WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053799
Price
0.053799 USDT
TVL
$45,761.82
MKT CAP
$1.6M
5m
0.42%
1h
0.75%
4h
-0.21%
24h
-0.46%
Share
TXNS
737
Buys
362
Sells
375
Volume
18K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.94B
Pooled USDT:
$19,397.58

PEPE/USDT price stats on BNB Chain

As of August 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003799. PEPE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $17,688.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,641,496.11. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,761.83. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,761.83.

The total transactions of PEPE/USDT is 737 in the last 24 hours, 362 of which are buy transactions, and 375 are sales transactions.

PEPE/USDT pool has a trading volume of $17,688.34 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003799, captured at 7:30 AM UTC.

The price of converting 1 PEPE to USD is $0.000003799 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20267:28:48 AMbuy$50$0.053799500.05379913.16M
0x346...0B90
0x2c...8458
08/27/20267:28:03 AMbuy$50$0.053789500.05378913.2M
0x346...0B90
0x2f...3259
08/27/20267:28:02 AMbuy$17.55$0.05378217.550.0537824.64M
0xC88...98B3
0x80...c5cf
08/27/20267:28:02 AMbuy$300$0.0537513000.05375179.98M
0x346...0B90
0xaf...208a
08/27/20267:28:01 AMsell$435.91$0.053745435.910.053745116.38M
0xf03...3A4F
0x30...f962
08/27/20267:25:49 AMsell$3.75$0.0537893.750.053789989,794.98
0x456...404A
0x17...18a5
08/27/20267:23:32 AMsell$6.14$0.053796.140.053791.62M
0x454...bD73
0xf1...4df1
08/27/20267:23:24 AMbuy$80.22$0.05379280.220.05379221.16M
0xc40...BFA0
0xcb...266a
08/27/20267:23:23 AMsell$90.37$0.05377490.370.05377423.94M
0x9fb...DCA9
0x24...88b4
08/27/20267:23:24 AMbuy$50$0.053805500.05380513.14M
0x346...0B90
0x76...d6bd
08/27/20267:22:18 AMsell$1.28$0.0537831.280.053783340,128.86
0x6f2...c7eb
0x57...071b
08/27/20267:22:04 AMbuy$261.64$0.053787261.640.05378769.09M
0xD85...1DBA
0x5e...c6b8
08/27/20267:22:04 AMsell$269.99$0.053758269.990.05375871.83M
0x9fb...DCA9
0x33...86e0
08/27/20267:22:04 AMbuy$127$0.0537631270.05376333.75M
0x1B6...E1dF
0x9e...5b4b
08/27/20267:20:53 AMsell$0.1595$0.0537850.15950.05378542,151.23
0x94b...020B
0x40...aa69
08/27/20267:19:25 AMbuy$14.31$0.05380214.310.0538023.76M
0xD85...1DBA
0xe5...7951
08/27/20267:19:07 AMbuy$14.6$0.053814.60.05383.84M
0xD85...1DBA
0x02...8cee
08/27/20267:18:42 AMbuy$20.48$0.05379820.480.0537985.39M
0xD85...1DBA
0x06...ca42
08/27/20267:18:43 AMsell$5.36$0.053785.360.053781.42M
0xe1B...F434
0xda...3076
08/27/20267:18:43 AMsell$4.35$0.0537814.350.0537811.15M
0xe1B...F434
0xda...3076