WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055035
Price
0.055035 USDT
TVL
$61,913.1
MKT CAP
$2.3M
5m
-0.56%
1h
-0.88%
4h
-0.84%
24h
0.47%
Share
TXNS
691
Buys
340
Sells
351
Volume
13K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.83B
Pooled USDT:
$22,480.87

PEPE/USDT price stats on BNB Chain

As of January 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005035. PEPE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $12,866.25. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,291,799.09. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,913.10. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,913.10.

The total transactions of PEPE/USDT is 691 in the last 24 hours, 340 of which are buy transactions, and 351 are sales transactions.

PEPE/USDT pool has a trading volume of $12,866.25 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005035, captured at 7:20 AM UTC.

The price of converting 1 PEPE to USD is $0.000005035 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/24/20267:18:30 AMsell$8.89$0.0550358.890.0550351.77M
0xE60...f531
0x40...b134
01/24/20267:17:46 AMsell$12.86$0.05503812.860.0550382.55M
0x37A...cE51
0x44...e11e
01/24/20267:16:48 AMbuy$5.05$0.0550645.050.055064998,833.91
0xc26...165a
0x19...df1d
01/24/20267:16:21 AMsell$12.39$0.0550412.390.055042.46M
0x2E4...b86E
0xdd...d763
01/24/20267:15:59 AMbuy$25.96$0.05506425.960.0550645.13M
0xc26...165a
0xd0...6403
01/24/20267:05:59 AMsell$9.41$0.0550369.410.0550361.87M
0xDEf...20CE
0xd5...e5fb
01/24/20267:05:29 AMbuy$0.09536$0.0550630.095360.05506318,835.57
0x332...2AAF
0xbe...4555
01/24/20267:02:32 AMsell$9.21$0.0550399.210.0550391.83M
0x2E4...b86E
0xa9...2017
01/24/20267:00:38 AMsell$27.21$0.05504327.210.0550435.4M
0xa45...ABB0
0x2d...e8e1
01/24/20266:59:02 AMsell$11.01$0.05504911.010.0550492.18M
0x2dB...A0CB
0xd2...51c9
01/24/20266:51:25 AMbuy$9.05$0.0550749.050.0550741.78M
0xE60...f531
0xec...d3f0
01/24/20266:29:55 AMbuy$0.1181$0.0550730.11810.05507323,280.85
0x7eB...881E
0xbc...5fb4
01/24/20266:26:19 AMsell$9.83$0.0550499.830.0550491.95M
0xE34...0334
0xb4...469f
01/24/20266:26:15 AMsell$10.57$0.05505210.570.0550522.09M
0xDEf...20CE
0xad...f8fd
01/24/20266:26:04 AMbuy$1.2$0.0550781.20.055078237,522.41
0x7eB...881E
0xd7...9cfd
01/24/20266:25:07 AMsell$9.41$0.0550549.410.0550541.86M
0xE60...f531
0x47...7c68
01/24/20266:24:07 AMsell$1.51$0.0550551.510.055055298,669.96
0xAD0...6B4e
0xad...27b7
01/24/20266:22:15 AMbuy$9.55$0.055089.550.055081.88M
0xE60...f531
0x58...f2c6
01/24/20266:15:28 AMbuy$4.51$0.0550784.510.055078889,827.23
0xD10...ED8c
0xe5...bb5c
01/24/20265:58:54 AMbuy$1.14$0.0550771.140.055077225,047.24
0x6EB...9b7f
0x8c...2296