Info about PEPE-USDT pair
- Pooled PEPE:
- 8B
- Pooled USDT:
- $24,091.86
PEPE/USDT price stats on BNB Chain
As of September 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004149. PEPE price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $36,563.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,900,068.26. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $57,298.16. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $57,298.16.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1011 in the last 24 hours, 489 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $36,563.01 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004149, captured at 9:56 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004149 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:55:08 AM | sell | $3.39 | $0.054149 | 3.39 | 0.054149 | 819,076.34 | 0xaa...a34f | |
| 09/28/2026 | 9:44:42 AM | sell | $20.87 | $0.054151 | 20.87 | 0.054151 | 5.03M | 0x53...6cfb | |
| 09/28/2026 | 9:44:00 AM | sell | $23.05 | $0.054157 | 23.05 | 0.054157 | 5.55M | 0x67...9b89 | |
| 09/28/2026 | 9:44:06 AM | sell | $20.32 | $0.054154 | 20.32 | 0.054154 | 4.89M | 0xd5...db3d | |
| 09/28/2026 | 9:43:20 AM | buy | $24.87 | $0.054177 | 24.87 | 0.054177 | 5.95M | 0x85...060f | |
| 09/28/2026 | 9:40:55 AM | buy | $122.92 | $0.05418 | 122.92 | 0.05418 | 29.41M | 0xa5...cad4 | |
| 09/28/2026 | 9:40:56 AM | sell | $96.94 | $0.054161 | 96.94 | 0.054161 | 23.29M | 0xc3...b618 | |
| 09/28/2026 | 9:40:00 AM | sell | $20.6 | $0.054152 | 20.6 | 0.054152 | 4.96M | 0x84...2280 | |
| 09/28/2026 | 9:39:36 AM | sell | $21.34 | $0.054155 | 21.34 | 0.054155 | 5.14M | 0x7d...c37f | |
| 09/28/2026 | 9:38:11 AM | sell | $20.49 | $0.054158 | 20.49 | 0.054158 | 4.93M | 0x53...4cc4 | |
| 09/28/2026 | 9:34:40 AM | sell | $25.98 | $0.054161 | 25.98 | 0.054161 | 6.24M | 0x14...2246 | |
| 09/28/2026 | 9:34:16 AM | sell | $20.81 | $0.054164 | 20.81 | 0.054164 | 5M | 0x78...6d5d | |
| 09/28/2026 | 9:34:07 AM | sell | $19.81 | $0.054167 | 19.81 | 0.054167 | 4.75M | 0x77...17bd | |
| 09/28/2026 | 9:33:02 AM | buy | $524.33 | $0.054211 | 524.33 | 0.054211 | 124.49M | 0xa4...14f1 | |
| 09/28/2026 | 9:33:14 AM | sell | $20.12 | $0.05417 | 20.12 | 0.05417 | 4.82M | 0x12...a546 | |
| 09/28/2026 | 9:33:02 AM | sell | $9.31 | $0.054209 | 9.31 | 0.054209 | 2.21M | 0x6a...8525 | |
| 09/28/2026 | 9:33:03 AM | sell | $382.05 | $0.05419 | 382.05 | 0.05419 | 91.16M | 0xaa...3bc9 | |
| 09/28/2026 | 9:33:02 AM | sell | $61.29 | $0.054213 | 61.29 | 0.054213 | 14.55M | 0x2a...8b2a | |
| 09/28/2026 | 9:31:42 AM | sell | $0.5243 | $0.054162 | 0.5243 | 0.054162 | 125,988.56 | 0xf0...3f47 | |
| 09/28/2026 | 9:27:40 AM | sell | $20.33 | $0.054163 | 20.33 | 0.054163 | 4.88M | 0xf0...8070 |