WhatToFarm
/
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055867
Price
0.055867 USDT
TVL
$68,370.21
MKT CAP
$2.6M
5m
0%
1h
-0.39%
4h
-0.93%
24h
-6.51%
Share
TXNS
622
Buys
307
Sells
315
Volume
18K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.31B
Pooled USDT:
$25,505.93

PEPE/USDT price stats on BNB Chain

As of January 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005867. PEPE price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $18,319.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,571,386.34. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,370.21. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,370.21.

The total transactions of PEPE/USDT is 622 in the last 24 hours, 307 of which are buy transactions, and 315 are sales transactions.

PEPE/USDT pool has a trading volume of $18,319.03 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005867, captured at 7:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000005867 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/15/20267:41:34 PMsell$1.12$0.0558671.120.055867191,010.07
-
0x75...a03d
01/15/20267:39:12 PMsell$0.868$0.0558670.8680.055867147,944.50xe6...f521
01/15/20267:33:30 PMbuy$19.23$0.05589419.230.0558943.26M0x72...9700
01/15/20267:33:24 PMbuy$10.18$0.05589210.180.0558921.73M0xe1...6192
01/15/20267:33:25 PMsell$5.28$0.0558635.280.055863901,339.860xbf...d911
01/15/20267:27:37 PMsell$5.86$0.0558625.860.0558621,000,0000xbd...9e4d
01/15/20267:26:43 PMsell$11.88$0.05586411.880.0558642.03M0x31...b6b2
01/15/20267:26:31 PMsell$13.99$0.05586713.990.0558672.38M0x45...ea44
01/15/20267:23:51 PMbuy$5.25$0.0558985.250.055898891,134.780xbb...46af
01/15/20267:18:00 PMbuy$16.61$0.05589516.610.0558952.82M0xfe...f10a
01/15/20267:17:20 PMbuy$10.72$0.05589210.720.0558921.82M
-
0x75...5e2f
01/15/20267:10:57 PMbuy$0.014$0.055890.0140.055892,376.580x7a...63ba
01/15/20267:02:40 PMsell$11.72$0.05586211.720.0558622M
-
0x31...5deb
01/15/20267:02:29 PMsell$11.91$0.05586511.910.0558652.03M0x1c...a135
01/15/20267:02:27 PMsell$49.47$0.05587649.470.0558768.42M
-
0x7d...26fc
01/15/20267:02:28 PMsell$10.39$0.05586810.390.0558681.77M0x80...ee3b
01/15/20266:56:41 PMsell$4.8$0.0558834.80.055883816,302.060xf2...0100
01/15/20266:56:32 PMbuy$11.35$0.05591111.350.0559111.92M0x35...8ae5
01/15/20266:55:38 PMbuy$10.51$0.05590910.510.0559091.78M0xa9...961e
01/15/20266:55:25 PMbuy$13.38$0.05590513.380.0559052.27M0x1f...c33b