- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 6.04B
- Pooled USDT:
- $31,069.32
PEPE/USDT price stats on BNB Chain
As of September 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004982. PEPE price is up 21.64% in the last 24 hours. The trading history for the last 24 hours contains 4044 trades with trading volume of $167,572.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,252,900.15. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,166.47. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,166.47.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 4044 in the last 24 hours, 1814 of which are buy transactions, and 2230 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $167,572.61 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004982, captured at 8:39 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004982 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:38:22 AM | buy | $23.59 | $0.054982 | 23.59 | 0.054982 | 4.74M | 0xe6...2b1a | |
| 09/22/2026 | 8:38:18 AM | buy | $23.26 | $0.054972 | 23.26 | 0.054972 | 4.68M | 0x15...6b06 | |
| 09/22/2026 | 8:38:20 AM | buy | $30.45 | $0.054979 | 30.45 | 0.054979 | 6.12M | - | 0xa7...a001 |
| 09/22/2026 | 8:38:19 AM | buy | $26.53 | $0.054975 | 26.53 | 0.054975 | 5.33M | 0xf6...7107 | |
| 09/22/2026 | 8:38:15 AM | buy | $26.71 | $0.054969 | 26.71 | 0.054969 | 5.38M | - | 0x40...fb65 |
| 09/22/2026 | 8:38:13 AM | buy | $35.44 | $0.054955 | 35.44 | 0.054955 | 7.15M | - | 0x46...7fec |
| 09/22/2026 | 8:38:10 AM | buy | $48.91 | $0.05497 | 48.91 | 0.05497 | 9.84M | - | 0x03...deb5 |
| 09/22/2026 | 8:38:04 AM | buy | $2.4 | $0.054975 | 2.4 | 0.054975 | 483,581.58 | - | 0x6c...7681 |
| 09/22/2026 | 8:38:02 AM | sell | $63.97 | $0.05498 | 63.97 | 0.05498 | 12.84M | - | 0xc8...bd37 |
| 09/22/2026 | 8:38:03 AM | buy | $129.62 | $0.054968 | 129.62 | 0.054968 | 26.09M | - | 0x25...405b |
| 09/22/2026 | 8:38:12 AM | buy | $4.07 | $0.054953 | 4.07 | 0.054953 | 821,723.26 | - | 0x40...3ac8 |
| 09/22/2026 | 8:38:03 AM | sell | $248.32 | $0.054944 | 248.32 | 0.054944 | 50.22M | - | 0xc1...3fd5 |
| 09/22/2026 | 8:38:11 AM | buy | $7.44 | $0.054951 | 7.44 | 0.054951 | 1.5M | - | 0x1f...52c4 |
| 09/22/2026 | 8:38:02 AM | buy | $30 | $0.054983 | 30 | 0.054983 | 6.02M | - | 0x39...4a05 |
| 09/22/2026 | 8:38:03 AM | sell | $157.85 | $0.054945 | 157.85 | 0.054945 | 31.92M | - | 0xb2...26bf |
| 09/22/2026 | 8:38:03 AM | buy | $2.69 | $0.054977 | 2.69 | 0.054977 | 541,216.71 | - | 0x25...405b |
| 09/22/2026 | 8:38:03 AM | buy | $1.1 | $0.054977 | 1.1 | 0.054977 | 221,308.49 | - | 0x25...405b |
| 09/22/2026 | 8:38:11 AM | sell | $83.63 | $0.054944 | 83.63 | 0.054944 | 16.92M | - | 0x4b...ac59 |
| 09/22/2026 | 8:38:07 AM | buy | $32.32 | $0.054977 | 32.32 | 0.054977 | 6.49M | - | 0xca...e68b |
| 09/22/2026 | 8:38:14 AM | buy | $76.47 | $0.054962 | 76.47 | 0.054962 | 15.41M | - | 0xa7...655a |