WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053814
Price
0.053814 USDT
TVL
$43,948.36
MKT CAP
$1.7M
5m
0.52%
1h
-1.61%
4h
-1.74%
24h
-1.46%
Share
TXNS
716
Buys
369
Sells
347
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.54B
Pooled USDT:
$18,992.25

PEPE/USDT price stats on BNB Chain

As of April 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003814. PEPE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $8,474.46. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,673,922.36. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $43,948.36. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $43,948.36.

The total transactions of PEPE/USDT is 716 in the last 24 hours, 369 of which are buy transactions, and 347 are sales transactions.

PEPE/USDT pool has a trading volume of $8,474.46 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003814, captured at 7:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000003814 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20267:01:53 PMbuy$38.88$0.05381438.880.05381410.19M
0x4DC...a5A5
0xe5...3b3a
04/29/20267:00:06 PMbuy$2.6$0.0538082.60.053808683,668.71
0xe2A...9544
0x43...50d8
04/29/20266:57:03 PMbuy$29.89$0.05380429.890.0538047.86M
0xe2A...9544
0xe0...cf87
04/29/20266:55:21 PMbuy$35.02$0.05379435.020.0537949.23M
0xD85...1DBA
0x96...d15c
04/29/20266:52:53 PMbuy$5.23$0.0537895.230.0537891.38M
0xD85...1DBA
0xb4...792d
04/29/20266:52:53 PMbuy$22.9$0.05378522.90.0537856.05M
0xB4f...77F4
0x3d...b0f4
04/29/20266:52:02 PMbuy$6.81$0.0537816.810.0537811.8M
0x2E4...b86E
0xa9...a6b4
04/29/20266:44:10 PMbuy$0.2132$0.053780.21320.0537856,413.82
0x1Bb...F139
0xce...d1ca
04/29/20266:35:40 PMbuy$21.95$0.05377621.950.0537765.81M
0xD85...1DBA
0x18...4511
04/29/20266:35:40 PMbuy$11.7$0.05377211.70.0537723.1M
0x7E8...cF46
0x4e...c13e
04/29/20266:35:32 PMbuy$6.57$0.0537696.570.0537691.74M
0x850...a143
0x3a...56e4
04/29/20266:35:18 PMbuy$0.1746$0.0537680.17460.05376846,337.57
0x150...8864
0x94...8bd2
04/29/20266:33:28 PMbuy$4.96$0.0537674.960.0537671.32M
0xD96...0BBE
0x6c...bde0
04/29/20266:31:06 PMsell$7.42$0.0537497.420.0537491.98M
0x2dB...A0CB
0xa2...37c1
04/29/20266:31:04 PMsell$19.43$0.05375319.430.0537535.18M
0x37A...cE51
0x0d...9968
04/29/20266:30:55 PMsell$6.56$0.0537566.560.0537561.75M
0x850...a143
0xb1...c992
04/29/20266:30:41 PMsell$7.9$0.0537587.90.0537582.1M
0xa45...ABB0
0x59...20f4
04/29/20266:30:38 PMsell$3.39$0.053763.390.05376901,703.07
0xD85...1DBA
0x8e...e575
04/29/20266:30:37 PMsell$12.18$0.05376212.180.0537623.24M
0xa45...ABB0
0xac...ae62
04/29/20266:28:55 PMsell$7.82$0.0537657.820.0537652.08M
0xa45...ABB0
0x19...83d0