WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05448
Price
0.05448 USDT
TVL
$60,245.81
MKT CAP
$2.1M
5m
0%
1h
0.27%
4h
0.57%
24h
1.39%
Share
TXNS
1K
Buys
544
Sells
753
Volume
39K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.61B
Pooled USDT:
$26,131.99

PEPE/USDT price stats on BNB Chain

As of November 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000448. PEPE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $39,441.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,056,729.29. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $60,245.81. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $60,245.81.

The total transactions of PEPE/USDT is 1297 in the last 24 hours, 544 of which are buy transactions, and 753 are sales transactions.

PEPE/USDT pool has a trading volume of $39,441.00 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000448, captured at 7:50 PM UTC.

The price of converting 1 PEPE to USD is $0.00000448 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20267:37:58 PMbuy$17.53$0.0544817.530.054483.91M
0xA75...bb47
0xac...a0e8
11/13/20267:35:52 PMsell$47.68$0.0544647.680.0544610.69M
0x346...0B90
0x64...fbf2
11/13/20267:28:01 PMbuy$30.23$0.05448430.230.0544846.74M
0x999...0515
0xb4...267a
11/13/20267:26:38 PMbuy$1.42$0.0544821.420.054482317,303.52
0x2e5...Ce5D
0xd9...338b
11/13/20267:21:33 PMsell$47.7$0.05446247.70.05446210.69M
0x346...0B90
0x67...92f6
11/13/20267:21:23 PMbuy$21.44$0.05448621.440.0544864.78M
0xb43...a857
0x85...2432
11/13/20267:15:02 PMsell$47.74$0.05446547.740.05446510.69M
0x346...0B90
0x5f...45d4
11/13/20267:13:59 PMsell$47.8$0.05447247.80.05447210.69M
0x346...0B90
0xc4...c5b1
11/13/20267:13:51 PMsell$45.37$0.05447845.370.05447810.13M
0x09F...f169
0xab...7f9a
11/13/20267:12:37 PMbuy$3.9$0.0545033.90.054503867,857.89
0xa67...3FBb
0x03...9c19
11/13/20267:12:17 PMbuy$306.49$0.054499306.490.05449968.12M
0x0E8...594a
0xd7...604d
11/13/20267:12:17 PMsell$125.56$0.054488125.560.05448827.97M
0x26A...8F4c
0xe5...8672
11/13/20267:11:46 PMbuy$0.6417$0.0544790.64170.054479143,247.06
0xa5A...BBE2
0x63...9f97
11/13/20267:11:43 PMbuy$1.5$0.0544791.50.054479334,970.41
0xb3F...79de
0xaf...436d
11/13/20267:01:35 PMsell$24.91$0.05445824.910.0544585.59M
0x1FD...1B80
0xa9...89e0
11/13/20267:00:40 PMsell$20.26$0.05446120.260.0544614.54M
0xD85...1DBA
0xf3...0e97
11/13/20266:57:56 PMsell$20.25$0.05446420.250.0544644.54M
0xD85...1DBA
0x97...600b
11/13/20266:57:28 PMsell$24.79$0.05446724.790.0544675.55M
0xD85...1DBA
0x5b...6773
11/13/20266:55:56 PMbuy$21.75$0.05448921.750.0544894.85M
0x4b1...A5B6
0x52...7c7a
11/13/20266:52:14 PMbuy$7.98$0.0544887.980.0544881.78M
0x81d...3f12
0xa2...a4e5