WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054981
Price
0.054981 USDT
TVL
$69,378.61
MKT CAP
$2.3M
5m
-0.24%
1h
-0.35%
4h
-5.30%
24h
2.75%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
83K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.36B
Pooled USDT:
$32,723.7

PEPE/USDT price stats on BNB Chain

As of November 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004981. PEPE price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $82,823.54. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,289,822.09. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $69,378.62. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $69,378.62.

The total transactions of PEPE/USDT is 2078 in the last 24 hours, 1054 of which are buy transactions, and 1024 are sales transactions.

PEPE/USDT pool has a trading volume of $82,823.54 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004981, captured at 7:41 PM UTC.

The price of converting 1 PEPE to USD is $0.000004981 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20267:39:52 PMbuy$0.2529$0.0549810.25290.05498150,784.53
0x33C...Adb0
0xf0...4bd3
11/04/20267:37:11 PMbuy$33.77$0.05497933.770.0549796.78M
0x433...187E
0xd4...e1d2
11/04/20267:36:56 PMbuy$8.3$0.0549788.30.0549781.67M
0x349...10a1
0xba...5470
11/04/20267:36:16 PMbuy$0.7162$0.0549770.71620.054977143,879.27
0xb3F...79de
0x12...bf1d
11/04/20267:36:03 PMsell$192.23$0.05496192.230.0549638.75M
0x130...AfDE
0xa1...61a8
11/04/20267:36:04 PMbuy$0.1658$0.0549770.16580.05497733,323.33
0xeE9...4bf4
0xdd...abc1
11/04/20267:34:19 PMbuy$0.008402$0.0549930.0084020.0549931,682.74
0x33C...Adb0
0x2f...9f85
11/04/20267:30:00 PMbuy$29.26$0.05499129.260.0549915.86M
0xD85...1DBA
0xc4...83a6
11/04/20267:21:44 PMsell$38.25$0.05496738.250.0549677.7M
0xD85...1DBA
0x84...190c
11/04/20267:20:42 PMsell$29.83$0.05496929.830.0549696M
0xD85...1DBA
0x61...f7b4
11/04/20267:20:30 PMsell$73.46$0.05497473.460.05497414.77M
0x6dd...4316
0xf7...73d7
11/04/20267:19:52 PMsell$35.91$0.05497835.910.0549787.21M
0xD85...1DBA
0xfd...08d0
11/04/20267:18:12 PMbuy$1.65$0.0550041.650.055004331,459.97
0x8Ad...0C28
0xe6...0795
11/04/20267:16:05 PMsell$414.78$0.054995414.780.05499583.02M
0xD4f...17b2
0xc3...2784
11/04/20267:16:04 PMbuy$498.5$0.055017498.50.05501799.35M
0x661...829d
0x61...575f
11/04/20267:12:23 PMbuy$2.11$0.0549982.110.054998423,738.99
0x01E...24B0
0x7c...810c
11/04/20267:11:54 PMbuy$38.15$0.05499338.150.0549937.64M
0xD85...1DBA
0x76...e53f
11/04/20267:12:10 PMbuy$33.06$0.05499633.060.0549966.62M
0xD85...1DBA
0x39...b025
11/04/20267:09:50 PMbuy$36.89$0.0549936.890.054997.39M
0xD85...1DBA
0x9e...b3df
11/04/20267:09:46 PMbuy$32.24$0.05498832.240.0549886.46M
0xD85...1DBA
0xc2...fc64