Info about PEPE-USDT pair
- Pooled PEPE:
- 8.01B
- Pooled USDT:
- $17,342.69
PEPE/USDT price stats on BNB Chain
As of July 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002838. PEPE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $5,879.22. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,246,027.11. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,075.43. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,075.43.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 265 in the last 24 hours, 129 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $5,879.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002838, captured at 9:11 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002838 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:02:35 AM | sell | $48.33 | $0.052838 | 48.33 | 0.052838 | 17.03M | 0xe3...bba7 | |
| 07/22/2026 | 9:02:23 AM | buy | $59.52 | $0.052852 | 59.52 | 0.052852 | 20.87M | 0x56...02d4 | |
| 07/22/2026 | 9:00:55 AM | sell | $10.29 | $0.052834 | 10.29 | 0.052834 | 3.63M | 0x52...8ccb | |
| 07/22/2026 | 9:00:10 AM | sell | $9.25 | $0.052835 | 9.25 | 0.052835 | 3.26M | 0x98...a415 | |
| 07/22/2026 | 8:59:38 AM | buy | $0.03267 | $0.05285 | 0.03267 | 0.05285 | 11,462.71 | 0x34...75b8 | |
| 07/22/2026 | 8:44:53 AM | sell | $15.54 | $0.052837 | 15.54 | 0.052837 | 5.48M | 0x69...2a6e | |
| 07/22/2026 | 8:38:25 AM | sell | $12.86 | $0.052839 | 12.86 | 0.052839 | 4.53M | 0x12...4dbd | |
| 07/22/2026 | 8:33:44 AM | sell | $22.57 | $0.052841 | 22.57 | 0.052841 | 7.94M | 0xcb...fa82 | |
| 07/22/2026 | 8:33:43 AM | buy | $219.01 | $0.052854 | 219.01 | 0.052854 | 76.71M | 0x4e...503e | |
| 07/22/2026 | 8:33:44 AM | sell | $89.19 | $0.052849 | 89.19 | 0.052849 | 31.3M | 0xf8...a002 | |
| 07/22/2026 | 8:33:15 AM | sell | $62.9 | $0.052825 | 62.9 | 0.052825 | 22.26M | 0x50...3abb | |
| 07/22/2026 | 8:33:16 AM | buy | $34.51 | $0.052837 | 34.51 | 0.052837 | 12.16M | 0x56...34aa | |
| 07/22/2026 | 8:25:57 AM | buy | $0.09693 | $0.052843 | 0.09693 | 0.052843 | 34,085.28 | 0x1c...263f | |
| 07/22/2026 | 8:20:59 AM | sell | $20.02 | $0.052831 | 20.02 | 0.052831 | 7.07M | 0xcd...9b0d | |
| 07/22/2026 | 8:20:30 AM | buy | $0.2853 | $0.052846 | 0.2853 | 0.052846 | 100,238.98 | 0x2b...6f15 | |
| 07/22/2026 | 8:17:31 AM | sell | $13.62 | $0.052833 | 13.62 | 0.052833 | 4.81M | 0x8b...f1a9 | |
| 07/22/2026 | 8:15:53 AM | buy | $0.003 | $0.052848 | 0.003 | 0.052848 | 1,053.21 | 0x48...68c4 | |
| 07/22/2026 | 8:14:42 AM | buy | $0.993 | $0.052848 | 0.993 | 0.052848 | 348,620.99 | 0xf1...67cc | |
| 07/22/2026 | 8:07:54 AM | sell | $14.61 | $0.052835 | 14.61 | 0.052835 | 5.16M | 0x11...e080 | |
| 07/22/2026 | 8:07:53 AM | sell | $56.65 | $0.052839 | 56.65 | 0.052839 | 19.95M | 0x1a...9c8a |