Info about PEPE-USDT pair
- Pooled PEPE:
- 53.61B
- Pooled USDT:
- $51,573.65
PEPE/USDT price stats on BNB Chain
As of June 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002769. PEPE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $720,165.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,376,528.57. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $200,046.79. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $200,046.79.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1118 in the last 24 hours, 540 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $720,165.30 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002769, captured at 9:03 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002769 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:55:40 AM | sell | $252.65 | $0.052769 | 252.65 | 0.052769 | 91.23M | 0xac...374d | |
| 06/08/2026 | 8:55:33 AM | sell | $259.11 | $0.052769 | 259.11 | 0.052769 | 93.55M | 0x06...0f2e | |
| 06/08/2026 | 8:53:51 AM | sell | $33.68 | $0.052769 | 33.68 | 0.052769 | 12.16M | 0x18...d711 | |
| 06/08/2026 | 8:52:00 AM | sell | $290.18 | $0.05277 | 290.18 | 0.05277 | 104.74M | 0x1a...2820 | |
| 06/08/2026 | 8:52:01 AM | sell | $252.63 | $0.05277 | 252.63 | 0.05277 | 91.2M | 0xa9...2ddd | |
| 06/08/2026 | 8:51:25 AM | sell | $1,839.61 | $0.052771 | 1,839.61 | 0.052771 | 663.68M | 0xbd...c605 | |
| 06/08/2026 | 8:51:25 AM | sell | $143.27 | $0.05277 | 143.27 | 0.05277 | 51.71M | 0xf4...896b | |
| 06/08/2026 | 8:51:26 AM | sell | $25.12 | $0.05277 | 25.12 | 0.05277 | 9.07M | 0x8d...28a4 | |
| 06/08/2026 | 8:51:23 AM | sell | $349.03 | $0.052773 | 349.03 | 0.052773 | 125.86M | 0x33...14f7 | |
| 06/08/2026 | 8:51:00 AM | sell | $336.62 | $0.052773 | 336.62 | 0.052773 | 121.37M | 0xcb...f73f | |
| 06/08/2026 | 8:50:12 AM | sell | $834.89 | $0.052774 | 834.89 | 0.052774 | 300.91M | 0xaa...5e4d | |
| 06/08/2026 | 8:50:13 AM | sell | $252.45 | $0.052773 | 252.45 | 0.052773 | 91.01M | 0x73...58ff | |
| 06/08/2026 | 8:47:11 AM | sell | $168.26 | $0.052775 | 168.26 | 0.052775 | 60.63M | 0xd5...69d2 | |
| 06/08/2026 | 8:47:10 AM | sell | $684.07 | $0.052775 | 684.07 | 0.052775 | 246.43M | 0x87...405c | |
| 06/08/2026 | 8:47:10 AM | sell | $252.38 | $0.052775 | 252.38 | 0.052775 | 90.93M | 0x07...ba86 | |
| 06/08/2026 | 8:43:24 AM | sell | $5.69 | $0.052776 | 5.69 | 0.052776 | 2.05M | 0x3b...6c7e | |
| 06/08/2026 | 8:40:58 AM | sell | $252.33 | $0.052776 | 252.33 | 0.052776 | 90.88M | 0x17...8eec | |
| 06/08/2026 | 8:40:58 AM | sell | $1,397.97 | $0.052777 | 1,397.97 | 0.052777 | 503.32M | 0x69...4232 | |
| 06/08/2026 | 8:40:10 AM | sell | $15.38 | $0.052778 | 15.38 | 0.052778 | 5.54M | 0xd3...b903 | |
| 06/08/2026 | 8:39:54 AM | sell | $0.9051 | $0.052778 | 0.9051 | 0.052778 | 325,777.74 | 0x89...3b8b |