WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052709
Price
0.052709 USDT
TVL
$42,582.81
MKT CAP
$1.2M
5m
0%
1h
0.95%
4h
3.82%
24h
4.07%
Share
TXNS
1K
Buys
401
Sells
624
Volume
27K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.04B
Pooled USDT:
$18,080.07

PEPE/USDT price stats on BNB Chain

As of August 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002709. PEPE price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $26,718.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,233,062.41. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,582.81. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,582.81.

The total transactions of PEPE/USDT is 1025 in the last 24 hours, 401 of which are buy transactions, and 624 are sales transactions.

PEPE/USDT pool has a trading volume of $26,718.77 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002709, captured at 4:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000002709 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20264:57:52 PMsell$24.19$0.05270924.190.0527098.93M
0x664...637D
0xe6...63c4
08/19/20264:57:03 PMsell$1.31$0.0527091.310.052709485,017.58
0x8B4...13bb
0x8b...fe8f
08/19/20264:49:43 PMsell$3.65$0.0527093.650.0527091.35M
0xaED...84aA
0x72...45c8
08/19/20264:49:40 PMbuy$23.79$0.05272223.790.0527228.74M
0xc65...4aD9
0xa2...259c
08/19/20264:36:40 PMbuy$9.98$0.0527229.980.0527223.67M
0x2FB...eC65
0x7b...85c3
08/19/20264:32:31 PMsell$22.14$0.05270822.140.0527088.17M
0xD85...1DBA
0x2d...7420
08/19/20264:31:57 PMsell$21.5$0.0527121.50.052717.93M
0xD85...1DBA
0xbd...d8e0
08/19/20264:31:28 PMsell$5.42$0.052715.420.052712M
0x1EC...CA83
0x3a...12d3
08/19/20264:30:49 PMsell$24$0.052711240.0527118.85M
0xD85...1DBA
0xe9...87fe
08/19/20264:30:46 PMsell$30.49$0.05271330.490.05271311.24M
0xD85...1DBA
0x7a...67af
08/19/20264:30:40 PMsell$52.75$0.05271552.750.05271519.43M
0xD85...1DBA
0x43...b866
08/19/20264:30:39 PMbuy$131.62$0.052727131.620.05272748.26M
0x91B...681A
0xc1...f123
08/19/20264:24:55 PMbuy$23.35$0.05272223.350.0527228.58M
0xD85...1DBA
0x24...f899
08/19/20264:24:22 PMsell$5.82$0.0527085.820.0527082.15M
0xF47...5668
0xb9...bfbd
08/19/20264:22:48 PMbuy$21.56$0.05272121.560.0527217.92M
0xD85...1DBA
0x4b...9782
08/19/20264:21:10 PMbuy$91.66$0.05271691.660.05271633.74M
0xe0A...e992
0x22...dd59
08/19/20264:21:16 PMbuy$25.53$0.0527225.530.052729.39M
0xD85...1DBA
0x7a...d164
08/19/20264:20:29 PMbuy$21.99$0.05271321.990.0527138.11M
0xD85...1DBA
0x0f...40fd
08/19/20264:19:36 PMsell$9.51$0.0526999.510.0526993.52M
0x214...38F2
0x18...37ee
08/19/20264:19:24 PMsell$0.04448$0.0526990.044480.05269916,478.19
0x58b...6a0b
0x7b...db72