Info about PEPE-USDT pair
- Pooled PEPE:
- 36.36B
- Pooled USDT:
- $18,014.82
PEPE/USDT price stats on BNB Chain
As of May 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003572. PEPE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $64,611.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,642,066.09. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $147,919.04. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $147,919.04.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 739 in the last 24 hours, 497 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $64,611.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003572, captured at 8:52 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003572 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:45:24 PM | buy | $4.35 | $0.053572 | 4.35 | 0.053572 | 1.22M | 0xc5...cec4 | |
| 05/24/2026 | 8:38:15 PM | buy | $0.5058 | $0.053572 | 0.5058 | 0.053572 | 141,603.74 | 0xc8...dc08 | |
| 05/24/2026 | 8:31:28 PM | buy | $12.16 | $0.05357 | 12.16 | 0.05357 | 3.41M | 0x69...b0f3 | |
| 05/24/2026 | 8:22:29 PM | buy | $12.65 | $0.053567 | 12.65 | 0.053567 | 3.55M | 0x0c...8323 | |
| 05/24/2026 | 8:19:08 PM | buy | $1.54 | $0.053565 | 1.54 | 0.053565 | 432,164.6 | 0xd0...29e0 | |
| 05/24/2026 | 8:17:45 PM | buy | $0.02717 | $0.053565 | 0.02717 | 0.053565 | 7,621.85 | 0x11...955d | |
| 05/24/2026 | 8:15:50 PM | buy | $0.1415 | $0.053565 | 0.1415 | 0.053565 | 39,700.04 | 0x96...7f44 | |
| 05/24/2026 | 8:15:38 PM | buy | $0.005 | $0.053565 | 0.005 | 0.053565 | 1,402.29 | 0x0a...60c2 | |
| 05/24/2026 | 8:15:13 PM | buy | $0.0661 | $0.053565 | 0.0661 | 0.053565 | 18,538.74 | 0xbe...4509 | |
| 05/24/2026 | 8:15:03 PM | buy | $0.2959 | $0.053565 | 0.2959 | 0.053565 | 83,011.26 | 0x93...6278 | |
| 05/24/2026 | 8:14:57 PM | buy | $0.3774 | $0.053565 | 0.3774 | 0.053565 | 105,874.36 | 0x4a...f3d9 | |
| 05/24/2026 | 8:14:56 PM | buy | $0.2767 | $0.053565 | 0.2767 | 0.053565 | 77,614.37 | 0xcd...10e1 | |
| 05/24/2026 | 8:14:54 PM | buy | $0.5597 | $0.053565 | 0.5597 | 0.053565 | 156,992.88 | 0xf6...1b5c | |
| 05/24/2026 | 8:14:52 PM | buy | $3.64 | $0.053564 | 3.64 | 0.053564 | 1.02M | 0x0b...5d3e | |
| 05/24/2026 | 8:14:52 PM | sell | $51.76 | $0.053552 | 51.76 | 0.053552 | 14.57M | 0x46...972e | |
| 05/24/2026 | 8:08:04 PM | buy | $0.039 | $0.053577 | 0.039 | 0.053577 | 10,901.94 | 0xb2...a14e | |
| 05/24/2026 | 8:07:35 PM | buy | $0.06555 | $0.053577 | 0.06555 | 0.053577 | 18,326.1 | 0x59...7673 | |
| 05/24/2026 | 8:07:23 PM | buy | $0.7634 | $0.053577 | 0.7634 | 0.053577 | 213,429.95 | 0xc6...4e81 | |
| 05/24/2026 | 8:06:41 PM | buy | $0.1897 | $0.053577 | 0.1897 | 0.053577 | 53,038.37 | 0x82...d58f | |
| 05/24/2026 | 8:05:53 PM | sell | $47.6 | $0.053565 | 47.6 | 0.053565 | 13.35M | 0x98...08ae |