WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052773
Price
0.052773 USDT
TVL
$40,036.6
MKT CAP
$1.2M
5m
-0.13%
1h
-0.20%
4h
-0.57%
24h
1.34%
Share
TXNS
370
Buys
174
Sells
196
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.27B
Pooled USDT:
$17,104.88

PEPE/USDT price stats on BNB Chain

As of August 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002773. PEPE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $5,290.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,201,403.66. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,036.60. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,036.60.

The total transactions of PEPE/USDT is 370 in the last 24 hours, 174 of which are buy transactions, and 196 are sales transactions.

PEPE/USDT pool has a trading volume of $5,290.31 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002773, captured at 8:07 AM UTC.

The price of converting 1 PEPE to USD is $0.000002773 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20268:04:31 AMsell$16.58$0.05277316.580.0527735.98M
0xD85...1DBA
0xc5...0d23
08/01/20268:04:22 AMsell$14.44$0.05277414.440.0527745.2M
0xD85...1DBA
0x5d...73e7
08/01/20268:02:02 AMsell$14.3$0.05277614.30.0527765.15M
0xD85...1DBA
0x82...3d45
08/01/20267:57:20 AMsell$15.34$0.05277815.340.0527785.52M
0xD85...1DBA
0x52...d689
08/01/20266:37:31 AMbuy$0.2861$0.0527930.28610.052793102,434.29
0x818...2ee4
0xb1...40a2
08/01/20266:34:01 AMsell$16.14$0.0527816.140.052785.81M
0xD85...1DBA
0x19...118a
08/01/20266:32:00 AMsell$14.77$0.05278214.770.0527825.31M
0xD85...1DBA
0x64...9458
08/01/20266:11:54 AMbuy$4.77$0.0527974.770.0527971.71M
0xF02...2485
0x14...1c53
08/01/20266:00:51 AMbuy$25.25$0.05279525.250.0527959.04M
0xD85...1DBA
0x9a...470f
08/01/20265:58:45 AMbuy$19.3$0.05279219.30.0527926.91M
0xD85...1DBA
0x46...b3b8
08/01/20265:46:28 AMsell$14.45$0.05277814.450.0527785.2M
0xD85...1DBA
0x9a...7db6
08/01/20265:44:54 AMsell$15.98$0.0527815.980.052785.75M
0xD85...1DBA
0xa5...f53f
08/01/20265:41:35 AMsell$15.67$0.05278215.670.0527825.64M
0xD85...1DBA
0x6b...e995
08/01/20265:29:50 AMsell$18.39$0.05278418.390.0527846.61M
0xD85...1DBA
0xeb...ba37
08/01/20265:19:15 AMsell$21.37$0.05278621.370.0527867.67M
0xD85...1DBA
0x26...6318
08/01/20264:53:30 AMsell$2.26$0.0527882.260.052788813,664.1
0xcb8...0F99
0xb7...5173
08/01/20264:31:35 AMbuy$20.08$0.05280120.080.0528017.17M
0xD85...1DBA
0x01...a775
08/01/20264:28:45 AMsell$0.09543$0.0527850.095430.05278534,257.78
0x61b...b764
0x72...98dd
08/01/20264:28:45 AMsell$2.57$0.0527852.570.052785923,531.53
0x49A...D063
0xf9...776f
08/01/20264:28:43 AMsell$0.7746$0.0527830.77460.052783278,270.17
0x169...1A5b
0xd5...b1f5