202611:48:10 PMsell$0.706$0.0559110.7060.055911119,436.25
0xB5C...49f0
0x1e...335c
01/15/202611:48:09 PMbuy$131.7$0.055924131.70.05592422.23M
0x555...C35b
0xb3...94c9