WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053931
Price
0.053931 USDT
TVL
$46,851.04
MKT CAP
$1.7M
5m
-0.13%
1h
-1.71%
4h
-2.25%
24h
-3.04%
Share
TXNS
1K
Buys
571
Sells
638
Volume
27K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.76B
Pooled USDT:
$20,266.45

PEPE/USDT price stats on BNB Chain

As of August 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003931. PEPE price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $26,803.46. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,708,450.87. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $46,851.05. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $46,851.05.

The total transactions of PEPE/USDT is 1209 in the last 24 hours, 571 of which are buy transactions, and 638 are sales transactions.

PEPE/USDT pool has a trading volume of $26,803.46 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003931, captured at 1:57 PM UTC.

The price of converting 1 PEPE to USD is $0.000003931 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/20261:56:47 PMbuy$17.01$0.05393117.010.0539314.33M
0xD85...1DBA
0x92...64b8
08/25/20261:55:10 PMbuy$4.16$0.053934.160.053931.06M
0xE58...B90A
0x2c...458c
08/25/20261:54:43 PMbuy$0.4061$0.0539290.40610.053929103,360.79
0xBaD...1Ba3
0x35...141b
08/25/20261:54:45 PMbuy$1.09$0.0539291.090.053929278,163.43
0xe00...f5FA
0xc5...7b5d
08/25/20261:54:25 PMbuy$0.5552$0.0539290.55520.053929141,315.1
0x8b3...b0fe
0x30...031e
08/25/20261:53:37 PMsell$3.74$0.053913.740.05391956,701.54
0xb1a...A1d3
0x14...921c
08/25/20261:51:48 PMbuy$1.59$0.0539211.590.053921407,269.97
0x05A...fA7d
0xe2...9fd6
08/25/20261:51:29 PMbuy$1.25$0.0539211.250.053921319,101.64
0x153...101d
0x32...d957
08/25/20261:51:29 PMbuy$3.4$0.0539213.40.053921869,674.23
0x153...101d
0x32...d957
08/25/20261:51:26 PMbuy$10.86$0.05391910.860.0539192.77M
0x999...0515
0x0d...1d2b
08/25/20261:51:26 PMsell$46.48$0.05390346.480.05390311.91M
0x346...0B90
0x10...af3a
08/25/20261:51:05 PMbuy$2.03$0.0539432.030.053943516,143.4
0xAF6...dA59
0x83...4504
08/25/20261:51:05 PMbuy$4.43$0.0539444.430.0539441.12M
0xddd...4521
0xe1...a59a
08/25/20261:51:04 PMsell$46.76$0.05392646.760.05392611.91M
0x346...0B90
0x63...302e
08/25/20261:51:04 PMbuy$1.28$0.0539431.280.053943326,240.21
0x999...0515
0xf4...6476
08/25/20261:51:04 PMbuy$7.61$0.0539437.610.0539431.93M
0x999...0515
0xf4...6476
08/25/20261:51:03 PMsell$17.42$0.05393117.420.0539314.43M
0xD85...1DBA
0xf5...07f0
08/25/20261:51:07 PMsell$16.7$0.05392316.70.0539234.26M
0xD85...1DBA
0x75...4ca9
08/25/20261:51:04 PMsell$1.46$0.0539241.460.053924372,255.56
0xD85...1DBA
0x24...734f
08/25/20261:51:03 PMbuy$0.2491$0.053950.24910.0539563,077.19
0x1F9...Fc7e
0x40...0525