WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053411
Price
0.053411 USDT
TVL
$56,627.31
MKT CAP
$1.7M
5m
0.04%
1h
-0.52%
4h
0.63%
24h
0.19%
Share
TXNS
1K
Buys
431
Sells
640
Volume
64K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.97B
Pooled USDT:
$26,041.73

PEPE/USDT price stats on BNB Chain

As of September 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003411. PEPE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $64,440.26. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,672,491.97. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $56,627.31. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $56,627.31.

The total transactions of PEPE/USDT is 1071 in the last 24 hours, 431 of which are buy transactions, and 640 are sales transactions.

PEPE/USDT pool has a trading volume of $64,440.26 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003411, captured at 7:26 PM UTC.

The price of converting 1 PEPE to USD is $0.000003411 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/20267:22:40 PMbuy$0.3736$0.0534110.37360.053411109,543.95
0x73e...0200
0x66...0ef7
09/13/20267:21:56 PMbuy$50$0.053409500.05340914.66M
0x346...0B90
0xf4...339e
09/13/20267:21:52 PMsell$136.34$0.053407136.340.05340740.01M
0xa68...62b6
0x12...227a
09/13/20267:21:52 PMsell$192.61$0.053397192.610.05339756.69M
0xa68...62b6
0x12...227a
09/13/20267:21:52 PMsell$18.84$0.05339118.840.0533915.56M
0xa68...62b6
0x12...227a
09/13/20267:21:12 PMbuy$116.57$0.053429116.570.05342933.99M
0xCFf...B3B5
0xec...5518
09/13/20267:21:13 PMsell$78.44$0.05341378.440.05341322.98M
0xD4f...17b2
0x78...50c8
09/13/20267:21:08 PMsell$12.01$0.05340912.010.0534093.52M
0x433...f038
0xe1...a33f
09/13/20267:17:36 PMsell$14.24$0.05340914.240.0534094.18M
0x370...12cF
0x6d...49dc
09/13/20267:15:35 PMsell$4.52$0.053414.520.053411.33M
0x433...c271
0xc7...f9a7
09/13/20267:07:02 PMbuy$50$0.053426500.05342614.59M
0x346...0B90
0x18...ccaa
09/13/20267:06:55 PMsell$7.65$0.0534077.650.0534072.25M
0x370...12cF
0x5a...7e42
09/13/20267:04:35 PMsell$45.8$0.05340945.80.05340913.43M
0x433...A4AB
0x37...113e
09/13/20267:02:29 PMbuy$50$0.053426500.05342614.59M
0x346...0B90
0x15...0bbb
09/13/20266:59:40 PMsell$2.33$0.0534072.330.053407685,926.03
0x061...7Ed5
0x1f...e525
09/13/20266:59:01 PMsell$23.37$0.05340823.370.0534086.86M
0x433...e09F
0xff...6087
09/13/20266:51:31 PMsell$210.88$0.05341210.880.0534161.83M
0x7e8...76c5
0x12...3ebd
09/13/20266:51:32 PMbuy$100$0.0534231000.05342329.21M
0x346...0B90
0xf3...1a52
09/13/20266:51:32 PMsell$15.86$0.05340315.860.0534034.66M
0x1b2...A814
0x75...f3cd
09/13/20266:43:18 PMsell$7.52$0.0534177.520.0534172.2M
0x433...F268
0xa3...09aa