WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053829
Price
0.053829 USDT
TVL
$44,070.61
MKT CAP
$1.7M
5m
0%
1h
-0.11%
4h
-0.07%
24h
-1.36%
Share
TXNS
369
Buys
141
Sells
228
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.52B
Pooled USDT:
$19,100.08

PEPE/USDT price stats on BNB Chain

As of April 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003829. PEPE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $4,839.28. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,680,492.28. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,070.61. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,070.61.

The total transactions of PEPE/USDT is 369 in the last 24 hours, 141 of which are buy transactions, and 228 are sales transactions.

PEPE/USDT pool has a trading volume of $4,839.28 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003829, captured at 11:48 AM UTC.

The price of converting 1 PEPE to USD is $0.000003829 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/202611:05:21 AMsell$8.39$0.0538298.390.0538292.19M
0xDEf...20CE
0x84...c556
04/27/202611:04:52 AMsell$7.37$0.0538327.370.0538321.92M
0x195...C90c
0x39...417c
04/27/202611:04:36 AMsell$6.59$0.0538346.590.0538341.72M
0x2E4...b86E
0x07...d531
04/27/202610:50:34 AMbuy$4.97$0.0538534.970.0538531.29M
0xc35...1dB5
0x81...0e7b
04/27/202610:47:17 AMsell$1.97$0.0538331.970.053833515,724.74
0x7B0...4b75
0x04...1dd5
04/27/20269:56:42 AMsell$9.95$0.0538359.950.0538352.6M
0xE7d...54B3
0x11...7201
04/27/20269:46:34 AMbuy$31.99$0.05385131.990.0538518.31M
0x996...4031
0x88...f19b
04/27/20269:36:19 AMsell$1.06$0.0538271.060.053827279,510.89
0x7AF...195b
0xdc...5b51
04/27/20269:35:30 AMbuy$19.9$0.05384419.90.0538445.18M
0xB20...38e3
0x3e...65ec
04/27/20269:09:19 AMsell$4.9$0.0538234.90.0538231.28M
0xE7d...54B3
0xfd...b32b
04/27/20268:46:29 AMsell$24.15$0.05382724.150.0538276.31M
0x2E4...b86E
0x4f...4aa2
04/27/20268:46:20 AMsell$80.94$0.05384280.940.05384221.07M
0xd5A...015D
0x18...aada
04/27/20268:46:16 AMsell$46.22$0.0538646.220.0538611.97M
0xD85...1DBA
0xe1...4db7
04/27/20268:46:16 AMsell$2.23$0.0538672.230.053867576,793.24
0x3dc...1ff3
0x8a...8dec
04/27/20268:46:16 AMbuy$199.45$0.053858199.450.05385851.69M
0x09a...B111
0x11...8821
04/27/20268:25:54 AMsell$12.2$0.05381212.20.0538123.2M
0xbEC...9C30
0xce...33c1
04/27/20267:52:33 AMbuy$0.3135$0.0538330.31350.05383381,784.47
0x3A6...DAD5
0xb9...8107
04/27/20267:43:11 AMbuy$5.7$0.0538325.70.0538321.49M
0xE7d...54B3
0x40...54ef
04/27/20267:32:39 AMsell$27.32$0.05381627.320.0538167.16M
0x7E8...cF46
0x68...8b5b
04/27/20267:21:22 AMbuy$5.5$0.0538385.50.0538381.43M
0xE7d...54B3
0x52...3729