WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052716
Price
0.052716 USDT
TVL
$202,655.89
MKT CAP
$1.4M
5m
0%
1h
-0.67%
4h
-0.43%
24h
-2.81%
Share
TXNS
879
Buys
388
Sells
491
Volume
410K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
67.68B
Pooled USDT:
$18,795.19

PEPE/USDT price stats on BNB Chain

As of June 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002716. PEPE price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $409,741.73. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,350,090.99. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $202,655.89. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $202,655.89.

The total transactions of PEPE/USDT is 879 in the last 24 hours, 388 of which are buy transactions, and 491 are sales transactions.

PEPE/USDT pool has a trading volume of $409,741.73 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002716, captured at 9:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000002716 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20269:28:46 AMbuy$15.2$0.05271615.20.0527165.6M
0xD85...1DBA
0x94...6f14
06/10/20269:27:10 AMbuy$15.36$0.05271415.360.0527145.66M
0xD85...1DBA
0x8c...713b
06/10/20269:22:24 AMbuy$0.6166$0.0527140.61660.052714227,203.78
0xf70...dbEF
0xe4...f771
06/10/20269:21:50 AMsell$97.95$0.05270597.950.05270536.21M
0xd4a...05F5
0x01...cd4b
06/10/20269:20:34 AMsell$17.61$0.05271117.610.0527116.5M
0xD85...1DBA
0x7d...27f9
06/10/20269:20:29 AMbuy$28.68$0.05272428.680.05272410.53M
0xf37...6061
0xe9...c6ff
06/10/20269:20:29 AMbuy$3.7$0.0527233.70.0527231.36M
0xf70...dbEF
0xbe...83c0
06/10/20269:19:55 AMsell$41.86$0.05271141.860.05271115.44M
0xD85...1DBA
0x62...b464
06/10/20268:51:35 AMbuy$0.025$0.0527270.0250.0527279,166.59
0xB13...5fC9
0x83...66d6
06/10/20268:40:34 AMbuy$32.07$0.05272532.070.05272511.77M
0xD85...1DBA
0x6d...4fb4
06/10/20268:37:12 AMbuy$9.38$0.0527239.380.0527233.45M
0x433...237d
0xe8...d1b5
06/10/20268:35:59 AMbuy$27.35$0.05272127.350.05272110.05M
0xD85...1DBA
0xdb...7aed
06/10/20268:35:16 AMbuy$0.5251$0.0527190.52510.052719193,074.42
0x8f5...10CA
0x10...6d8e
06/10/20268:34:38 AMsell$384.81$0.052729384.810.052729140.99M
0x2dB...A0CB
0x4e...cfc6
06/10/20268:34:38 AMsell$987.06$0.052726987.060.052726362.06M
0xd4a...05F5
0x3d...6be3
06/10/20268:34:36 AMsell$988.59$0.05273988.590.05273362.06M
0xd4a...05F5
0xbc...a532
06/10/20268:34:36 AMsell$296.49$0.052729296.490.052729108.62M
0xd4a...05F5
0x3d...d6e6
06/10/20268:34:35 AMsell$733.28$0.052731733.280.052731268.45M
0xD85...1DBA
0x2e...2b63
06/10/20268:34:19 AMsell$85.39$0.05273185.390.05273131.26M
0x195...C90c
0xe2...ca63
06/10/20268:34:18 AMsell$683.14$0.052732683.140.052732250.01M
0x850...a143
0xa4...8e6b