WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052929
Price
0.052929 USDT
TVL
$40,786.23
MKT CAP
$1.3M
5m
0.18%
1h
0.31%
4h
1.28%
24h
2.05%
Share
TXNS
594
Buys
245
Sells
349
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.8B
Pooled USDT:
$17,937.39

PEPE/USDT price stats on BNB Chain

As of July 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002929. PEPE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $8,881.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,285,825.39. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,786.24. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,786.24.

The total transactions of PEPE/USDT is 594 in the last 24 hours, 245 of which are buy transactions, and 349 are sales transactions.

PEPE/USDT pool has a trading volume of $8,881.82 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002929, captured at 12:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000002929 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/202612:33:02 AMbuy$0.5701$0.0529290.57010.052929194,639.51
0x5b2...0CdE
0x2f...dcfe
07/21/202612:31:18 AMbuy$16.54$0.05292816.540.0529285.65M
0xD85...1DBA
0xc7...4bc2
07/21/202612:31:15 AMbuy$15.58$0.05292515.580.0529255.33M
0xD85...1DBA
0x1d...ca42
07/21/202612:27:38 AMbuy$13.55$0.05292313.550.0529234.64M
0xD85...1DBA
0xf1...1338
07/21/202612:27:18 AMbuy$13.69$0.05292213.690.0529224.69M
0xD85...1DBA
0xed...38c6
07/21/202612:24:52 AMsell$14.46$0.05290714.460.0529074.98M
0xceC...02e1
0x3f...1589
07/21/202612:14:45 AMsell$13.89$0.05290913.890.0529094.78M
0x37A...cE51
0x2e...1f2a
07/20/202611:44:58 PMbuy$10$0.052924100.0529243.42M
0x532...8E97
0x94...5235
07/20/202611:32:01 PMbuy$52.64$0.0529252.640.0529218.03M
0x468...67c9
0xdc...fa3d
07/20/202611:18:37 PMbuy$13.69$0.05291513.690.0529154.7M
0xD85...1DBA
0x54...a55f
07/20/202611:16:49 PMbuy$14.39$0.05291314.390.0529134.94M
0xD85...1DBA
0xdd...495f
07/20/202611:15:23 PMbuy$13.83$0.05291113.830.0529114.75M
0xD85...1DBA
0x01...9ad1
07/20/202611:15:15 PMbuy$13.96$0.05290913.960.0529094.8M
0xD85...1DBA
0xf9...97a4
07/20/202611:15:07 PMbuy$13.55$0.05290713.550.0529074.66M
0xD85...1DBA
0x35...610d
07/20/202610:59:45 PMbuy$0.166$0.0529060.1660.05290657,105.13
0xBEF...2494
0x4e...f0f7
07/20/202610:48:00 PMbuy$0.147$0.0529060.1470.05290650,580.86
0x575...F5c0
0xcc...1b72
07/20/202610:43:57 PMsell$13.68$0.05289313.680.0528934.73M
0xD85...1DBA
0x6e...aff3
07/20/202610:40:53 PMbuy$0.1886$0.0529080.18860.05290864,857.61
0xED4...5f16
0x9d...0e96
07/20/202610:40:45 PMsell$13.83$0.05289513.830.0528954.78M
0xD85...1DBA
0x5f...0250
07/20/202610:40:23 PMsell$13.84$0.05289713.840.0528974.78M
0xD85...1DBA
0xe4...251d