WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05277
Price
0.05277 USDT
TVL
$39,438.19
MKT CAP
$1.2M
5m
0%
1h
1.87%
4h
2.44%
24h
2.57%
Share
TXNS
234
Buys
135
Sells
99
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.17B
Pooled USDT:
$16,809.15

PEPE/USDT price stats on BNB Chain

As of July 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000277. PEPE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $4,545.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,215,990.83. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,438.19. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,438.19.

The total transactions of PEPE/USDT is 234 in the last 24 hours, 135 of which are buy transactions, and 99 are sales transactions.

PEPE/USDT pool has a trading volume of $4,545.34 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000277, captured at 5:16 PM UTC.

The price of converting 1 PEPE to USD is $0.00000277 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/20265:12:27 PMsell$43$0.05277430.0527715.52M
0x6D7...C8DF
0x59...19d4
07/25/20265:12:12 PMsell$1.04$0.0527731.040.052773377,524.02
0xED4...5f16
0x9d...e46e
07/25/20265:12:04 PMsell$0.593$0.0527730.5930.052773213,817.6
0x575...F5c0
0xda...4640
07/25/20265:05:45 PMbuy$18.77$0.05278618.770.0527866.74M
0xD85...1DBA
0xc6...5fac
07/25/20265:05:45 PMsell$0.8088$0.0527730.80880.052773291,614.11
0x5b2...c477
0xe2...9eda
07/25/20265:05:18 PMbuy$13.25$0.05278313.250.0527834.76M
0xD85...1DBA
0x11...229c
07/25/20265:05:07 PMbuy$13.12$0.05278113.120.0527814.72M
0xD85...1DBA
0xae...bb75
07/25/20265:05:04 PMsell$1.08$0.0527671.080.052767393,628.63
0x65c...8985
0xee...5924
07/25/20265:05:03 PMbuy$28.22$0.05277928.220.05277910.16M
0xD85...1DBA
0x00...4f0f
07/25/20265:04:59 PMbuy$73.46$0.05277173.460.05277126.5M
0xA8e...4604
0xe4...5a71
07/25/20265:04:59 PMsell$1.41$0.0527631.410.052763513,437.96
0x111...6051
0x57...f009
07/25/20264:57:45 PMsell$0.5737$0.0527520.57370.052752208,422.52
0xE0c...394D
0x33...67a0
07/25/20264:57:45 PMbuy$14.06$0.05276514.060.0527655.09M
0xD85...1DBA
0x74...6cdc
07/25/20264:57:39 PMbuy$13.78$0.05276113.780.0527614.99M
0xD85...1DBA
0x31...6bf8
07/25/20264:57:40 PMbuy$13.65$0.05276313.650.0527634.94M
0xD85...1DBA
0x53...ff33
07/25/20264:57:39 PMbuy$13.51$0.05275913.510.0527594.9M
0xD85...1DBA
0x0a...a585
07/25/20264:57:30 PMbuy$53.61$0.05275453.610.05275419.46M
0xA8e...4604
0x19...c821
07/25/20264:57:05 PMbuy$14.06$0.0527514.060.052755.12M
0xD85...1DBA
0x4b...7bb7
07/25/20264:53:50 PMbuy$13.12$0.05274813.120.0527484.77M
0xD85...1DBA
0x84...9866
07/25/20264:53:46 PMbuy$15.23$0.05274615.230.0527465.55M
0xD85...1DBA
0x16...0840