WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052792
Price
0.052792 USDT
TVL
$40,183.97
MKT CAP
$1.2M
5m
0%
1h
0.24%
4h
0.12%
24h
-0.16%
Share
TXNS
471
Buys
199
Sells
272
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.24B
Pooled USDT:
$17,178.67

PEPE/USDT price stats on BNB Chain

As of July 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002792. PEPE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $9,133.05. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,225,651.31. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,183.97. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,183.97.

The total transactions of PEPE/USDT is 471 in the last 24 hours, 199 of which are buy transactions, and 272 are sales transactions.

PEPE/USDT pool has a trading volume of $9,133.05 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002792, captured at 2:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000002792 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20262:43:38 AMbuy$0.0278$0.0527920.02780.0527929,957.84
0x695...F122
0x33...5227
07/16/20261:56:15 AMbuy$13.4$0.05279113.40.0527914.8M
0xD85...1DBA
0x15...f35c
07/16/20261:50:57 AMbuy$69.93$0.05278569.930.05278525.11M
0xA8e...4604
0x92...58a3
07/16/20261:36:39 AMbuy$16.03$0.05277916.030.0527795.77M
0xD85...1DBA
0x97...3ad1
07/16/20261:36:12 AMbuy$13.4$0.05277713.40.0527774.83M
0xD85...1DBA
0x34...1bd8
07/16/20261:32:54 AMbuy$1.02$0.0527761.020.052776368,343.17
0x498...D8cd
0xb5...2515
07/16/20261:21:34 AMbuy$0.005$0.0527760.0050.0527761,800.91
0xD67...7c72
0x6c...e201
07/16/20261:18:45 AMsell$7.25$0.0527637.250.0527632.62M
0x2E4...b86E
0x1d...5cb9
07/16/20261:18:43 AMsell$10.87$0.05276510.870.0527653.93M
0x195...C90c
0xa8...6182
07/16/20261:18:44 AMsell$7.9$0.0527647.90.0527642.86M
0x7E8...cF46
0xb1...df0d
07/16/20261:18:12 AMsell$7.96$0.0527667.960.0527662.88M
0xa45...ABB0
0x01...b96d
07/16/20261:17:57 AMsell$9.41$0.0527679.410.0527673.4M
0x195...C90c
0x29...47db
07/16/20261:17:50 AMsell$7.43$0.0527717.430.0527712.68M
0x2dB...A0CB
0xa9...dd5a
07/16/20261:17:51 AMsell$7.96$0.0527697.960.0527692.88M
0x37A...cE51
0x04...9e70
07/16/20261:17:51 AMsell$7.96$0.052777.960.052772.88M
0x2E4...b86E
0xc3...fbc3
07/16/20261:17:43 AMsell$8.16$0.0527728.160.0527722.94M
0x7E8...cF46
0x73...f45e
07/16/20261:14:27 AMbuy$0.003$0.0527860.0030.0527861,076.51
0x781...7c4b
0x94...8ba1
07/16/20261:05:00 AMsell$0.04159$0.0527720.041590.05277215,000
0x37e...e8F9
0xbe...bba4
07/16/202612:45:06 AMsell$10.92$0.05277310.920.0527733.94M
0xa45...ABB0
0xcf...5a10
07/16/202612:42:39 AMsell$10$0.052775100.0527753.6M
0x2dB...A0CB
0x94...8e27