WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05442
Price
0.05442 USDT
TVL
$59,236.19
MKT CAP
$2M
5m
0.28%
1h
0.07%
4h
-1.00%
24h
-4.19%
Share
TXNS
895
Buys
427
Sells
468
Volume
21K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.65B
Pooled USDT:
$20,981.25

PEPE/USDT price stats on BNB Chain

As of January 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000442. PEPE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $20,542.06. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,013,762.88. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $59,236.19. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $59,236.19.

The total transactions of PEPE/USDT is 895 in the last 24 hours, 427 of which are buy transactions, and 468 are sales transactions.

PEPE/USDT pool has a trading volume of $20,542.06 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000442, captured at 11:55 AM UTC.

The price of converting 1 PEPE to USD is $0.00000442 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/202611:53:57 AMbuy$6.81$0.054426.810.054421.54M
0x5F2...8A13
0xaa...8058
01/31/202611:48:16 AMbuy$0.1289$0.0544190.12890.05441929,173.35
0x58f...193c
0x9c...0b64
01/31/202611:47:12 AMsell$95.62$0.05440795.620.05440721.69M
0x6Cd...a427
0xc7...5ab1
01/31/202611:46:51 AMsell$12.74$0.05441912.740.0544192.88M
0x2dB...A0CB
0xfa...abfe
01/31/202611:35:47 AMbuy$141.18$0.054448141.180.05444831.74M
0xD40...F38c
0xff...273e
01/31/202611:35:48 AMsell$96.39$0.05443196.390.05443121.75M
0x6Cd...a427
0xf6...afd3
01/31/202611:08:42 AMbuy$20.64$0.05443120.640.0544314.66M
0xb43...a857
0x27...c171
01/31/202611:06:58 AMsell$0.2993$0.0544060.29930.05440667,927.36
0x10D...4287
0xdd...f081
01/31/202611:02:55 AMsell$96.41$0.05441796.410.05441721.83M
0x6Cd...a427
0x7a...7420
01/31/202611:02:25 AMsell$1.94$0.0544281.940.054428440,168.75
0xE34...0334
0xb1...8815
01/31/202610:50:02 AMbuy$0.8151$0.054450.81510.05445183,156.28
0xDe1...0b48
0xda...5c61
01/31/202610:32:52 AMbuy$14.42$0.05444814.420.0544483.24M
0x195...C90c
0x93...9685
01/31/202610:32:09 AMbuy$23.81$0.05444423.810.0544445.36M
0x37A...cE51
0x19...d359
01/31/202610:31:34 AMbuy$10.18$0.0544410.180.054442.29M
0x850...a143
0xc0...efdb
01/31/202610:31:15 AMbuy$14.38$0.05443814.380.0544383.24M
0x2dB...A0CB
0x8e...19fa
01/31/202610:12:39 AMsell$10.54$0.05441510.540.0544152.39M
0xDEf...20CE
0x20...29ae
01/31/202610:08:30 AMsell$1.14$0.0544161.140.054416259,220
0x217...c57A
0x53...02f1
01/31/202610:02:39 AMbuy$17.66$0.05443717.660.0544373.98M
0x2Cd...93C2
0x87...72a3
01/31/20269:57:29 AMbuy$9.98$0.0544349.980.0544342.25M
0x850...a143
0x8d...0587
01/31/20269:50:52 AMsell$8.46$0.0544118.460.0544111.92M
0x70F...6D10
0xda...46cb