Info about PEPE-USDT pair
- Pooled PEPE:
- 7.36B
- Pooled USDT:
- $18,101.46
PEPE/USDT price stats on BNB Chain
As of August 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003428. PEPE price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $14,566.51. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,479,941.45. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $43,352.24. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $43,352.24.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 594 in the last 24 hours, 341 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $14,566.51 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003428, captured at 1:48 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003428 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:43:39 AM | sell | $10.53 | $0.053428 | 10.53 | 0.053428 | 3.07M | 0xbe...6ebd | |
| 08/31/2026 | 1:34:38 AM | sell | $0.3834 | $0.053421 | 0.3834 | 0.053421 | 112,080.03 | 0xc8...6374 | |
| 08/31/2026 | 1:28:27 AM | buy | $50 | $0.053425 | 50 | 0.053425 | 14.59M | 0x1f...762a | |
| 08/31/2026 | 1:28:27 AM | buy | $13.39 | $0.053436 | 13.39 | 0.053436 | 3.9M | 0xf3...a1b1 | |
| 08/31/2026 | 1:28:26 AM | sell | $83.9 | $0.053414 | 83.9 | 0.053414 | 24.57M | 0xd5...30b1 | |
| 08/31/2026 | 1:23:43 AM | buy | $11.44 | $0.053443 | 11.44 | 0.053443 | 3.32M | 0x7a...95c1 | |
| 08/31/2026 | 1:09:02 AM | sell | $10.5 | $0.053419 | 10.5 | 0.053419 | 3.07M | 0xd9...58dc | |
| 08/31/2026 | 1:08:19 AM | sell | $79.55 | $0.053434 | 79.55 | 0.053434 | 23.16M | 0xc0...2aa0 | |
| 08/31/2026 | 1:08:18 AM | buy | $85.26 | $0.053451 | 85.26 | 0.053451 | 24.71M | 0x7e...34f2 | |
| 08/31/2026 | 1:07:23 AM | sell | $13.48 | $0.053421 | 13.48 | 0.053421 | 3.94M | 0x6c...d4ae | |
| 08/31/2026 | 1:04:54 AM | sell | $15.23 | $0.05343 | 15.23 | 0.05343 | 4.44M | 0xa5...ce52 | |
| 08/31/2026 | 1:04:31 AM | buy | $2.62 | $0.053449 | 2.62 | 0.053449 | 761,596.95 | 0xa7...8108 | |
| 08/31/2026 | 1:04:03 AM | sell | $11.89 | $0.053433 | 11.89 | 0.053433 | 3.46M | 0x13...dad5 | |
| 08/31/2026 | 1:03:23 AM | sell | $10.66 | $0.053437 | 10.66 | 0.053437 | 3.1M | 0x0b...fd54 | |
| 08/31/2026 | 12:54:04 AM | buy | $10.57 | $0.053454 | 10.57 | 0.053454 | 3.06M | 0x03...dacc | |
| 08/31/2026 | 12:43:23 AM | buy | $0.03832 | $0.053453 | 0.03832 | 0.053453 | 11,099.44 | 0xf5...c73f | |
| 08/31/2026 | 12:36:47 AM | buy | $10.57 | $0.053451 | 10.57 | 0.053451 | 3.06M | 0xad...39fa | |
| 08/31/2026 | 12:35:24 AM | buy | $13.97 | $0.053447 | 13.97 | 0.053447 | 4.05M | 0x89...efc2 | |
| 08/31/2026 | 12:35:04 AM | buy | $11.91 | $0.053442 | 11.91 | 0.053442 | 3.46M | 0x1c...7dfd | |
| 08/31/2026 | 12:28:28 AM | buy | $41.74 | $0.053433 | 41.74 | 0.053433 | 12.16M | 0xb4...8e5f |