WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052915
Price
0.052915 USDT
TVL
$41,209.13
MKT CAP
$1.3M
5m
0%
1h
0.25%
4h
0.86%
24h
-0.29%
Share
TXNS
313
Buys
131
Sells
182
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.89B
Pooled USDT:
$18,194.21

PEPE/USDT price stats on BNB Chain

As of August 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002915. PEPE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,752.02. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,263,316.53. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,209.13. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,209.13.

The total transactions of PEPE/USDT is 313 in the last 24 hours, 131 of which are buy transactions, and 182 are sales transactions.

PEPE/USDT pool has a trading volume of $4,752.02 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002915, captured at 6:12 PM UTC.

The price of converting 1 PEPE to USD is $0.000002915 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20266:07:02 PMbuy$15.45$0.05291515.450.0529155.3M
0xD85...1DBA
0xb8...2756
08/04/20266:00:12 PMsell$15.33$0.05290115.330.0529015.29M
0xD85...1DBA
0x8c...d191
08/04/20265:57:26 PMsell$8.76$0.0529028.760.0529023.02M
0x37A...cE51
0xf7...23fe
08/04/20265:51:56 PMsell$15.05$0.05290415.050.0529045.18M
0xD85...1DBA
0x55...bfcc
08/04/20265:51:53 PMsell$0.1908$0.0529050.19080.05290565,709.48
0x214...A15B
0xfc...c916
08/04/20265:51:52 PMsell$14.91$0.05290614.910.0529065.13M
0xD85...1DBA
0x09...7f3e
08/04/20265:50:28 PMsell$17.14$0.05290717.140.0529075.89M
0x37A...cE51
0x01...2e90
08/04/20265:48:29 PMsell$5.96$0.0529095.960.0529092.05M
0xf07...5E1A
0x5c...7eb9
08/04/20265:38:34 PMbuy$35.77$0.05292235.770.05292212.24M
0xceC...02e1
0x1e...8114
08/04/20265:24:30 PMsell$15.06$0.05290615.060.0529065.18M
0xD85...1DBA
0xc3...dea4
08/04/20265:15:00 PMsell$25.14$0.05290825.140.0529088.64M
0x6D7...C8DF
0x40...ca30
08/04/20265:01:52 PMsell$92.41$0.05291592.410.05291531.7M
0xD85...1DBA
0xd0...eb5c
08/04/20265:01:51 PMbuy$110.27$0.052929110.270.05292937.64M
0xb01...fae1
0x5f...8000
08/04/20265:00:53 PMbuy$99.3$0.05291699.30.05291634.04M
0xb01...fae1
0x2d...4f9b
08/04/20263:51:00 PMsell$0.6417$0.0528960.64170.052896221,582.95
0xE15...59e8
0xef...2f39
08/04/20263:49:16 PMbuy$15.76$0.05290915.760.0529095.42M
0xD85...1DBA
0xe1...9c7e
08/04/20263:47:45 PMbuy$16.4$0.05290816.40.0529085.64M
0xD85...1DBA
0x6e...6334
08/04/20263:42:54 PMbuy$15.61$0.05290615.610.0529065.37M
0xD85...1DBA
0x2d...ed3c
08/04/20263:42:44 PMbuy$16.08$0.05290416.080.0529045.54M
0xD85...1DBA
0xe2...d7e4
08/04/20263:42:18 PMbuy$18.86$0.05290218.860.0529026.5M
0xD85...1DBA
0x9b...455c