WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05444
Price
0.05444 USDT
TVL
$69,723.1
MKT CAP
$2.1M
5m
0.17%
1h
1.83%
4h
-0.22%
24h
3.96%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
152K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.89B
Pooled USDT:
$34,675.39

PEPE/USDT price stats on BNB Chain

As of October 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000444. PEPE price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $151,992.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,109,478.07. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $69,723.11. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $69,723.11.

The total transactions of PEPE/USDT is 3010 in the last 24 hours, 1580 of which are buy transactions, and 1430 are sales transactions.

PEPE/USDT pool has a trading volume of $151,992.93 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000444, captured at 6:26 AM UTC.

The price of converting 1 PEPE to USD is $0.00000444 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20266:26:11 AMsell$3.37$0.054443.370.05444760,954.91
0x7a6...A818
0x96...7e6a
10/05/20266:24:31 AMsell$1.52$0.054441.520.05444343,186.12
0xD79...467F
0x8e...f754
10/05/20266:23:43 AMsell$4.17$0.054444.170.05444940,266.98
0xF91...EfA4
0x8b...d8fd
10/05/20266:22:50 AMbuy$38.48$0.05446138.480.0544618.63M
0xD85...1DBA
0x6e...8c64
10/05/20266:22:27 AMbuy$104.84$0.054457104.840.05445723.52M
0x6dd...4316
0xe7...b3d6
10/05/20266:20:05 AMsell$4.19$0.0544324.190.054432946,626.21
0x433...1131
0x43...4911
10/05/20266:17:35 AMbuy$39.82$0.05445339.820.0544538.94M
0xD85...1DBA
0x36...8432
10/05/20266:17:07 AMbuy$45.88$0.05444845.880.05444810.31M
0xD85...1DBA
0x22...9720
10/05/20266:17:12 AMbuy$50$0.054451500.05445111.23M
0x346...0B90
0x4d...0c9a
10/05/20266:17:02 AMbuy$35.68$0.05444635.680.0544468.02M
0xD85...1DBA
0x6c...5191
10/05/20266:16:50 AMsell$0.563$0.0544230.5630.054423127,301.25
0x550...1695
0xb7...614c
10/05/20266:16:36 AMbuy$38.76$0.05444438.760.0544448.72M
0xD85...1DBA
0xe8...ff0d
10/05/20266:16:27 AMbuy$34.89$0.0544434.890.054447.86M
0xD85...1DBA
0xdd...3afd
10/05/20266:16:33 AMbuy$32.44$0.05444232.440.0544427.3M
0xD85...1DBA
0x7b...caac
10/05/20266:15:51 AMbuy$50$0.054438500.05443811.27M
0x346...0B90
0x5f...8351
10/05/20266:14:45 AMbuy$17.11$0.05443617.110.0544363.86M
0x69d...4661
0x29...d3a1
10/05/20266:11:50 AMbuy$9.6$0.0544359.60.0544352.16M
0x532...8E97
0xa1...4004
10/05/20266:10:20 AMbuy$46.15$0.05443346.150.05443310.41M
0xD85...1DBA
0x84...5577
10/05/20266:06:14 AMsell$4.84$0.054414.840.054411.1M
0x972...2932
0x34...bb03
10/05/20266:05:48 AMsell$3.11$0.054413.110.05441705,300.18
0x29D...654e
0x7c...b5ad