Info about PEPE-USDT pair
- Pooled PEPE:
- 7.29B
- Pooled USDT:
- $25,586.81
PEPE/USDT price stats on BNB Chain
As of January 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005888. PEPE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $14,842.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,580,462.51. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,529.19. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,529.19.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 581 in the last 24 hours, 306 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $14,842.61 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000005888, captured at 2:18 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005888 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:07:39 AM | sell | $10.93 | $0.055888 | 10.93 | 0.055888 | 1.86M | 0x09...9fc2 | |
| 01/16/2026 | 2:00:30 AM | sell | $5.35 | $0.05589 | 5.35 | 0.05589 | 909,418.42 | 0xe6...65a5 | |
| 01/16/2026 | 1:53:47 AM | buy | $10.32 | $0.055919 | 10.32 | 0.055919 | 1.75M | 0xdf...cb3d | |
| 01/16/2026 | 1:37:13 AM | buy | $0.019 | $0.055917 | 0.019 | 0.055917 | 3,210.71 | 0xcf...5783 | |
| 01/16/2026 | 1:37:04 AM | buy | $12.73 | $0.055916 | 12.73 | 0.055916 | 2.15M | - | 0xe7...a9e5 |
| 01/16/2026 | 1:36:44 AM | buy | $11.29 | $0.055913 | 11.29 | 0.055913 | 1.91M | 0xeb...ea98 | |
| 01/16/2026 | 1:35:33 AM | sell | $77.46 | $0.055891 | 77.46 | 0.055891 | 13.15M | 0xe6...42ff | |
| 01/16/2026 | 1:31:20 AM | buy | $25.85 | $0.055928 | 25.85 | 0.055928 | 4.36M | - | 0x07...b1b6 |
| 01/16/2026 | 1:22:42 AM | sell | $4.52 | $0.055895 | 4.52 | 0.055895 | 766,827 | 0x09...8dae | |
| 01/16/2026 | 1:06:46 AM | sell | $12.33 | $0.055897 | 12.33 | 0.055897 | 2.09M | 0x0d...110e | |
| 01/16/2026 | 1:05:39 AM | sell | $10.58 | $0.0559 | 10.58 | 0.0559 | 1.79M | 0x5f...ee87 | |
| 01/16/2026 | 12:58:22 AM | sell | $15.21 | $0.055904 | 15.21 | 0.055904 | 2.58M | 0x1d...71ed | |
| 01/16/2026 | 12:28:38 AM | sell | $10.63 | $0.055907 | 10.63 | 0.055907 | 1.8M | - | 0xf2...e362 |
| 01/16/2026 | 12:22:32 AM | buy | $0.1906 | $0.055938 | 0.1906 | 0.055938 | 32,101.94 | - | 0x7a...2d71 |
| 01/15/2026 | 11:55:12 PM | sell | $2.54 | $0.055908 | 2.54 | 0.055908 | 431,403.36 | - | 0x73...6649 |
| 01/15/2026 | 11:53:34 PM | sell | $0.3218 | $0.055909 | 0.3218 | 0.055909 | 54,460.17 | 0xae...3ff1 | |
| 01/15/2026 | 11:49:54 PM | buy | $6.18 | $0.055938 | 6.18 | 0.055938 | 1.04M | 0xd6...fb20 | |
| 01/15/2026 | 11:48:15 PM | sell | $13.99 | $0.055909 | 13.99 | 0.055909 | 2.37M | 0xbb...b12f | |
| 01/15/2026 | 11:48:10 PM | sell | $0.706 | $0.055911 | 0.706 | 0.055911 | 119,436.25 | 0x1e...335c | |
| 01/15/2026 | 11:48:09 PM | buy | $131.7 | $0.055924 | 131.7 | 0.055924 | 22.23M | 0xb3...94c9 |