WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053924
Price
0.053924 USDT
TVL
$48,643.73
MKT CAP
$1.7M
5m
-1.03%
1h
-3.92%
4h
-3.01%
24h
6.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
74K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.56B
Pooled USDT:
$22,890.76

PEPE/USDT price stats on BNB Chain

As of August 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003924. PEPE price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $74,084.29. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,733,642.77. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $48,643.74. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $48,643.74.

The total transactions of PEPE/USDT is 3818 in the last 24 hours, 1764 of which are buy transactions, and 2054 are sales transactions.

PEPE/USDT pool has a trading volume of $74,084.29 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003924, captured at 10:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000003924 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/202610:25:20 AMbuy$4.28$0.0539244.280.0539241.09M
0x754...C024
0x80...e322
08/22/202610:25:17 AMbuy$4.62$0.0539234.620.0539231.18M
0xB48...1ce6
0x77...1b2c
08/22/202610:24:50 AMsell$47.95$0.05390947.950.05390912.27M
0x346...0B90
0x9e...e39b
08/22/202610:23:41 AMbuy$5.07$0.0539335.070.0539331.29M
0x7b3...f2c3
0x0d...1ee5
08/22/202610:23:38 AMbuy$5.91$0.0539325.910.0539321.51M
0x2d7...69d0
0x6b...12a6
08/22/202610:23:54 AMbuy$1.71$0.0539341.710.053934435,000.62
0x27e...9E83
0x74...f06a
08/22/202610:23:23 AMsell$48.05$0.05391748.050.05391712.27M
0x346...0B90
0x8c...73e0
08/22/202610:23:24 AMbuy$0.5667$0.0539310.56670.053931144,149.05
0xAF6...dA59
0xf3...1005
08/22/202610:23:24 AMbuy$1.6$0.0539311.60.053931408,308.52
0xAF6...dA59
0xf3...1005
08/22/202610:23:24 AMbuy$0.9975$0.0539310.99750.053931253,734.04
0xAF6...dA59
0xf3...1005
08/22/202610:23:08 AMsell$48.19$0.05392848.190.05392812.27M
0x346...0B90
0xca...1a71
08/22/202610:22:15 AMsell$48.33$0.0539448.330.0539412.27M
0x346...0B90
0x2c...eda5
08/22/202610:20:04 AMbuy$1.26$0.0539651.260.053965319,524.6
0x8f5...10CA
0xed...3ee4
08/22/202610:19:24 AMbuy$0.482$0.0539650.4820.053965121,545.64
0x8f5...10CA
0xeb...d42f
08/22/202610:18:58 AMsell$48.47$0.05395148.470.05395112.27M
0x346...0B90
0x38...b3d3
08/22/202610:19:15 AMbuy$0.5768$0.0539650.57680.053965145,471.45
0x0A4...C9cA
0x07...3f7c
08/22/202610:18:12 AMsell$48.61$0.05396348.610.05396312.27M
0x346...0B90
0xe2...adc7
08/22/202610:15:55 AMsell$5.36$0.0539695.360.0539691.35M
0x1b7...f9C2
0xc0...3f93
08/22/202610:12:40 AMsell$13.84$0.05397213.840.0539723.49M
0xD85...1DBA
0x1e...ea41
08/22/202610:08:16 AMbuy$1.47$0.0540091.470.054009366,647.22
0x0A4...C9cA
0xe5...1a0b