WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055904
Price
0.055904 USDT
TVL
$68,644.6
MKT CAP
$2.6M
5m
0.11%
1h
0.31%
4h
-0.26%
24h
-6.22%
Share
TXNS
627
Buys
316
Sells
311
Volume
18K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.3B
Pooled USDT:
$25,547.97

PEPE/USDT price stats on BNB Chain

As of January 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005904. PEPE price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $18,011.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,587,815.33. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,644.61. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,644.61.

The total transactions of PEPE/USDT is 627 in the last 24 hours, 316 of which are buy transactions, and 311 are sales transactions.

PEPE/USDT pool has a trading volume of $18,011.08 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005904, captured at 9:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000005904 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/15/20269:16:07 PMbuy$18.94$0.05590418.940.0559043.21M
0x5D2...77c4
0x0f...3de6
01/15/20269:14:08 PMbuy$11.8$0.055911.80.05592M
0x1f3...5Fc0
0xc8...397f
01/15/20269:10:06 PMbuy$9.97$0.0558989.970.0558981.69M
-
0xde...bdff
01/15/20269:07:20 PMbuy$0.0193$0.0558960.01930.0558963,274.52
0x8AD...E63E
0x44...c6a6
01/15/20269:03:46 PMsell$3.26$0.0558673.260.055867557,182.96
0x69A...b333
0x13...ef73
01/15/20269:03:10 PMbuy$18$0.055895180.0558953.05M
0x135...507E
0x11...98dc
01/15/20269:03:06 PMbuy$10.23$0.05589110.230.0558911.74M
0x2dB...A0CB
0x9c...ea3d
01/15/20268:54:36 PMbuy$0.09255$0.055890.092550.0558915,712.38
0xEa5...76c4
0x6e...6dc5
01/15/20268:50:52 PMsell$9.28$0.0558629.280.0558621.58M
0xA06...F385
0x2f...1408
01/15/20268:49:45 PMsell$10.69$0.05586410.690.0558641.82M
0x2dB...A0CB
0xf0...1ca7
01/15/20268:49:31 PMsell$15.14$0.05586815.140.0558682.58M
-
0x30...4a59
01/15/20268:47:52 PMsell$14.63$0.05587214.630.0558722.49M
-
0xa4...ee43
01/15/20268:47:53 PMsell$4.1$0.055874.10.05587699,616.99
-
0x9b...1413
01/15/20268:42:05 PMsell$16.26$0.05587616.260.0558762.77M
-
0x69...748c
01/15/20268:28:50 PMsell$11.07$0.0558811.070.055881.88M
0x2E4...b86E
0xb9...d013
01/15/20268:28:17 PMsell$11.62$0.05588311.620.0558831.98M
-
0xb6...dd0a
01/15/20268:28:05 PMsell$7.13$0.0558857.130.0558851.21M
0xDE1...FD9c
0x11...4f5b
01/15/20268:21:40 PMsell$0.3584$0.0558860.35840.05588660,892.77
0x7AF...195b
0x81...f701
01/15/20268:10:49 PMsell$0.5135$0.0558860.51350.05588687,233.35
0x7AF...195b
0x91...1f73
01/15/20268:10:40 PMsell$6.08$0.0558876.080.0558871.03M
0x7A0...8Ea7
0x6d...e84e