WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052685
Price
0.052685 USDT
TVL
$39,363.13
MKT CAP
$1.2M
5m
0%
1h
-0.88%
4h
-2.11%
24h
0.00%
Share
TXNS
437
Buys
211
Sells
226
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.41B
Pooled USDT:
$16,784.12

PEPE/USDT price stats on BNB Chain

As of July 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002685. PEPE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $8,733.49. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,207,468.34. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,363.14. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,363.14.

The total transactions of PEPE/USDT is 437 in the last 24 hours, 211 of which are buy transactions, and 226 are sales transactions.

PEPE/USDT pool has a trading volume of $8,733.49 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002685, captured at 6:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000002685 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20265:53:19 AMbuy$15.03$0.05268515.030.0526855.6M
0xD85...1DBA
0x2e...3648
07/06/20265:37:39 AMbuy$22.83$0.0526822.830.052688.52M
0xD85...1DBA
0x2e...3e1a
07/06/20265:37:40 AMbuy$13.08$0.05268313.080.0526834.87M
0xD85...1DBA
0xb6...e72b
07/06/20265:36:57 AMbuy$50$0.052675500.05267518.68M
0x346...0B90
0x8d...1612
07/06/20265:31:06 AMbuy$0.8997$0.0526560.89970.052656338,718.13
0x003...06D9
0x3d...552c
07/06/20265:31:06 AMsell$200.96$0.052656200.960.05265675.65M
0x419...3188
0xf0...d115
07/06/20265:31:06 AMbuy$1.23$0.0526561.230.052656466,012.68
0xd73...E1C8
0xa0...b2e0
07/06/20265:31:07 AMbuy$1.13$0.0526561.130.052656427,140.97
0xE79...1a26
0x09...264f
07/06/20265:31:07 AMbuy$0.76$0.0526570.760.052657286,057.37
0xE79...1a26
0x09...264f
07/06/20265:31:06 AMbuy$1.15$0.0526561.150.052656435,328.18
0x003...06D9
0x3d...552c
07/06/20265:31:07 AMbuy$111.43$0.052664111.430.05266441.82M
0xD85...1DBA
0x4b...5f91
07/06/20265:31:06 AMbuy$2.44$0.0526562.440.052656919,602.8
0x5EF...F5A8
0x8f...869d
07/06/20265:29:24 AMsell$32.46$0.05267232.460.05267212.15M
0x7E8...cF46
0x01...e051
07/06/20265:29:06 AMsell$15.89$0.05267615.890.0526765.94M
0x37A...cE51
0x48...c4b2
07/06/20265:28:41 AMsell$7.94$0.0526777.940.0526772.97M
0xDEf...20CE
0xc4...72a6
07/06/20265:28:36 AMsell$10.1$0.05267910.10.0526793.77M
0xa45...ABB0
0x9f...d33d
07/06/20265:28:30 AMsell$7.21$0.052687.210.052682.69M
0x2dB...A0CB
0x9b...ac20
07/06/20265:28:16 AMsell$7.21$0.0526817.210.0526812.69M
0x2E4...b86E
0x49...ac87
07/06/20265:28:10 AMsell$31$0.052683310.05268311.55M
0x37A...cE51
0xbb...fe19
07/06/20265:22:01 AMsell$7.83$0.0526867.830.0526862.92M
0x2E4...b86E
0x81...b2a4