WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052902
Price
0.052902 USDT
TVL
$41,100.48
MKT CAP
$1.3M
5m
0.04%
1h
-0.86%
4h
-1.09%
24h
2.03%
Share
TXNS
331
Buys
143
Sells
188
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.93B
Pooled USDT:
$18,074.19

PEPE/USDT price stats on BNB Chain

As of August 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002902. PEPE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $6,819.87. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,257,560.35. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,100.48. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,100.48.

The total transactions of PEPE/USDT is 331 in the last 24 hours, 143 of which are buy transactions, and 188 are sales transactions.

PEPE/USDT pool has a trading volume of $6,819.87 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002902, captured at 9:17 AM UTC.

The price of converting 1 PEPE to USD is $0.000002902 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20269:12:43 AMbuy$0.3367$0.0529020.33670.052902116,009.68
0x8f5...10CA
0xeb...ceb3
08/04/20269:08:11 AMsell$20.17$0.05288920.170.0528896.98M
0xD85...1DBA
0x57...d6d5
08/04/20269:08:09 AMsell$15.28$0.05289115.280.0528915.28M
0xD85...1DBA
0x4c...4dcc
08/04/20269:08:05 AMsell$18.65$0.05289318.650.0528936.45M
0xD85...1DBA
0x00...2c11
08/04/20269:08:04 AMsell$19.06$0.05289719.060.0528976.58M
0xD85...1DBA
0x36...0c14
08/04/20269:08:03 AMsell$15.94$0.05289915.940.0528995.5M
0xD85...1DBA
0x27...d043
08/04/20269:08:04 AMsell$14.55$0.05289514.550.0528955.03M
0xD85...1DBA
0x67...946d
08/04/20269:07:10 AMsell$16.44$0.05290116.440.0529015.67M
0xD85...1DBA
0x07...8c6f
08/04/20269:07:09 AMsell$14.74$0.05290314.740.0529035.08M
0xD85...1DBA
0x65...b9ea
08/04/20269:07:08 AMsell$15.66$0.05290515.660.0529055.39M
0xD85...1DBA
0x0a...63ab
08/04/20268:53:33 AMsell$24.67$0.05290724.670.0529078.49M
0xeBE...8648
0x08...3ff7
08/04/20268:49:08 AMbuy$1.66$0.0529231.660.052923569,307.65
0x6Fe...9171
0x29...98af
08/04/20268:49:02 AMsell$27.38$0.0529127.380.052919.41M
0x324...826a
0x95...42b9
08/04/20268:46:06 AMbuy$3.96$0.0529263.960.0529261.36M
0xB5f...75a6
0xc9...3f15
08/04/20268:35:12 AMbuy$2.34$0.0529262.340.052926801,930.54
0x6Ec...BCDd
0x3c...671d
08/04/20268:34:49 AMsell$20.54$0.05291220.540.0529127.05M
0xD85...1DBA
0x52...bc1a
08/04/20268:34:49 AMbuy$27.53$0.05292627.530.0529269.41M
0x324...826a
0xed...bb36
08/04/20268:32:39 AMbuy$0.9473$0.0529250.94730.052925323,855.53
0x9D7...d986
0xd2...8d01
08/04/20268:28:35 AMsell$24.09$0.05291124.090.0529118.27M
0x566...6732
0x9d...fe5d
08/04/20268:23:54 AMbuy$1.2$0.0529271.20.052927409,864.41
0xD7e...D42F
0xda...81e5