WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052762
Price
0.052762 USDT
TVL
$39,472.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.26%
24h
0.33%
Share
TXNS
179
Buys
73
Sells
106
Volume
3K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.22B
Pooled USDT:
$16,749.52

PEPE/USDT price stats on BNB Chain

As of July 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002762. PEPE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,622.16. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,212,792.50. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,472.91. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,472.91.

The total transactions of PEPE/USDT is 179 in the last 24 hours, 73 of which are buy transactions, and 106 are sales transactions.

PEPE/USDT pool has a trading volume of $2,622.16 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002762, captured at 8:09 PM UTC.

The price of converting 1 PEPE to USD is $0.000002762 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20266:58:39 PMbuy$13.53$0.05276213.530.0527624.9M
0xD85...1DBA
0xdc...a23b
07/18/20266:57:04 PMbuy$22.18$0.0527622.180.052768.04M
0x876...F8DE
0x05...d9b3
07/18/20266:23:20 PMsell$35.03$0.05274735.030.05274712.75M
0x463...f4Af
0x6f...00ae
07/18/20266:22:27 PMsell$15.18$0.05275115.180.0527515.52M
0xD85...1DBA
0x5d...2908
07/18/20266:08:56 PMbuy$13.39$0.05276413.390.0527644.85M
0xD85...1DBA
0xc5...39b4
07/18/20266:08:42 PMbuy$73.42$0.05275873.420.05275826.62M
0xA8e...4604
0x38...c1ef
07/18/20266:07:04 PMbuy$0.0001708$0.0527530.00017080.05275362.03
0x3a7...9B73
0xd3...5494
07/18/20266:06:40 PMbuy$0.0002309$0.0527530.00023090.05275383.89
0x3a7...9B73
0x8e...d971
07/18/20266:06:35 PMsell$14.53$0.0527414.530.052745.3M
0xD85...1DBA
0x5c...8476
07/18/20266:06:35 PMsell$13.17$0.05274213.170.0527424.8M
0xD85...1DBA
0xae...0656
07/18/20266:06:33 PMsell$36.33$0.05274636.330.05274613.23M
0xF9b...Af41
0x9d...f868
07/18/20266:06:31 PMsell$13.2$0.05274913.20.0527494.8M
0xD85...1DBA
0x99...3215
07/18/20266:06:31 PMsell$20.88$0.05275220.880.0527527.59M
0xD85...1DBA
0x2d...be3d
07/18/20266:06:19 PMbuy$0.0001945$0.0527670.00019450.05276770.31
0x3a7...9B73
0x79...2e9f
07/18/20266:05:35 PMsell$0.001161$0.0527530.0011610.052753421.87
0xA85...941D
0xde...b8f9
07/18/20266:02:31 PMsell$34.44$0.05275634.440.05275612.5M
0xF9b...Af41
0xbe...c20c
07/18/20266:02:28 PMsell$13.25$0.05275913.250.0527594.8M
0xD85...1DBA
0xad...a542
07/18/20266:01:27 PMsell$0.005$0.052760.0050.052761,811.25
0x8f5...10CA
0xd2...acf9
07/18/20265:54:36 PMsell$0.0442$0.052760.04420.0527616,013.65
0x8f5...10CA
0xe7...50d7
07/18/20265:54:30 PMsell$0.1067$0.052760.10670.0527638,667.12
0x8f5...10CA
0x09...6275