WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054704
Price
0.054704 USDT
TVL
$66,587.59
MKT CAP
$2.2M
5m
-0.15%
1h
0.32%
4h
0.97%
24h
-3.97%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
320K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.59B
Pooled USDT:
$30,892.73

PEPE/USDT price stats on BNB Chain

As of November 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004704. PEPE price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 5338 trades with trading volume of $319,977.79. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,197,609.45. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $66,587.59. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $66,587.59.

The total transactions of PEPE/USDT is 5338 in the last 24 hours, 2939 of which are buy transactions, and 2399 are sales transactions.

PEPE/USDT pool has a trading volume of $319,977.79 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004704, captured at 8:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000004704 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20268:50:15 PMsell$48.37$0.05470448.370.05470410.28M
0x32f...48b3
0x3a...e90f
11/02/20268:50:13 PMsell$50.07$0.05470950.070.05470910.63M
0x26A...8F4c
0xd1...d97c
11/02/20268:50:10 PMsell$152.85$0.054717152.850.05471732.4M
0x2Bd...4B11
0xd3...1b75
11/02/20268:50:10 PMbuy$393.62$0.054731393.620.05473183.2M
0x20B...a1a8
0x3f...225b
11/02/20268:46:46 PMbuy$50.14$0.05471150.140.05471110.64M
0x26A...8F4c
0x0e...ae80
11/02/20268:40:09 PMsell$52.49$0.05468852.490.05468811.2M
0x688...7789
0xcc...2b15
11/02/20268:39:21 PMsell$39.2$0.05469239.20.0546928.36M
0xca1...c846
0x10...3d35
11/02/20268:36:12 PMsell$1.68$0.0546941.680.054694359,652.72
0x89c...48B3
0x44...5f43
11/02/20268:36:04 PMsell$65.04$0.05469765.040.05469713.85M
0x77a...f2eF
0xe3...97a7
11/02/20268:35:19 PMbuy$9.95$0.0547239.950.0547232.11M
0x72E...bd9a
0x90...9f20
11/02/20268:34:27 PMbuy$14.54$0.05472114.540.0547213.08M
0x72E...bd9a
0xcb...4935
11/02/20268:33:41 PMsell$63.94$0.054763.940.054713.6M
0xe1B...e562
0xa0...97b7
11/02/20268:33:17 PMsell$57.64$0.05470557.640.05470512.25M
0xe9A...1eb3
0x8c...6bbb
11/02/20268:33:03 PMsell$49.78$0.0547149.780.0547110.57M
0x1FD...1B80
0xd3...abe4
11/02/20268:32:16 PMsell$74.76$0.05471574.760.05471515.85M
0x26A...8F4c
0x97...dff3
11/02/20268:32:06 PMsell$0.9397$0.0547190.93970.054719199,133.21
0xb3F...79de
0x4f...f3e7
11/02/20268:31:31 PMsell$49.85$0.05472149.850.05472110.56M
0x1FD...1B80
0x67...eef1
11/02/20268:23:44 PMbuy$20.09$0.05474620.090.0547464.23M
0x531...e46C
0x6d...fb62
11/02/20268:20:48 PMsell$1.98$0.0547211.980.054721419,741.23
0x77a...f2eF
0x05...4512
11/02/20268:19:38 PMbuy$50.19$0.05474350.190.05474310.58M
0x26A...8F4c
0x54...91a5