WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053117
Price
0.053117 USDT
TVL
$42,672.16
MKT CAP
$1.4M
5m
-0.34%
1h
-2.45%
4h
-0.03%
24h
14.81%
Share
TXNS
2K
Buys
789
Sells
1K
Volume
52K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.39B
Pooled USDT:
$19,631.75

PEPE/USDT price stats on BNB Chain

As of August 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003117. PEPE price is up 14.81% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $51,974.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,374,488.67. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,672.16. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,672.16.

The total transactions of PEPE/USDT is 1954 in the last 24 hours, 789 of which are buy transactions, and 1165 are sales transactions.

PEPE/USDT pool has a trading volume of $51,974.68 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003117, captured at 6:34 PM UTC.

The price of converting 1 PEPE to USD is $0.000003117 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20266:31:25 PMsell$8.87$0.0531178.870.0531172.85M
0xD85...1DBA
0x7d...08de
08/20/20266:31:20 PMsell$16.44$0.05311916.440.0531195.27M
0xD85...1DBA
0x90...3286
08/20/20266:31:17 PMsell$19.69$0.05312119.690.0531216.31M
0xD85...1DBA
0x63...4cd3
08/20/20266:31:01 PMsell$21.12$0.05312421.120.0531246.76M
0xD85...1DBA
0x3f...bd24
08/20/20266:30:15 PMsell$15.37$0.05312715.370.0531274.92M
0xD85...1DBA
0x51...1a0a
08/20/20266:25:36 PMsell$2.99$0.0531282.990.053128957,557.73
0xa97...2061
0x5f...c3b4
08/20/20266:25:36 PMsell$0.9535$0.0531280.95350.053128304,816.06
0xa97...2061
0x5f...c3b4
08/20/20266:25:23 PMbuy$16.36$0.05314316.360.0531435.21M
0xD85...1DBA
0x6e...e76f
08/20/20266:24:56 PMbuy$50$0.053138500.05313815.93M
0x346...0B90
0x9b...6764
08/20/20266:24:26 PMbuy$15.11$0.05313415.110.0531344.82M
0xD85...1DBA
0x49...7206
08/20/20266:23:27 PMsell$26.93$0.05311926.930.0531198.63M
0x9E6...8bC5
0x03...a278
08/20/20266:23:06 PMsell$7.56$0.0531217.560.0531212.42M
0xF3f...0fF5
0x76...8eab
08/20/20266:23:02 PMbuy$22.75$0.05313622.750.0531367.25M
0x9f2...dB51
0x28...0583
08/20/20266:21:53 PMsell$1.74$0.0531191.740.053119559,161.56
0xD65...5977
0xba...7ad6
08/20/20266:19:53 PMbuy$32.33$0.05313332.330.05313310.32M
0x837...8fFF
0x6a...a204
08/20/20266:16:15 PMsell$15.47$0.05311615.470.0531164.97M
0xD85...1DBA
0xcd...e11e
08/20/20266:15:06 PMsell$0.7817$0.0531170.78170.053117250,759.93
0x891...D288
0x26...ab57
08/20/20266:14:13 PMbuy$50$0.053129500.05312915.97M
0x346...0B90
0x41...3870
08/20/20266:13:57 PMsell$0.009764$0.053110.0097640.053113,138.69
0xBaC...e7ED
0xb9...dbfd
08/20/20266:14:17 PMsell$2.01$0.0531172.010.053117647,261.85
0x981...bed0
0x2a...6418