Info about PEPE-USDT pair
- Pooled PEPE:
- 8.29B
- Pooled USDT:
- $17,091.44
PEPE/USDT price stats on BNB Chain
As of July 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002776. PEPE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $5,081.70. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,233,725.31. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,100.96. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,100.96.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 300 in the last 24 hours, 148 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $5,081.70 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002776, captured at 10:50 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002776 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:33:31 PM | buy | $0.04756 | $0.052776 | 0.04756 | 0.052776 | 17,131.6 | 0xf3...91ad | |
| 07/11/2026 | 10:30:17 PM | buy | $0.03384 | $0.052776 | 0.03384 | 0.052776 | 12,189.34 | 0x81...233b | |
| 07/11/2026 | 10:27:18 PM | buy | $0.4992 | $0.052776 | 0.4992 | 0.052776 | 179,808.57 | 0x2a...493d | |
| 07/11/2026 | 10:22:12 PM | buy | $3.04 | $0.052776 | 3.04 | 0.052776 | 1.1M | 0xe0...751d | |
| 07/11/2026 | 10:22:07 PM | sell | $75.16 | $0.052767 | 75.16 | 0.052767 | 27.16M | 0xbe...75ae | |
| 07/11/2026 | 10:22:07 PM | sell | $13.41 | $0.052773 | 13.41 | 0.052773 | 4.84M | 0xee...eade | |
| 07/11/2026 | 10:22:05 PM | sell | $16.71 | $0.052775 | 16.71 | 0.052775 | 6.02M | 0xa4...234e | |
| 07/11/2026 | 10:21:14 PM | sell | $14.99 | $0.052777 | 14.99 | 0.052777 | 5.4M | 0x60...c8c5 | |
| 07/11/2026 | 10:20:32 PM | sell | $8.54 | $0.052781 | 8.54 | 0.052781 | 3.07M | 0xc7...fa81 | |
| 07/11/2026 | 10:20:31 PM | sell | $13.48 | $0.052786 | 13.48 | 0.052786 | 4.84M | 0x04...9ff0 | |
| 07/11/2026 | 10:20:37 PM | sell | $15.3 | $0.052779 | 15.3 | 0.052779 | 5.51M | 0x83...3fc1 | |
| 07/11/2026 | 10:20:32 PM | sell | $26.11 | $0.052783 | 26.11 | 0.052783 | 9.38M | 0x76...310b | |
| 07/11/2026 | 10:20:13 PM | sell | $14.9 | $0.052788 | 14.9 | 0.052788 | 5.34M | 0xf1...b493 | |
| 07/11/2026 | 10:19:33 PM | sell | $16.8 | $0.05279 | 16.8 | 0.05279 | 6.02M | 0xb3...5ac3 | |
| 07/11/2026 | 9:21:14 PM | buy | $2.03 | $0.052805 | 2.03 | 0.052805 | 726,890.13 | 0xc1...0b19 | |
| 07/11/2026 | 9:21:12 PM | buy | $1.36 | $0.052805 | 1.36 | 0.052805 | 486,298.22 | 0x91...62f6 | |
| 07/11/2026 | 8:49:44 PM | sell | $0.05389 | $0.052791 | 0.05389 | 0.052791 | 19,305.71 | 0x5f...2066 | |
| 07/11/2026 | 8:49:42 PM | sell | $2.55 | $0.052791 | 2.55 | 0.052791 | 913,810.46 | 0x20...4cac | |
| 07/11/2026 | 8:11:34 PM | buy | $0.4827 | $0.052805 | 0.4827 | 0.052805 | 172,036.75 | 0x04...7c78 | |
| 07/11/2026 | 8:11:23 PM | buy | $0.003605 | $0.052805 | 0.003605 | 0.052805 | 1,285.09 | 0x38...f66f |