Info about PEPE-USDT pair
- Pooled PEPE:
- 8.24B
- Pooled USDT:
- $16,710.69
PEPE/USDT price stats on BNB Chain
As of July 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002744. PEPE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $5,571.62. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,204,910.24. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,320.63. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,320.63.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 271 in the last 24 hours, 110 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $5,571.62 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002744, captured at 7:51 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002744 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:50:00 PM | sell | $1.71 | $0.052744 | 1.71 | 0.052744 | 625,497.85 | 0xa3...5b14 | |
| 07/17/2026 | 7:46:47 PM | buy | $69.94 | $0.052753 | 69.94 | 0.052753 | 25.4M | 0x3b...167d | |
| 07/17/2026 | 7:25:10 PM | sell | $11.26 | $0.05274 | 11.26 | 0.05274 | 4.11M | 0x5f...97cc | |
| 07/17/2026 | 7:25:10 PM | sell | $32.78 | $0.052737 | 32.78 | 0.052737 | 11.98M | 0x97...6842 | |
| 07/17/2026 | 7:22:10 PM | sell | $7.44 | $0.052741 | 7.44 | 0.052741 | 2.72M | 0x88...5b3e | |
| 07/17/2026 | 7:18:32 PM | buy | $33.69 | $0.052753 | 33.69 | 0.052753 | 12.23M | 0xe6...048e | |
| 07/17/2026 | 6:46:10 PM | sell | $0.09768 | $0.052737 | 0.09768 | 0.052737 | 35,681.9 | 0x34...3b55 | |
| 07/17/2026 | 6:38:45 PM | sell | $4.03 | $0.052737 | 4.03 | 0.052737 | 1.47M | 0x02...5a92 | |
| 07/17/2026 | 6:13:34 PM | buy | $0.0002844 | $0.052751 | 0.0002844 | 0.052751 | 103.35 | 0xd9...8e92 | |
| 07/17/2026 | 6:12:32 PM | buy | $0.00025 | $0.052751 | 0.00025 | 0.052751 | 90.86 | 0xf6...7f05 | |
| 07/17/2026 | 6:12:03 PM | buy | $0.0001723 | $0.052751 | 0.0001723 | 0.052751 | 62.63 | 0x3e...c5fc | |
| 07/17/2026 | 5:52:11 PM | buy | $0.02765 | $0.052751 | 0.02765 | 0.052751 | 10,048.7 | 0xde...9035 | |
| 07/17/2026 | 5:47:11 PM | sell | $0.3626 | $0.052738 | 0.3626 | 0.052738 | 132,450.61 | 0x12...88ab | |
| 07/17/2026 | 5:34:20 PM | sell | $1.19 | $0.052738 | 1.19 | 0.052738 | 436,818.51 | 0x17...6b70 | |
| 07/17/2026 | 5:21:15 PM | sell | $0.04966 | $0.052738 | 0.04966 | 0.052738 | 18,137.93 | 0x57...2e93 | |
| 07/17/2026 | 5:15:36 PM | sell | $0.391 | $0.052738 | 0.391 | 0.052738 | 142,790.36 | 0xc3...6cb8 | |
| 07/17/2026 | 5:09:44 PM | buy | $17.88 | $0.05275 | 17.88 | 0.05275 | 6.5M | 0x10...2944 | |
| 07/17/2026 | 5:09:40 PM | buy | $13.94 | $0.052748 | 13.94 | 0.052748 | 5.07M | 0xb0...5ae5 | |
| 07/17/2026 | 5:09:24 PM | buy | $13.53 | $0.052746 | 13.53 | 0.052746 | 4.93M | 0xff...b7c3 | |
| 07/17/2026 | 5:09:08 PM | buy | $73.25 | $0.05274 | 73.25 | 0.05274 | 26.73M | 0xec...a29d |