WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.056255
Price
0.056255 USDT
TVL
$74,551.7
MKT CAP
$2.8M
5m
0%
1h
0.42%
4h
-0.44%
24h
1.39%
Share
TXNS
604
Buys
314
Sells
290
Volume
17K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.93B
Pooled USDT:
$24,968.97

PEPE/USDT price stats on BNB Chain

As of November 11, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006255. PEPE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $16,774.81. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,783,439.52. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $74,551.71. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $74,551.71.

The total transactions of PEPE/USDT is 604 in the last 24 hours, 314 of which are buy transactions, and 290 are sales transactions.

PEPE/USDT pool has a trading volume of $16,774.81 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000006255, captured at 2:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000006255 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20252:49:06 AMsell$44.39$0.05625544.390.0562557.1M
0xbCE...A6A7
0x5e...e83c
11/11/20252:41:07 AMbuy$4.96$0.0562924.960.056292788,766.87
0xE7d...54B3
0x8b...d011
11/11/20252:39:12 AMsell$28.69$0.05626328.690.0562634.58M
0xbCE...A6A7
0xf6...f0dd
11/11/20252:36:09 AMbuy$39.01$0.05629339.010.0562936.2M
0xE34...0334
0xf8...de3a
11/11/20252:35:42 AMbuy$34.72$0.05628434.720.0562845.53M
0xE34...0334
0x7b...81c8
11/11/20252:35:21 AMbuy$39.22$0.05627439.220.0562746.25M
0xbCE...A6A7
0xc1...9d6b
11/11/20252:32:49 AMbuy$37.69$0.05626537.690.0562656.02M
0xbCE...A6A7
0x73...3429
11/11/20252:32:27 AMbuy$10.19$0.05625910.190.0562591.63M
0xE79...1a26
0x9e...c0b4
11/11/20252:19:37 AMbuy$4.96$0.0562574.960.056257792,943.52
0xE7d...54B3
0x1e...711c
11/11/20252:06:00 AMsell$0.6225$0.0562250.62250.056225100,000
0x0DE...E2f4
0xca...4c2d
11/11/20252:04:33 AMsell$30.9$0.05622930.90.0562294.96M
0x0eF...9853
0x12...978a
11/11/20251:41:36 AMbuy$0.5315$0.0562640.53150.05626484,851.67
0xDf1...444D
0xbf...ae54
11/11/20251:36:57 AMbuy$0.8218$0.0562640.82180.056264131,198.77
0xDf1...444D
0x8b...099a
11/11/20251:35:53 AMbuy$0.9203$0.0562640.92030.056264146,917.91
0x0c7...ba00
0x38...7b8a
11/11/20251:32:23 AMbuy$3.54$0.0562633.540.056263566,657.85
0x8b3...b0fe
0xd7...bed9
11/11/20251:31:44 AMsell$41.7$0.05623741.70.0562376.69M
0xbCE...A6A7
0xa9...9abc
11/11/20251:31:31 AMbuy$9.51$0.0562729.510.0562721.52M
0x999...0515
0xfb...5a63
11/11/20251:31:31 AMsell$39.33$0.05624439.330.0562446.3M
0xbCE...A6A7
0x23...8520
11/11/20251:30:17 AMsell$20.01$0.05625220.010.0562523.2M
0xbCE...A6A7
0x56...9961
11/11/20251:30:12 AMsell$17.43$0.05625717.430.0562572.79M
0x2dB...A0CB
0x6b...70aa