WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052704
Price
0.052704 USDT
TVL
$39,555.02
MKT CAP
$1.2M
5m
-0.37%
1h
0.91%
4h
0.20%
24h
0.16%
Share
TXNS
458
Buys
165
Sells
293
Volume
12K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.33B
Pooled USDT:
$17,028.21

PEPE/USDT price stats on BNB Chain

As of July 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002704. PEPE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $11,888.73. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,216,205.54. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,555.02. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,555.02.

The total transactions of PEPE/USDT is 458 in the last 24 hours, 165 of which are buy transactions, and 293 are sales transactions.

PEPE/USDT pool has a trading volume of $11,888.73 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002704, captured at 7:07 AM UTC.

The price of converting 1 PEPE to USD is $0.000002704 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20267:04:38 AMsell$0.1694$0.0527040.16940.05270462,663.1
0x94a...3886
0x6c...01cb
07/07/20267:02:29 AMbuy$50$0.052714500.05271418.42M
0x346...0B90
0xcb...70a8
07/07/20266:54:23 AMsell$0.1985$0.0526970.19850.05269773,594.71
0x94a...3886
0x93...890d
07/07/20266:50:02 AMbuy$23.82$0.05270923.820.0527098.79M
0xD85...1DBA
0xd6...97f3
07/07/20266:47:19 AMbuy$8.11$0.0527078.110.0527073M
0x7C1...2D32
0x92...28f2
07/07/20266:37:40 AMbuy$18.39$0.05270518.390.0527056.8M
0xD85...1DBA
0x49...193e
07/07/20266:34:41 AMbuy$13.24$0.05270313.240.0527034.9M
0xD85...1DBA
0xfe...d718
07/07/20266:33:50 AMbuy$20.52$0.05270120.520.0527017.6M
0xD85...1DBA
0xe7...fdf6
07/07/20266:29:37 AMsell$3.15$0.0526863.150.0526861.17M
0x532...8E97
0x39...aeed
07/07/20266:29:19 AMsell$0.2299$0.0526860.22990.05268685,568.73
0xC3f...FD1d
0x66...8264
07/07/20266:29:17 AMsell$0.2494$0.0526860.24940.05268692,843.78
0xC3f...FD1d
0x74...dd5c
07/07/20266:25:21 AMsell$0.1992$0.0526860.19920.05268674,148.71
0x94a...3886
0x2a...eacb
07/07/20266:24:23 AMbuy$50$0.052696500.05269618.54M
0x346...0B90
0x00...4ee2
07/07/20266:15:37 AMbuy$13.51$0.05269213.510.0526925.02M
0xD85...1DBA
0xb1...7fbb
07/07/20266:13:16 AMsell$16.55$0.05267916.550.0526796.18M
0xD85...1DBA
0x11...2557
07/07/20266:07:53 AMsell$0.1713$0.052680.17130.0526863,915.84
0xA85...941D
0xc0...8033
07/07/20265:55:12 AMbuy$22.44$0.05269222.440.0526928.34M
0xD85...1DBA
0x53...bfee
07/07/20265:45:20 AMbuy$13.78$0.05268913.780.0526895.13M
0xD85...1DBA
0x9a...16b2
07/07/20265:44:09 AMbuy$13.38$0.05268713.380.0526874.98M
0xD85...1DBA
0xae...024b
07/07/20265:39:13 AMbuy$50$0.052683500.05268318.63M
0x346...0B90
0x55...46da