WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054504
Price
0.054504 USDT
TVL
$63,407.89
MKT CAP
$2.1M
5m
0%
1h
0.45%
4h
-0.21%
24h
-1.21%
Share
TXNS
817
Buys
389
Sells
428
Volume
32K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.44B
Pooled USDT:
$29,902.81

PEPE/USDT price stats on BNB Chain

As of October 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004504. PEPE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $32,457.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,101,266.92. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $63,407.89. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $63,407.89.

The total transactions of PEPE/USDT is 817 in the last 24 hours, 389 of which are buy transactions, and 428 are sales transactions.

PEPE/USDT pool has a trading volume of $32,457.42 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004504, captured at 12:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000004504 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/202612:01:00 PMbuy$61.58$0.05450461.580.05450413.67M
0x5a9...9e6A
0x03...fb43
10/22/202611:54:19 AMsell$5.32$0.0544795.320.0544791.19M
0xf79...af75
0x9c...515b
10/22/202611:45:25 AMsell$2.19$0.054482.190.05448490,603.52
0xf00...9791
0xb6...102e
10/22/202611:38:05 AMbuy$26.54$0.05450126.540.0545015.9M
0xD85...1DBA
0x34...68fb
10/22/202611:38:00 AMbuy$24.81$0.05449224.810.0544925.52M
0x69d...4661
0xdb...0491
10/22/202611:38:03 AMbuy$34.84$0.05449834.840.0544987.75M
0x69d...4661
0x6e...319c
10/22/202611:38:01 AMbuy$35.41$0.05449535.410.0544957.88M
0xD85...1DBA
0x4b...e9fc
10/22/202611:36:53 AMbuy$28.56$0.0544928.560.054496.36M
0xD85...1DBA
0xdd...fb0d
10/22/202611:36:28 AMbuy$63.66$0.05448663.660.05448614.19M
0xA30...7129
0x14...e2de
10/22/202611:32:02 AMbuy$28.32$0.05448228.320.0544826.32M
0xe9A...1eb3
0x1f...85f9
10/22/202611:18:07 AMbuy$0.5$0.054480.50.05448111,584.6
0x5af...AB8E
0xb8...0bc5
10/22/202611:07:40 AMsell$75.18$0.05446175.180.05446116.85M
0xD85...1DBA
0xce...c1a6
10/22/202611:07:06 AMsell$66.23$0.05447366.230.05447314.81M
0x2Bd...4B11
0xde...c3ed
10/22/202611:07:06 AMsell$54.6$0.05446754.60.05446712.22M
0x278...7e6D
0x6a...4fc5
10/22/202611:05:12 AMsell$27.42$0.0544827.420.054486.12M
0xD85...1DBA
0xee...9eb8
10/22/202611:05:16 AMsell$37.46$0.05447737.460.0544778.37M
0xD85...1DBA
0x71...4c1b
10/22/202611:04:29 AMsell$25.5$0.05448225.50.0544825.69M
0xD85...1DBA
0xd1...64df
10/22/202611:02:40 AMsell$12.83$0.05448412.830.0544842.86M
0x673...A8Ae
0xc1...28cb
10/22/202610:43:02 AMsell$32.4$0.05448632.40.0544867.22M
0xD85...1DBA
0xf3...9f78
10/22/202610:39:07 AMsell$0.2003$0.0544880.20030.05448844,631.89
0xB84...1056
0x4b...c9cb