WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053859
Price
0.053859 USDT
TVL
$45,553.15
MKT CAP
$1.7M
5m
0.11%
1h
1.37%
4h
-0.65%
24h
-11.35%
Share
TXNS
1K
Buys
596
Sells
516
Volume
19K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.84B
Pooled USDT:
$19,173.54

PEPE/USDT price stats on BNB Chain

As of February 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003859. PEPE price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $18,698.89. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,683,532.40. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,553.16. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,553.16.

The total transactions of PEPE/USDT is 1112 in the last 24 hours, 596 of which are buy transactions, and 516 are sales transactions.

PEPE/USDT pool has a trading volume of $18,698.89 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003859, captured at 7:27 PM UTC.

The price of converting 1 PEPE to USD is $0.000003859 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20267:23:34 PMbuy$7.5$0.0538597.50.0538591.95M
0x37A...cE51
0x15...fcc3
02/26/20267:22:09 PMbuy$22.13$0.05385522.130.0538555.74M
0xD9d...C5CE
0xca...f072
02/26/20267:06:54 PMsell$27.7$0.05383627.70.0538367.22M
0xE7d...54B3
0xa4...e92b
02/26/20267:04:21 PMbuy$35.14$0.05385535.140.0538559.12M
0xbCE...A6A7
0x61...04c0
02/26/20267:04:19 PMbuy$35.14$0.05384535.140.0538459.14M
0xbCE...A6A7
0x0c...a146
02/26/20267:04:18 PMbuy$34.44$0.05383534.440.0538358.98M
0xbCE...A6A7
0x2d...1ace
02/26/20267:03:17 PMbuy$3.15$0.0538293.150.053829823,944.97
0xC3f...FD1d
0xf6...3798
02/26/20266:57:00 PMbuy$0.3136$0.0538290.31360.05382981,920.28
0x7AF...195b
0xfd...d1c3
02/26/20266:54:55 PMbuy$0.05924$0.0538290.059240.05382915,470.58
0xC3f...FD1d
0xd8...5fa7
02/26/20266:54:39 PMbuy$2.36$0.0538282.360.053828618,970.51
0xC3f...FD1d
0x22...c001
02/26/20266:52:11 PMsell$8.83$0.053818.830.053812.32M
0x195...C90c
0x6f...84db
02/26/20266:51:42 PMsell$60.57$0.0538360.570.0538315.82M
0xD9d...C5CE
0x04...c541
02/26/20266:51:43 PMsell$33.43$0.05381633.430.0538168.76M
0x2E4...b86E
0xd8...87f6
02/26/20266:51:41 PMbuy$91.41$0.05384491.410.05384423.77M
0x0BE...ca8b
0x32...258d
02/26/20266:51:26 PMbuy$0.01725$0.0538310.017250.0538314,502.64
0x8AD...E63E
0x58...24fd
02/26/20266:49:04 PMsell$10.6$0.05381410.60.0538142.78M
0x2dB...A0CB
0x12...029c
02/26/20266:49:04 PMbuy$0.3337$0.0538310.33370.05383187,100.09
0x117...Ae15
0x3f...8d7a
02/26/20266:48:40 PMsell$8.47$0.0538168.470.0538162.22M
0x850...a143
0x02...72d2
02/26/20266:48:10 PMsell$8.82$0.0538198.820.0538192.31M
0x2dB...A0CB
0x38...26ad
02/26/20266:45:24 PMbuy$42.11$0.05383842.110.05383810.97M
0xF67...76A1
0x0d...fa6e