WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053918
Price
0.053918 USDT
TVL
$45,974.03
MKT CAP
$1.7M
5m
0%
1h
-0.27%
4h
0.34%
24h
3.82%
Share
TXNS
515
Buys
216
Sells
299
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.61B
Pooled USDT:
$20,057.59

PEPE/USDT price stats on BNB Chain

As of April 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003918. PEPE price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $6,825.09. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,719,491.54. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,974.03. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,974.03.

The total transactions of PEPE/USDT is 515 in the last 24 hours, 216 of which are buy transactions, and 299 are sales transactions.

PEPE/USDT pool has a trading volume of $6,825.09 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003918, captured at 2:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000003918 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20261:51:35 PMsell$7.24$0.0539187.240.0539181.85M
0x2E4...b86E
0x79...8cd6
04/22/20261:51:28 PMsell$6.82$0.053926.820.053921.74M
0xa45...ABB0
0xf3...85df
04/22/20261:51:14 PMsell$7.23$0.0539227.230.0539221.85M
0x2E4...b86E
0x2b...8d9f
04/22/20261:51:00 PMsell$7.65$0.0539247.650.0539241.95M
0x37A...cE51
0x7f...f5a0
04/22/20261:50:01 PMsell$9.2$0.0539269.20.0539262.34M
0x37A...cE51
0x88...d848
04/22/20261:49:00 PMsell$8.47$0.0539288.470.0539282.16M
0x195...C90c
0x5c...5738
04/22/20261:48:34 PMsell$17.34$0.05393217.340.0539324.41M
0xD85...1DBA
0xb2...c35b
04/22/20261:48:34 PMbuy$29.59$0.0539529.590.053957.49M
0x7Ae...1474
0x4f...5232
04/22/20261:44:13 PMbuy$16.04$0.05394416.040.0539444.07M
0x24d...949A
0xe7...9778
04/22/20261:43:25 PMbuy$19.52$0.05393919.520.0539394.96M
0x298...1Abd
0x4f...b1f6
04/22/20261:41:18 PMsell$7.74$0.0539187.740.0539181.98M
0x2E4...b86E
0x62...96ce
04/22/20261:31:44 PMbuy$20.85$0.05393620.850.0539365.3M
0xDEf...20CE
0xfa...0354
04/22/20261:26:46 PMbuy$7.07$0.0539327.070.0539321.8M
0xDEf...20CE
0xb1...8ce0
04/22/20261:26:29 PMsell$0.641$0.0539120.6410.053912163,849.36
0x824...a324
0x8c...d8fd
04/22/20261:24:43 PMbuy$6.8$0.0539316.80.0539311.73M
0x195...C90c
0xcb...a275
04/22/20261:24:40 PMbuy$12.48$0.05392812.480.0539283.18M
0x850...a143
0x41...5906
04/22/20261:23:51 PMbuy$7.58$0.0539257.580.0539251.93M
0x2dB...A0CB
0x48...86eb
04/22/20261:21:53 PMbuy$4.38$0.0539244.380.0539241.12M
0x1FB...42F5
0xb8...fccb
04/22/20261:13:57 PMbuy$9.04$0.0539229.040.0539222.3M
0xDEf...20CE
0x38...7da2
04/22/20261:10:05 PMsell$17.63$0.05390417.630.0539044.52M
0x746...2c51
0x3a...2c88