Info about PEPE-USDT pair
- Pooled PEPE:
- 8.41B
- Pooled USDT:
- $18,774.42
PEPE/USDT price stats on BNB Chain
As of August 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002852. PEPE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $20,758.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,268,574.63. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,766.55. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,766.55.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 718 in the last 24 hours, 346 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $20,758.72 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002852, captured at 4:35 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002852 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:34:57 PM | sell | $21.82 | $0.052852 | 21.82 | 0.052852 | 7.65M | 0xa8...f183 | |
| 08/10/2026 | 4:34:38 PM | sell | $18.62 | $0.052854 | 18.62 | 0.052854 | 6.52M | 0x60...839e | |
| 08/10/2026 | 4:30:29 PM | sell | $2.16 | $0.052855 | 2.16 | 0.052855 | 759,070.42 | 0xcc...3dbb | |
| 08/10/2026 | 4:15:59 PM | buy | $148.72 | $0.052863 | 148.72 | 0.052863 | 51.94M | 0x9a...6aca | |
| 08/10/2026 | 4:12:48 PM | sell | $8.81 | $0.052843 | 8.81 | 0.052843 | 3.1M | 0x6f...6d66 | |
| 08/10/2026 | 4:12:46 PM | sell | $1.66 | $0.052843 | 1.66 | 0.052843 | 584,948.29 | 0x66...8f15 | |
| 08/10/2026 | 4:10:28 PM | sell | $25.05 | $0.052844 | 25.05 | 0.052844 | 8.81M | 0x2b...ce55 | |
| 08/10/2026 | 4:10:08 PM | sell | $1.61 | $0.052846 | 1.61 | 0.052846 | 566,584.21 | 0x3b...2340 | |
| 08/10/2026 | 4:06:32 PM | sell | $0.1915 | $0.052846 | 0.1915 | 0.052846 | 67,306.82 | 0x51...fb38 | |
| 08/10/2026 | 4:05:05 PM | buy | $0.02231 | $0.05286 | 0.02231 | 0.05286 | 7,799.92 | 0x41...0730 | |
| 08/10/2026 | 4:01:44 PM | buy | $138.77 | $0.052854 | 138.77 | 0.052854 | 48.61M | 0x98...77ec | |
| 08/10/2026 | 4:00:28 PM | buy | $6 | $0.052848 | 6 | 0.052848 | 2.11M | 0x06...083e | |
| 08/10/2026 | 4:00:28 PM | sell | $142.39 | $0.05284 | 142.39 | 0.05284 | 50.14M | 0xc6...b54e | |
| 08/10/2026 | 4:00:28 PM | sell | $86.77 | $0.052849 | 86.77 | 0.052849 | 30.45M | 0x81...c72f | |
| 08/10/2026 | 3:59:52 PM | buy | $22.61 | $0.052866 | 22.61 | 0.052866 | 7.89M | 0xed...1059 | |
| 08/10/2026 | 3:56:03 PM | sell | $0.9914 | $0.052851 | 0.9914 | 0.052851 | 347,729.57 | 0x33...b029 | |
| 08/10/2026 | 3:45:30 PM | buy | $85.04 | $0.052862 | 85.04 | 0.052862 | 29.72M | 0x9a...5ca3 | |
| 08/10/2026 | 3:40:45 PM | buy | $333.81 | $0.052853 | 333.81 | 0.052853 | 116.99M | 0x57...81a6 | |
| 08/10/2026 | 3:40:44 PM | sell | $398.07 | $0.052833 | 398.07 | 0.052833 | 140.51M | 0x79...172e | |
| 08/10/2026 | 3:40:44 PM | buy | $4.85 | $0.052831 | 4.85 | 0.052831 | 1.72M | 0x1d...0f90 |