Info about PEPE-USDT pair
- Pooled PEPE:
- 65.92B
- Pooled USDT:
- $15,546.84
PEPE/USDT price stats on BNB Chain
As of June 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000267. PEPE price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $272,667.95. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,311,523.25. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $31,093.70. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $31,093.70.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1332 in the last 24 hours, 652 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $272,667.95 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00000267, captured at 3:55 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000267 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:52:12 AM | buy | $0.04849 | $0.05267 | 0.04849 | 0.05267 | 18,158.6 | 0x24...854e | |
| 06/06/2026 | 3:52:08 AM | sell | $11.25 | $0.052659 | 11.25 | 0.052659 | 4.23M | 0x23...a2a8 | |
| 06/06/2026 | 3:51:19 AM | buy | $20.03 | $0.052671 | 20.03 | 0.052671 | 7.5M | 0x6a...131b | |
| 06/06/2026 | 3:51:17 AM | buy | $10.18 | $0.052666 | 10.18 | 0.052666 | 3.82M | 0xc4...3502 | |
| 06/06/2026 | 3:51:01 AM | buy | $9.03 | $0.052664 | 9.03 | 0.052664 | 3.39M | 0x01...23be | |
| 06/06/2026 | 3:50:49 AM | buy | $0.01339 | $0.052662 | 0.01339 | 0.052662 | 5,031.67 | 0xd7...aa3c | |
| 06/06/2026 | 3:50:05 AM | buy | $9.69 | $0.052661 | 9.69 | 0.052661 | 3.64M | 0x8d...39c3 | |
| 06/06/2026 | 3:42:40 AM | sell | $12.26 | $0.052648 | 12.26 | 0.052648 | 4.63M | 0x3a...6de0 | |
| 06/06/2026 | 3:38:39 AM | buy | $0.386 | $0.052663 | 0.386 | 0.052663 | 144,944.23 | 0xbe...2d25 | |
| 06/06/2026 | 3:37:34 AM | buy | $20.03 | $0.05266 | 20.03 | 0.05266 | 7.53M | 0xfc...4846 | |
| 06/06/2026 | 3:35:58 AM | buy | $0.07 | $0.052657 | 0.07 | 0.052657 | 26,339.99 | 0x0e...1619 | |
| 06/06/2026 | 3:35:19 AM | buy | $2.99 | $0.052657 | 2.99 | 0.052657 | 1.13M | 0x64...cfcb | |
| 06/06/2026 | 3:35:19 AM | sell | $40.88 | $0.052649 | 40.88 | 0.052649 | 15.43M | 0x52...2e84 | |
| 06/06/2026 | 3:24:40 AM | sell | $41.06 | $0.052661 | 41.06 | 0.052661 | 15.43M | 0x9d...e03a | |
| 06/06/2026 | 3:17:45 AM | buy | $0.2732 | $0.05268 | 0.2732 | 0.05268 | 101,938.6 | 0x9f...8005 | |
| 06/06/2026 | 3:15:15 AM | buy | $0.4518 | $0.05268 | 0.4518 | 0.05268 | 168,587.41 | 0x6d...51a6 | |
| 06/06/2026 | 3:03:36 AM | buy | $1.73 | $0.052679 | 1.73 | 0.052679 | 646,389.31 | 0xfb...4a5a | |
| 06/06/2026 | 3:03:35 AM | sell | $41.23 | $0.052672 | 41.23 | 0.052672 | 15.43M | 0xa4...b5b6 | |
| 06/06/2026 | 2:58:03 AM | sell | $8.76 | $0.052679 | 8.76 | 0.052679 | 3.27M | 0x5a...f99b | |
| 06/06/2026 | 2:57:43 AM | sell | $4.45 | $0.052681 | 4.45 | 0.052681 | 1.66M | 0xca...31ec |