WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053742
Price
0.053742 USDT
TVL
$44,765.6
MKT CAP
$1.6M
5m
-0.04%
1h
-1.33%
4h
-0.15%
24h
0.57%
Share
TXNS
523
Buys
269
Sells
254
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.79B
Pooled USDT:
$19,369.74

PEPE/USDT price stats on BNB Chain

As of April 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003742. PEPE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $7,646.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,642,189.84. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,765.60. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,765.60.

The total transactions of PEPE/USDT is 523 in the last 24 hours, 269 of which are buy transactions, and 254 are sales transactions.

PEPE/USDT pool has a trading volume of $7,646.61 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003742, captured at 5:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000003742 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20265:01:08 PMsell$4.41$0.0537424.410.0537421.18M
0x433...F268
0x70...9c4c
04/20/20264:58:26 PMsell$7.32$0.0537447.320.0537441.96M
0x37A...cE51
0x1a...3ab5
04/20/20264:58:01 PMsell$7.23$0.0537457.230.0537451.93M
0x2E4...b86E
0x31...6c8f
04/20/20264:50:29 PMsell$11.2$0.05374811.20.0537482.99M
0x195...C90c
0xb8...8343
04/20/20264:45:44 PMbuy$9.11$0.0537679.110.0537672.42M
0x135...507E
0xd6...c380
04/20/20264:43:55 PMbuy$2.65$0.0537652.650.053765704,339.35
0xae9...073b
0xbd...723b
04/20/20264:36:44 PMsell$3.3$0.0537473.30.053747882,170.67
0x387...38b8
0x57...fa85
04/20/20264:36:00 PMsell$9.7$0.0537489.70.0537482.59M
0x7E8...cF46
0xf2...2eca
04/20/20264:35:55 PMsell$35.34$0.05375535.340.0537559.41M
0xF58...571D
0x7b...6ffd
04/20/20264:35:55 PMbuy$50.65$0.05377250.650.05377213.43M
0x3ba...79F1
0xdd...8c50
04/20/20264:35:55 PMsell$5.2$0.053755.20.053751.39M
0xD85...1DBA
0xb7...090b
04/20/20264:35:44 PMsell$7.06$0.0537487.060.0537481.89M
0x850...a143
0xbf...3c3b
04/20/20264:35:30 PMsell$6.77$0.053756.770.053751.81M
0x2dB...A0CB
0x05...3080
04/20/20264:31:06 PMsell$11.22$0.05375211.220.0537522.99M
0xa45...ABB0
0x4e...6806
04/20/20264:31:06 PMsell$13.61$0.05375513.610.0537553.63M
0x195...C90c
0xc0...8536
04/20/20264:30:42 PMsell$18.85$0.05375918.850.0537595.02M
0x2E4...b86E
0x98...1e8f
04/20/20264:29:49 PMbuy$42.51$0.05378242.510.05378211.24M
0x380...5248
0x3e...b011
04/20/20264:29:52 PMsell$27.94$0.05376527.940.0537657.42M
0xa45...ABB0
0xee...ef95
04/20/20264:27:47 PMbuy$1.48$0.0537771.480.053777393,136.83
0x28B...6002
0xd8...606c
04/20/20264:22:23 PMsell$10.22$0.05375910.220.0537592.72M
0x37A...cE51
0xcc...6dee