WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05291
Price
0.05291 USDT
TVL
$43,230.66
MKT CAP
$1.3M
5m
0.07%
1h
0.17%
4h
0.32%
24h
1.43%
Share
TXNS
1K
Buys
563
Sells
454
Volume
30K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.21B
Pooled USDT:
$19,328.73

PEPE/USDT price stats on BNB Chain

As of August 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000291. PEPE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $29,975.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,294,433.47. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $43,230.66. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $43,230.66.

The total transactions of PEPE/USDT is 1017 in the last 24 hours, 563 of which are buy transactions, and 454 are sales transactions.

PEPE/USDT pool has a trading volume of $29,975.76 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000291, captured at 8:18 AM UTC.

The price of converting 1 PEPE to USD is $0.00000291 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20268:17:52 AMbuy$49.7$0.0529149.70.0529117.08M
0x965...1171
0x2b...c56b
08/10/20268:15:41 AMbuy$0.6014$0.0529080.60140.052908206,796.03
0xdD6...6246
0xef...a705
08/10/20268:12:19 AMbuy$1.42$0.0529081.420.052908490,403.34
0x521...D290
0xf1...6b3c
08/10/20268:10:38 AMsell$50.52$0.05289550.520.05289517.45M
0x346...0B90
0xd8...7b5e
08/10/20268:10:31 AMbuy$19.11$0.05291119.110.0529116.56M
0x837...8fFF
0x8f...bd91
08/10/20268:06:37 AMbuy$29.75$0.05290929.750.05290910.23M
0x028...3b77
0x2e...2515
08/10/20268:06:14 AMbuy$5.45$0.0529085.450.0529081.88M
0xBaD...b171
0x72...d282
08/10/20268:00:11 AMbuy$16.85$0.05290716.850.0529075.8M
0x829...024e
0x44...f0d7
08/10/20267:55:45 AMbuy$1.53$0.0529061.530.052906526,751.44
0xE22...C4ea
0xee...ac14
08/10/20267:53:51 AMsell$50.48$0.05289450.480.05289417.45M
0x346...0B90
0xc7...5e78
08/10/20267:49:53 AMbuy$23.03$0.05290923.030.0529097.92M
0x708...a104
0xc0...8c55
08/10/20267:48:11 AMsell$50.03$0.05289650.030.05289617.27M
0x498...D99a
0x35...f610
08/10/20267:47:08 AMbuy$3.31$0.0529123.310.0529121.14M
0x008...6070
0x4a...ebde
08/10/20267:45:34 AMsell$50.59$0.052950.590.052917.45M
0x346...0B90
0x9e...9431
08/10/20267:44:33 AMbuy$22.4$0.05291522.40.0529157.68M
0xef2...7aEB
0x97...24ec
08/10/20267:42:19 AMbuy$3.98$0.0529143.980.0529141.37M
0x45b...95f3
0x52...54db
08/10/20267:41:49 AMsell$8.43$0.05298.430.05292.91M
0x04B...741f
0xde...b097
08/10/20267:38:28 AMbuy$0.7574$0.0529150.75740.052915259,805.12
0x84C...Fd25
0x43...3a52
08/10/20267:38:27 AMsell$12.02$0.05290112.020.0529014.14M
0x54d...Df0C
0x58...3779
08/10/20267:38:24 AMsell$8.2$0.0529028.20.0529022.83M
0x43a...65B7
0x61...0f13