WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054389
Price
0.054389 USDT
TVL
$53,041.48
MKT CAP
$1.9M
5m
-0.36%
1h
1.78%
4h
0.62%
24h
-0.84%
Share
TXNS
674
Buys
376
Sells
298
Volume
11K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.3B
Pooled USDT:
$20,991.15

PEPE/USDT price stats on BNB Chain

As of February 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004389. PEPE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $11,056.87. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,913,122.68. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $53,041.48. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $53,041.48.

The total transactions of PEPE/USDT is 674 in the last 24 hours, 376 of which are buy transactions, and 298 are sales transactions.

PEPE/USDT pool has a trading volume of $11,056.87 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004389, captured at 3:48 PM UTC.

The price of converting 1 PEPE to USD is $0.000004389 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20263:47:11 PMsell$0.6496$0.0543890.64960.054389147,990.32
0x7AF...195b
0xb1...6312
02/18/20263:45:00 PMsell$9.11$0.054399.110.054392.08M
0xE7d...54B3
0x92...1a02
02/18/20263:44:35 PMbuy$35.78$0.05440935.780.0544098.11M
0xF67...76A1
0xc3...13be
02/18/20263:43:48 PMsell$0.7929$0.0543840.79290.054384180,871.98
0x7AF...195b
0xc5...964d
02/18/20263:41:05 PMbuy$6$0.05440560.0544051.36M
0x2E4...b86E
0x0c...59d8
02/18/20263:41:04 PMbuy$4.15$0.0544044.150.054404943,477.06
0x195...C90c
0xd0...0074
02/18/20263:41:02 PMbuy$6.72$0.0544036.720.0544031.53M
0xDEf...20CE
0x2a...909f
02/18/20263:40:38 PMbuy$12.47$0.05440112.470.0544012.83M
0xa45...ABB0
0x47...1b46
02/18/20263:40:31 PMbuy$20.28$0.05439720.280.0543974.61M
0x37A...cE51
0xc9...5daf
02/18/20263:40:04 PMbuy$7.65$0.0543947.650.0543941.74M
0x7E8...cF46
0x95...cedc
02/18/20263:40:03 PMbuy$5.75$0.0543935.750.0543931.31M
0xDEf...20CE
0xab...dbf6
02/18/20263:39:56 PMbuy$12.16$0.05439112.160.0543912.77M
0x2dB...A0CB
0x60...900a
02/18/20263:37:49 PMbuy$30.86$0.05438630.860.0543867.04M
0xbCE...A6A7
0xb1...98ef
02/18/20263:37:49 PMbuy$8.56$0.0543828.560.0543821.95M
0x7E8...cF46
0xc4...01be
02/18/20263:37:43 PMbuy$22.02$0.05437922.020.0543795.03M
0x2E4...b86E
0x8f...221a
02/18/20263:37:41 PMbuy$12.04$0.05437512.040.0543752.75M
0x7E8...cF46
0x4c...f0f7
02/18/20263:37:35 PMbuy$7.95$0.0543737.950.0543731.82M
0xa45...ABB0
0x3b...9d19
02/18/20263:37:17 PMbuy$4.43$0.054374.430.054371.01M
0x37A...cE51
0x40...b9c8
02/18/20263:37:18 PMbuy$6.48$0.0543716.480.0543711.48M
0x37A...cE51
0xbc...a38c
02/18/20263:37:12 PMbuy$25.5$0.05436725.50.0543675.84M
0x850...a143
0x75...0b0d