WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052813
Price
0.052813 USDT
TVL
$40,577.04
MKT CAP
$1.2M
5m
0%
1h
0.93%
4h
-1.00%
24h
-1.80%
Share
TXNS
721
Buys
390
Sells
331
Volume
29K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.24B
Pooled USDT:
$17,383.02

PEPE/USDT price stats on BNB Chain

As of August 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002813. PEPE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $28,740.60. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,219,825.12. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,577.05. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,577.05.

The total transactions of PEPE/USDT is 721 in the last 24 hours, 390 of which are buy transactions, and 331 are sales transactions.

PEPE/USDT pool has a trading volume of $28,740.60 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002813, captured at 11:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000002813 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/202611:22:55 AMbuy$16.24$0.05281316.240.0528135.77M
0xD85...1DBA
0x38...b359
08/06/202611:17:24 AMbuy$16.9$0.05281116.90.0528116.01M
0xD85...1DBA
0x8f...cf62
08/06/202611:15:55 AMbuy$14.56$0.0528114.560.052815.18M
0xD85...1DBA
0x96...6140
08/06/202611:15:36 AMbuy$15.45$0.05280815.450.0528085.5M
0xD85...1DBA
0xa2...ea23
08/06/202611:13:41 AMbuy$15.92$0.05280615.920.0528065.68M
0xD85...1DBA
0x36...d361
08/06/202611:06:53 AMbuy$30.57$0.05280330.570.05280310.91M
0xCf5...33d4
0x04...ed26
08/06/202611:06:45 AMbuy$15.76$0.052815.760.05285.63M
0xD85...1DBA
0xd7...8507
08/06/202611:05:56 AMbuy$45.72$0.05279645.720.05279616.35M
0xD85...1DBA
0x51...c9d4
08/06/202611:05:55 AMsell$77.66$0.05278477.660.05278427.89M
0xd91...75Ae
0xba...7059
08/06/202610:58:45 AMbuy$1.89$0.0528031.890.052803676,010.93
0x1AF...6423
0x6a...6012
08/06/202610:58:18 AMbuy$25.67$0.05280125.670.0528019.16M
0xD85...1DBA
0xd0...a608
08/06/202610:58:17 AMsell$73.64$0.0527973.640.0527926.39M
0xA8e...4604
0xac...9455
08/06/202610:56:38 AMbuy$22.08$0.05280722.080.0528077.87M
0x73e...875A
0x5f...1325
08/06/202610:51:03 AMbuy$25.1$0.05280425.10.0528048.95M
0x006...5C6a
0x9b...2113
08/06/202610:50:04 AMbuy$2.58$0.0528032.580.052803920,822.15
0xAd9...2068
0x65...3618
08/06/202610:50:01 AMsell$77.39$0.05279377.390.05279327.7M
0xA8e...4604
0x24...29c7
08/06/202610:49:11 AMbuy$33.73$0.0528133.730.0528112M
0x999...0515
0x2c...5461
08/06/202610:47:16 AMbuy$22.61$0.05280722.610.0528078.06M
0x83a...e6b7
0x14...e989
08/06/202610:46:51 AMbuy$61.18$0.05280161.180.05280121.84M
0xd4A...277C
0x27...e0f2
08/06/202610:46:17 AMbuy$43.76$0.05279543.760.05279515.65M
0x83a...e6b7
0x8f...f327