WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052785
Price
0.052785 USDT
TVL
$206,874.14
MKT CAP
$1.4M
5m
0%
1h
-0.53%
4h
-0.35%
24h
2.37%
Share
TXNS
882
Buys
439
Sells
443
Volume
442K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
49.89B
Pooled USDT:
$67,901.03

PEPE/USDT price stats on BNB Chain

As of June 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002785. PEPE price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $441,997.80. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,384,694.34. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $206,874.15. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $206,874.15.

The total transactions of PEPE/USDT is 882 in the last 24 hours, 439 of which are buy transactions, and 443 are sales transactions.

PEPE/USDT pool has a trading volume of $441,997.80 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002785, captured at 1:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000002785 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20261:02:06 AMsell$103.02$0.052785103.020.05278536.98M
0xd4a...05F5
0x8e...c23a
06/12/20261:02:05 AMsell$689.1$0.052786689.10.052786247.32M
0xd4a...05F5
0x7f...ae78
06/12/20261:01:25 AMsell$515.34$0.052786515.340.052786184.91M
0xd4a...05F5
0x98...f67a
06/12/20261:01:06 AMsell$200.05$0.052787200.050.05278771.77M
0xD85...1DBA
0x3b...8c2b
06/12/20261:00:02 AMsell$687.18$0.052787687.180.052787246.48M
0xD85...1DBA
0x33...4e1c
06/12/202612:59:12 AMsell$0.1941$0.0527880.19410.05278869,613.26
0x7AF...195b
0xe2...8e03
06/12/202612:59:08 AMsell$264.42$0.052788264.420.05278894.83M
0xD85...1DBA
0xf8...11a7
06/12/202612:59:07 AMsell$660.63$0.052789660.630.052789236.87M
0xD85...1DBA
0x5d...fd7b
06/12/202612:59:07 AMsell$926.89$0.052789926.890.052789332.22M
0xD85...1DBA
0xa1...4ede
06/12/202612:38:08 AMbuy$3,238.65$0.0528023,238.650.0528021.16B
0xD85...1DBA
0x89...9447
06/12/202612:32:48 AMbuy$0.08988$0.05280.089880.052832,095.46
0x468...67c9
0x00...1644
06/12/202612:25:43 AMbuy$33.1$0.052833.10.052811.82M
0x839...e85B
0x3c...d160
06/12/202612:10:06 AMbuy$0.997$0.05280.9970.0528355,986.6
0xca3...535c
0x60...5369
06/12/202612:07:15 AMbuy$3$0.052830.05281.07M
0x532...8E97
0x9f...9d9f
06/11/202611:41:34 PMbuy$0.1505$0.05280.15050.052853,764.85
0x129...802E
0x2c...55b8
06/11/202611:25:43 PMsell$0.5493$0.0527860.54930.052786197,119.99
0xDe4...c0C2
0xa0...7f06
06/11/202611:21:25 PMsell$1.39$0.0527861.390.052786500,000
0xd7f...765b
0xb8...faac
06/11/202611:13:09 PMbuy$5.05$0.05285.050.05281.8M
0xEa9...4B09
0x1d...1127
06/11/202611:03:11 PMsell$1.22$0.0527861.220.052786440,520.7
0x218...90A3
0x31...e57c
06/11/202611:01:07 PMsell$1,075.47$0.0527871,075.470.052787385.85M
0xDEf...20CE
0xdb...15e5