WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053689
Price
0.053689 USDT
TVL
$44,402.72
MKT CAP
$1.6M
5m
0%
1h
0.03%
4h
1.33%
24h
-2.43%
Share
TXNS
558
Buys
292
Sells
266
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.86B
Pooled USDT:
$19,088.37

PEPE/USDT price stats on BNB Chain

As of April 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003689. PEPE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $8,058.97. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,618,881.66. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,402.72. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,402.72.

The total transactions of PEPE/USDT is 558 in the last 24 hours, 292 of which are buy transactions, and 266 are sales transactions.

PEPE/USDT pool has a trading volume of $8,058.97 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003689, captured at 2:33 AM UTC.

The price of converting 1 PEPE to USD is $0.000003689 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20262:15:34 AMbuy$0.4583$0.0536890.45830.053689124,221.86
0x58f...193c
0x0c...5776
04/20/20262:15:23 AMsell$41.44$0.05367641.440.05367611.28M
0x2E4...b86E
0xdb...1338
04/20/20262:15:20 AMbuy$38.02$0.05369538.020.05369510.29M
0x901...f27F
0xce...cf0c
04/20/20262:15:11 AMsell$10.16$0.05367310.160.0536732.77M
0x850...a143
0x8d...af46
04/20/20262:15:02 AMsell$7.5$0.0536757.50.0536752.04M
0x2dB...A0CB
0x63...5a2f
04/20/20262:14:20 AMsell$8.16$0.0536778.160.0536772.22M
0x2E4...b86E
0x14...abb3
04/20/20262:14:09 AMsell$11.19$0.05367911.190.0536793.04M
0x2E4...b86E
0x0b...24bd
04/20/20262:12:26 AMbuy$0.398$0.0536990.3980.053699107,576.64
0x66d...1724
0x94...d5d2
04/20/20262:06:19 AMbuy$0.5371$0.0536990.53710.053699145,193.87
0x58f...193c
0x09...327b
04/20/20262:05:36 AMsell$19.44$0.05368319.440.0536835.28M
0x522...8e74
0xd8...06a5
04/20/20262:02:28 AMsell$15.1$0.05368715.10.0536874.1M
0x37A...cE51
0xd4...0982
04/20/20262:02:23 AMsell$6.5$0.053696.50.053691.76M
0x1FB...42F5
0xcd...0d12
04/20/20261:54:36 AMbuy$0.3271$0.053710.32710.0537188,169.88
0xA26...fEad
0x1a...39a1
04/20/20261:49:29 AMbuy$41.03$0.05370441.030.05370411.08M
0xD85...1DBA
0x4d...be59
04/20/20261:49:29 AMsell$40.86$0.05368640.860.05368611.08M
0xd66...0DC7
0xdc...c14c
04/20/20261:32:37 AMbuy$25.25$0.05370525.250.0537056.82M
0xe2A...9544
0xcb...5832
04/20/20261:32:37 AMbuy$5.48$0.0537095.480.0537091.48M
0xD85...1DBA
0x13...56b7
04/20/20261:28:52 AMsell$10.45$0.05368410.450.0536842.84M
0x37A...cE51
0x9b...001c
04/20/20261:21:56 AMsell$7.45$0.0536877.450.0536872.02M
0x2E4...b86E
0xbf...57a2
04/20/20261:21:36 AMbuy$2.77$0.0537062.770.053706748,441.44
0x117...3D82
0xf5...0194