WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052902
Price
0.052902 USDT
TVL
$40,520.81
MKT CAP
$1.3M
5m
0%
1h
-0.32%
4h
3.19%
24h
8.48%
Share
TXNS
553
Buys
281
Sells
272
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.86B
Pooled USDT:
$17,697.56

PEPE/USDT price stats on BNB Chain

As of July 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002902. PEPE price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $9,423.48. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,274,309.43. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,520.81. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,520.81.

The total transactions of PEPE/USDT is 553 in the last 24 hours, 281 of which are buy transactions, and 272 are sales transactions.

PEPE/USDT pool has a trading volume of $9,423.48 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002902, captured at 6:44 AM UTC.

The price of converting 1 PEPE to USD is $0.000002902 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20266:32:50 AMbuy$0.1894$0.0529020.18940.05290265,257.83
0x5C4...5C3B
0x06...7c94
07/26/20266:31:23 AMsell$14.02$0.05288914.020.0528894.85M
0xD85...1DBA
0xc8...9689
07/26/20266:31:12 AMsell$17.29$0.05289117.290.0528915.98M
0xD85...1DBA
0x4c...b93d
07/26/20266:31:09 AMsell$14.04$0.05289314.040.0528934.85M
0xD85...1DBA
0x58...7bad
07/26/20266:27:12 AMsell$17.67$0.05289517.670.0528956.1M
0xD85...1DBA
0x87...5d68
07/26/20266:26:57 AMsell$7.63$0.0528977.630.0528972.63M
0x7E8...cF46
0x41...da47
07/26/20266:21:44 AMsell$16.83$0.05289916.830.0528995.81M
0xD85...1DBA
0x07...5ebf
07/26/20266:21:41 AMsell$49.87$0.05290349.870.05290317.17M
0xD85...1DBA
0x4c...8580
07/26/20266:21:37 AMsell$11.61$0.05290811.610.0529083.99M
0x7E8...cF46
0x65...73b6
07/26/20266:21:30 AMsell$8.06$0.0529098.060.0529092.77M
0x195...C90c
0xaf...7bb9
07/26/20266:21:28 AMsell$15.76$0.05291115.760.0529115.42M
0xD85...1DBA
0xe6...c30f
07/26/20266:14:15 AMsell$17.21$0.05291317.210.0529135.91M
0x2E4...b86E
0x62...883e
07/26/20266:14:12 AMsell$17.26$0.05291517.260.0529155.92M
0xD85...1DBA
0x13...8cfa
07/26/20266:12:06 AMsell$21.08$0.05291821.080.0529187.23M
0xD85...1DBA
0xec...f97e
07/26/20266:12:06 AMsell$17.29$0.0529217.290.052925.92M
0xD85...1DBA
0x9a...d1b5
07/26/20266:12:01 AMsell$14.32$0.05292214.320.0529224.9M
0xD85...1DBA
0x61...c321
07/26/20266:11:22 AMsell$18.13$0.05292518.130.0529256.2M
0x2E4...b86E
0x61...81f4
07/26/20266:11:16 AMsell$42.05$0.05292942.050.05292914.36M
0xD85...1DBA
0xcb...52e8
07/26/20266:08:52 AMsell$14.81$0.05293214.810.0529325.05M
0xD85...1DBA
0xef...d095
07/26/20266:08:35 AMsell$14.1$0.05293414.10.0529344.81M
0xD85...1DBA
0x76...4c78