WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054649
Price
0.054649 USDT
TVL
$59,225.53
MKT CAP
$2.1M
5m
0%
1h
0.22%
4h
-1.45%
24h
-3.42%
Share
TXNS
669
Buys
325
Sells
344
Volume
13K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.19B
Pooled USDT:
$21,161.21

PEPE/USDT price stats on BNB Chain

As of January 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004649. PEPE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $13,243.92. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,117,912.33. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $59,225.53. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $59,225.53.

The total transactions of PEPE/USDT is 669 in the last 24 hours, 325 of which are buy transactions, and 344 are sales transactions.

PEPE/USDT pool has a trading volume of $13,243.92 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004649, captured at 4:33 AM UTC.

The price of converting 1 PEPE to USD is $0.000004649 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20264:25:50 AMsell$18.52$0.05464918.520.0546493.98M
0xDEf...20CE
0x90...e7ef
01/30/20264:25:43 AMbuy$14.47$0.05467314.470.0546733.1M
0x544...e916
0xb5...ce8e
01/30/20264:22:24 AMbuy$49.89$0.05466549.890.05466510.69M
0x263...4dD7
0x91...6f8f
01/30/20264:22:24 AMbuy$49.32$0.05465449.320.05465410.6M
0xbCE...A6A7
0xa4...b927
01/30/20264:22:12 AMbuy$11.56$0.05464611.560.0546462.49M
0xF58...571D
0xf5...4349
01/30/20264:22:12 AMbuy$14.11$0.05464314.110.0546433.04M
0x195...C90c
0x54...e804
01/30/20264:20:14 AMbuy$9$0.0546490.054641.94M
0x7E8...cF46
0x61...420e
01/30/20264:20:10 AMbuy$15.67$0.05463815.670.0546383.38M
0x2E4...b86E
0x4b...b133
01/30/20264:20:07 AMbuy$10.54$0.05463410.540.0546342.28M
0xDEf...20CE
0x22...98f1
01/30/20264:13:03 AMbuy$1.81$0.0546331.810.054633392,500.61
0xA01...1eCA
0xb0...29bc
01/30/20264:02:05 AMbuy$1.05$0.0546331.050.054633228,114.98
0xC3f...FD1d
0xf2...cbf3
01/30/20263:53:00 AMsell$0.8692$0.0546090.86920.054609188,561.73
0xBCF...aE54
0x0a...3e38
01/30/20263:51:01 AMsell$28.17$0.05461328.170.0546136.11M
0xbCE...A6A7
0xf4...6257
01/30/20263:49:29 AMsell$12.43$0.05461812.430.0546182.69M
0x195...C90c
0x9a...8c54
01/30/20263:47:54 AMsell$15.41$0.05462115.410.0546213.34M
0x7E8...cF46
0x51...20e6
01/30/20263:47:00 AMsell$12.08$0.05462412.080.0546242.61M
0xa45...ABB0
0x06...e732
01/30/20263:41:24 AMbuy$2.9$0.0546492.90.054649625,865.76
0x60E...00bc
0xdb...1de7
01/30/20263:33:30 AMsell$16.43$0.05462716.430.0546273.55M
0x7E8...cF46
0xac...afe5
01/30/20263:31:54 AMsell$8.98$0.054638.980.054631.94M
0x850...a143
0x64...0ef6
01/30/20263:29:25 AMsell$15.23$0.05463315.230.0546333.29M
0x195...C90c
0x5d...b373