WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052361
Price
0.052361 USDT
TVL
$34,871.87
MKT CAP
$1.1M
5m
0%
1h
-0.83%
4h
-0.78%
24h
-0.07%
Share
TXNS
588
Buys
369
Sells
219
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.59B
Pooled USDT:
$14,592.85

PEPE/USDT price stats on BNB Chain

As of June 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002361. PEPE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $8,252.56. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,061,276.10. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $34,871.88. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $34,871.88.

The total transactions of PEPE/USDT is 588 in the last 24 hours, 369 of which are buy transactions, and 219 are sales transactions.

PEPE/USDT pool has a trading volume of $8,252.56 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002361, captured at 7:26 AM UTC.

The price of converting 1 PEPE to USD is $0.000002361 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20267:16:52 AMbuy$0.04189$0.0523610.041890.05236117,744.85
0xC3f...FD1d
0xa1...07c6
06/29/20267:16:30 AMbuy$0.2189$0.0523610.21890.05236192,753.01
0xC3f...FD1d
0xd2...3af2
06/29/20267:03:59 AMsell$0.0331$0.0523490.03310.05234914,090.85
0x4A2...8e7A
0xf1...4745
06/29/20267:02:01 AMbuy$0.1359$0.0523610.13590.05236157,591.22
0xBDb...f0d1
0x82...07ab
06/29/20267:01:48 AMsell$49.4$0.05235349.40.05235320.99M
0x346...0B90
0x60...3fcf
06/29/20266:59:47 AMbuy$0.07825$0.0523690.078250.05236933,024.78
0xaB1...E2bA
0x4f...efef
06/29/20266:50:05 AMbuy$0.08039$0.0523690.080390.05236933,926.26
0xBDb...f0d1
0xbd...ac84
06/29/20266:47:35 AMbuy$0.1494$0.0523690.14940.05236963,065.16
0x7AF...195b
0x61...b2eb
06/29/20266:47:33 AMsell$0.1947$0.0523570.19470.05235782,592.99
0xD51...03AA
0x0a...2e32
06/29/20266:35:44 AMsell$32.76$0.0523632.760.0523613.88M
0xD85...1DBA
0xde...bf98
06/29/20266:35:46 AMbuy$0.07021$0.0523690.070210.05236929,631.46
0xaB1...E2bA
0x4d...252c
06/29/20266:35:11 AMsell$17.02$0.05236417.020.0523647.2M
0xD85...1DBA
0xa2...65e6
06/29/20266:31:00 AMbuy$0.06231$0.0523780.062310.05237826,200.83
0xBDb...f0d1
0x5d...b550
06/29/20266:30:41 AMbuy$0.4163$0.0523780.41630.052378175,056.7
0x7AF...195b
0x26...069f
06/29/20266:30:31 AMsell$11.45$0.05236911.450.0523694.83M
0xD85...1DBA
0x50...282c
06/29/20266:30:31 AMsell$11.21$0.05236711.210.0523674.74M
0xD85...1DBA
0x90...6b7b
06/29/20266:30:17 AMsell$13.17$0.05237113.170.0523715.56M
0xD85...1DBA
0xeb...9dcd
06/29/20266:26:44 AMbuy$0.08542$0.0523840.085420.05238435,827.19
0xaB1...E2bA
0xc9...6189
06/29/20266:22:56 AMbuy$0.02107$0.0523840.021070.0523848,836.62
0xBDb...f0d1
0x9e...5756
06/29/20266:18:11 AMbuy$20.13$0.05238220.130.0523828.45M
0xD85...1DBA
0x54...a5c3