WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054848
Price
0.054848 USDT
TVL
$69,368.2
MKT CAP
$2.3M
5m
-0.75%
1h
0.12%
4h
-1.13%
24h
-0.88%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
270K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.51B
Pooled USDT:
$32,954.5

PEPE/USDT price stats on BNB Chain

As of November 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004848. PEPE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $269,917.23. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,257,818.78. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $69,368.21. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $69,368.21.

The total transactions of PEPE/USDT is 4580 in the last 24 hours, 2541 of which are buy transactions, and 2039 are sales transactions.

PEPE/USDT pool has a trading volume of $269,917.23 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004848, captured at 12:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000004848 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/202612:42:45 PMbuy$34.83$0.05487234.830.0548727.15M
0x253...22FB
0x5d...fcc2
11/02/202612:42:46 PMsell$30.7$0.05484830.70.0548486.33M
0x0Bc...2D79
0x45...0011
11/02/202612:42:22 PMbuy$2.93$0.0548712.930.054871602,177.19
0xe95...0bAD
0xb7...2c0c
11/02/202612:42:16 PMbuy$34.84$0.05487134.840.0548717.15M
0xb70...1fC5
0x28...3763
11/02/202612:42:24 PMbuy$8.59$0.0548728.590.0548721.76M
0x9A3...DFBf
0xfe...95cd
11/02/202612:41:49 PMsell$6.51$0.0548426.510.0548421.35M
0x433...cC45
0xf8...aa37
11/02/202612:42:04 PMbuy$115.59$0.054868115.590.05486823.74M
0xe95...0bAD
0x0a...9100
11/02/202612:42:05 PMbuy$28.84$0.0548728.840.054875.92M
0x9A3...DFBf
0x2c...cbf2
11/02/202612:41:46 PMbuy$41.81$0.05486641.810.0548668.59M
0x553...6070
0x15...53a1
11/02/202612:41:43 PMbuy$9.95$0.0548659.950.0548652.05M
0xc26...0285
0xea...72ab
11/02/202612:41:40 PMbuy$28.84$0.05486428.840.0548645.93M
0x9A3...DFBf
0x7f...6551
11/02/202612:41:34 PMsell$3.91$0.0548393.910.054839808,421.27
0x433...e8e8
0xd9...e1e9
11/02/202612:41:24 PMsell$74.66$0.05484174.660.05484115.42M
0x630...aD9E
0x6e...9292
11/02/202612:41:22 PMsell$10.48$0.05484210.480.0548422.16M
0x433...1979
0xc4...7498
11/02/202612:41:29 PMbuy$127.3$0.054866127.30.05486626.16M
0xe95...0bAD
0x64...57d5
11/02/202612:41:31 PMsell$132.92$0.054842132.920.05484227.45M
0x175...45bd
0x0d...4759
11/02/202612:41:19 PMsell$29.35$0.05484329.350.0548436.06M
0x572...9B95
0xcc...adc3
11/02/202612:41:14 PMsell$6.75$0.0548426.750.0548421.39M
0x7Dd...54Ec
0x19...7ccf
11/02/202612:41:15 PMbuy$40.37$0.05486740.370.0548678.3M
0x9A3...DFBf
0xed...f14d
11/02/202612:41:02 PMsell$412.28$0.054847412.280.05484785.06M
0xEA9...93B8
0x45...006b