WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054559
Price
0.054559 USDT
TVL
$64,949.05
MKT CAP
$2.2M
5m
-0.51%
1h
-0.43%
4h
1.03%
24h
8.39%
Share
TXNS
2K
Buys
847
Sells
910
Volume
81K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.23B
Pooled USDT:
$31,996.6

PEPE/USDT price stats on BNB Chain

As of October 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004559. PEPE price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $81,355.62. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,153,070.95. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $64,949.05. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $64,949.05.

The total transactions of PEPE/USDT is 1757 in the last 24 hours, 847 of which are buy transactions, and 910 are sales transactions.

PEPE/USDT pool has a trading volume of $81,355.62 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004559, captured at 11:13 AM UTC.

The price of converting 1 PEPE to USD is $0.000004559 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/202611:09:35 AMsell$14.26$0.05455914.260.0545593.13M
0xd46...c83D
0xdc...121e
10/21/202611:07:05 AMsell$1.57$0.054561.570.05456345,040.99
0xab4...d9A1
0x73...7318
10/21/202611:06:59 AMsell$1.57$0.054561.570.05456345,750.94
0x5bc...0335
0x4e...4ebb
10/21/202611:06:50 AMsell$1.58$0.054561.580.05456347,357.68
0x7dF...6FD4
0x07...98b9
10/21/202611:05:06 AMbuy$10.52$0.05458210.520.0545822.3M
0xD00...31B0
0xc7...c3c9
10/21/202610:53:20 AMbuy$19.9$0.05458119.90.0545814.34M
0xD00...31B0
0x59...8013
10/21/202610:52:48 AMsell$4.52$0.0545584.520.054558992,113.48
0x433...51e0
0x78...50dc
10/21/202610:46:28 AMbuy$50$0.054579500.05457910.92M
0x346...0B90
0x0b...c4ff
10/21/20269:51:56 AMsell$9.81$0.054559.810.054552.16M
0xB84...1056
0x19...bf89
10/21/20269:51:56 AMsell$0.1993$0.054550.19930.0545543,809.51
0xB84...1056
0x19...bf89
10/21/20269:45:41 AMsell$1.04$0.0545511.040.054551228,727.9
0x316...36b9
0xda...cf0a
10/21/20269:42:10 AMbuy$0.1187$0.0545730.11870.05457325,956.22
0x866...56c5
0x97...f835
10/21/20269:40:43 AMbuy$27.94$0.05457227.940.0545726.11M
0xD85...1DBA
0x8a...e629
10/21/20269:34:39 AMbuy$38.5$0.05456938.50.0545698.43M
0x14b...16a5
0x37...ce11
10/21/20269:34:22 AMsell$438.67$0.054547438.670.05454796.47M
0xf3f...4872
0x04...117d
10/21/20269:34:22 AMbuy$196.8$0.05456196.80.0545643.16M
0x6dd...4316
0xe6...4bb8
10/21/20269:30:18 AMsell$56.17$0.05456856.170.05456812.3M
0xe9A...1eb3
0x8e...b3c8
10/21/20269:29:56 AMbuy$56.81$0.05459156.810.05459112.38M
0xadA...F7CB
0x1f...076f
10/21/20269:26:43 AMbuy$85.73$0.0545985.730.0545918.68M
0x370...12cF
0x7e...10e6
10/21/20269:26:43 AMsell$56.55$0.05456856.550.05456812.38M
0xD85...1DBA
0xb2...f59d