WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053935
Price
0.053935 USDT
TVL
$61,699.53
MKT CAP
$1.9M
5m
0%
1h
0.08%
4h
0.43%
24h
-2.26%
Share
TXNS
910
Buys
423
Sells
487
Volume
39K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.06B
Pooled USDT:
$26,059.44

PEPE/USDT price stats on BNB Chain

As of October 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003935. PEPE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $39,407.49. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,891,836.93. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,699.53. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,699.53.

The total transactions of PEPE/USDT is 910 in the last 24 hours, 423 of which are buy transactions, and 487 are sales transactions.

PEPE/USDT pool has a trading volume of $39,407.49 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003935, captured at 9:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000003935 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20268:54:18 AMbuy$33.34$0.05393533.340.0539358.47M
0xD85...1DBA
0xcd...3a67
10/09/20268:52:58 AMsell$76.04$0.05391376.040.05391319.43M
0x776...065F
0xec...2896
10/09/20268:53:15 AMbuy$33.35$0.05393333.350.0539338.48M
0xD85...1DBA
0xe4...25a3
10/09/20268:53:05 AMbuy$30.15$0.05393130.150.0539317.67M
0xD85...1DBA
0x13...9a2b
10/09/20268:49:06 AMbuy$51.58$0.05393351.580.05393313.11M
0x581...D0cf
0xe2...8703
10/09/20268:49:06 AMsell$13.18$0.05391313.180.0539133.37M
0xAfA...bb41
0x07...47bc
10/09/20268:42:33 AMbuy$73.75$0.05393173.750.05393118.76M
0xe1B...e562
0x41...2614
10/09/20268:42:31 AMbuy$57.59$0.05392757.590.05392714.66M
0xD85...1DBA
0xf0...0e9b
10/09/20268:42:11 AMsell$138.75$0.053904138.750.05390435.54M
0x040...57E0
0xc5...0d00
10/09/20268:42:11 AMbuy$105.78$0.053922105.780.05392226.97M
0xe9A...1eb3
0xdd...4636
10/09/20268:37:02 AMbuy$37.62$0.05392637.620.0539269.58M
0xD85...1DBA
0x0a...5e06
10/09/20268:36:30 AMbuy$16.55$0.05392416.550.0539244.22M
0xCC4...7a1A
0xb4...66a6
10/09/20268:35:47 AMbuy$30.22$0.05392330.220.0539237.7M
0xD85...1DBA
0xa5...a3cf
10/09/20268:34:41 AMbuy$61.05$0.05392161.050.05392115.57M
0x32f...48b3
0x4a...009d
10/09/20268:33:39 AMbuy$139.33$0.053911139.330.05391135.63M
0xD85...1DBA
0xb7...7e6f
10/09/20268:33:39 AMsell$198.68$0.053893198.680.05389351.03M
0x69d...4661
0x4e...da5d
10/09/20268:33:38 AMsell$199.31$0.053904199.310.05390451.04M
0x69d...4661
0x0c...07a5
10/09/20268:33:38 AMsell$199.9$0.053916199.90.05391651.05M
0x69d...4661
0xfd...52eb
10/09/20268:33:40 AMbuy$137.02$0.053915137.020.05391535M
0xe1B...e562
0xe8...07d6
10/09/20268:33:38 AMbuy$1.42$0.053931.420.05393363,503.15
0xc45...0f1E
0x71...d850