Info about PEPE-USDT pair
- Pooled PEPE:
- 9.2B
- Pooled USDT:
- $25,552.55
PEPE/USDT price stats on BNB Chain
As of June 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002366. PEPE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $30,152.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,063,775.17. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $47,336.95. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $47,336.95.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 507 in the last 24 hours, 229 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $30,152.91 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002366, captured at 10:33 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002366 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:26:52 PM | sell | $0.4474 | $0.052366 | 0.4474 | 0.052366 | 189,047.94 | 0x2f...32c6 | |
| 06/26/2026 | 10:17:20 PM | buy | $1.05 | $0.052378 | 1.05 | 0.052378 | 441,837.05 | 0xe2...80aa | |
| 06/26/2026 | 10:04:10 PM | sell | $26.88 | $0.052369 | 26.88 | 0.052369 | 11.35M | 0x50...0800 | |
| 06/26/2026 | 10:03:28 PM | sell | $13.68 | $0.052373 | 13.68 | 0.052373 | 5.77M | 0xc6...2a90 | |
| 06/26/2026 | 10:03:22 PM | sell | $6.8 | $0.052375 | 6.8 | 0.052375 | 2.86M | 0xce...2be6 | |
| 06/26/2026 | 10:00:52 PM | buy | $0.1976 | $0.052388 | 0.1976 | 0.052388 | 82,783.55 | 0x4b...2cd2 | |
| 06/26/2026 | 9:58:30 PM | sell | $10.58 | $0.052377 | 10.58 | 0.052377 | 4.45M | 0x2c...ef7c | |
| 06/26/2026 | 9:51:49 PM | buy | $1.12 | $0.05239 | 1.12 | 0.05239 | 472,688.94 | 0x2a...a09b | |
| 06/26/2026 | 9:45:50 PM | buy | $1.69 | $0.052389 | 1.69 | 0.052389 | 709,111.52 | 0x7b...82a8 | |
| 06/26/2026 | 9:45:27 PM | buy | $10.53 | $0.052388 | 10.53 | 0.052388 | 4.41M | 0x90...aa53 | |
| 06/26/2026 | 9:17:48 PM | buy | $0.0004302 | $0.052387 | 0.0004302 | 0.052387 | 180.2 | 0x9a...97cc | |
| 06/26/2026 | 9:11:51 PM | buy | $15.21 | $0.052389 | 15.21 | 0.052389 | 6.37M | 0x59...dd69 | |
| 06/26/2026 | 9:11:51 PM | sell | $16.56 | $0.052377 | 16.56 | 0.052377 | 6.97M | 0xad...aeeb | |
| 06/26/2026 | 9:06:22 PM | buy | $0.05937 | $0.052387 | 0.05937 | 0.052387 | 24,866.71 | 0xb1...dbdb | |
| 06/26/2026 | 8:49:59 PM | buy | $0.004354 | $0.052387 | 0.004354 | 0.052387 | 1,823.58 | 0x3a...5459 | |
| 06/26/2026 | 8:42:13 PM | sell | $10.9 | $0.052376 | 10.9 | 0.052376 | 4.59M | 0x23...6ef0 | |
| 06/26/2026 | 8:36:31 PM | sell | $20.43 | $0.05238 | 20.43 | 0.05238 | 8.59M | 0x30...1db7 | |
| 06/26/2026 | 8:33:48 PM | sell | $6.82 | $0.052382 | 6.82 | 0.052382 | 2.87M | 0x10...65f7 | |
| 06/26/2026 | 8:33:26 PM | sell | $1.08 | $0.052383 | 1.08 | 0.052383 | 454,961.72 | 0xb6...9b49 | |
| 06/26/2026 | 8:31:13 PM | sell | $15.02 | $0.052385 | 15.02 | 0.052385 | 6.3M | 0x45...164b |