- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 2.04B
- Pooled USDT:
- $17,313.96
PEPE/USDT price stats on BNB Chain
As of May 20, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009386. PEPE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $25,899.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,406,652.39. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $36,450.17. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $36,450.17.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 224 in the last 24 hours, 118 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $25,899.91 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000009386, captured at 11:15 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009386 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:07:49 AM | buy | $13.95 | $0.059386 | 13.95 | 0.059386 | 1 486 303.79 | 0x61...4ac0 | |
| 2024.05.20 | 11:05:05 AM | sell | $30.31 | $0.059341 | 30.31 | 0.059341 | 3 244 777.08 | 0x5d...f78b | |
| 2024.05.20 | 10:31:19 AM | sell | $5.05 | $0.059344 | 5.05 | 0.059344 | 540 090.73 | 0xef...329b | |
| 2024.05.20 | 10:01:05 AM | sell | $2.34 | $0.059442 | 2.34 | 0.059442 | 248 090.17 | 0x8b...6852 | |
| 2024.05.20 | 9:47:01 AM | sell | $0.01 | $0.059442 | 0.01 | 0.059442 | 1 170.50 | 0xcc...f6e4 | |
| 2024.05.20 | 9:46:52 AM | sell | $1.32 | $0.059442 | 1.32 | 0.059442 | 140 285.74 | 0x3a...c454 | |
| 2024.05.20 | 9:46:52 AM | sell | $972.29 | $0.059536 | 972.29 | 0.059536 | 101 957 821.20 | 0x19...e8bf | |
| 2024.05.20 | 9:46:52 AM | buy | $456.86 | $0.059635 | 456.86 | 0.059635 | 47 418 080.39 | 0x54...6caa | |
| 2024.05.20 | 9:46:52 AM | buy | $968.18 | $0.059496 | 968.18 | 0.059496 | 101 957 821.20 | 0x64...d326 | |
| 2024.05.20 | 9:32:19 AM | buy | $4.33 | $0.059402 | 4.33 | 0.059402 | 460 891.09 | 0x8d...5c03 | |
| 2024.05.20 | 9:20:37 AM | sell | $102.32 | $0.059365 | 102.32 | 0.059365 | 10 925 806.37 | 0xe1...a09b | |
| 2024.05.20 | 9:16:37 AM | buy | $222.83 | $0.0594 | 222.83 | 0.0594 | 23 705 169.24 | 0xed...c7cd | |
| 2024.05.20 | 9:13:49 AM | sell | $399.50 | $0.05937 | 399.50 | 0.05937 | 42 635 060.35 | 0xac...4c02 | |
| 2024.05.20 | 9:04:55 AM | buy | $28.82 | $0.059453 | 28.82 | 0.059453 | 3 048 610.03 | 0x3a...bdcc | |
| 2024.05.20 | 8:40:12 AM | sell | $133.63 | $0.059416 | 133.63 | 0.059416 | 14 192 157.39 | 0xa3...2806 | |
| 2024.05.20 | 8:37:36 AM | buy | $20.65 | $0.059474 | 20.65 | 0.059474 | 2 179 120.18 | 0x04...a687 | |
| 2024.05.20 | 8:37:03 AM | buy | $20.48 | $0.05947 | 20.48 | 0.05947 | 2 162 165.55 | 0x92...f22e | |
| 2024.05.20 | 8:31:21 AM | sell | $9.40 | $0.059422 | 9.40 | 0.059422 | 997 581.65 | 0x23...a284 | |
| 2024.05.20 | 8:30:54 AM | buy | $241.91 | $0.059425 | 241.91 | 0.059425 | 25 666 586.96 | 0x7e...37b1 | |
| 2024.05.20 | 8:30:54 AM | sell | $85.50 | $0.059478 | 85.50 | 0.059478 | 9 020 891.91 | 0xf9...f90c |