WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053659
Price
0.053659 USDT
TVL
$45,004.21
MKT CAP
$1.6M
5m
0%
1h
0.28%
4h
1.11%
24h
1.46%
Share
TXNS
275
Buys
127
Sells
148
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.16B
Pooled USDT:
$18,809.16

PEPE/USDT price stats on BNB Chain

As of August 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003659. PEPE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $4,856.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,579,390.43. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,004.22. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,004.22.

The total transactions of PEPE/USDT is 275 in the last 24 hours, 127 of which are buy transactions, and 148 are sales transactions.

PEPE/USDT pool has a trading volume of $4,856.34 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003659, captured at 1:29 PM UTC.

The price of converting 1 PEPE to USD is $0.000003659 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20261:27:59 PMbuy$14.85$0.05365914.850.0536594.06M
0x8Ef...A519
0xe5...e3c0
08/30/20261:12:01 PMbuy$2.22$0.0536572.220.053657606,907.57
0x06C...2Abd
0x68...b44b
08/30/20261:01:38 PMbuy$0.5449$0.0536570.54490.053657149,005.57
0x4f3...4191
0x39...c757
08/30/202612:34:39 PMsell$13.25$0.0536413.250.053643.64M
0xD85...1DBA
0xee...e4c7
08/30/202612:34:34 PMbuy$2.88$0.053662.880.05366786,876.39
0xda2...1051
0x9a...a849
08/30/202612:34:28 PMsell$12.74$0.05364312.740.0536433.5M
0xD85...1DBA
0x5f...2925
08/30/202612:34:08 PMsell$13$0.053646130.0536463.57M
0xD85...1DBA
0x9e...cc2d
08/30/202612:32:42 PMsell$13.54$0.05364913.540.0536493.71M
0xD85...1DBA
0xf0...35bb
08/30/202612:32:36 PMbuy$16.51$0.05366716.510.0536674.5M
0x999...0515
0xd9...9385
08/30/202612:21:11 PMsell$13.41$0.05364813.410.0536483.68M
0xD85...1DBA
0xf9...fadd
08/30/202612:21:06 PMsell$13.55$0.05365213.550.0536523.71M
0xD85...1DBA
0x14...b069
08/30/202612:19:34 PMsell$14.12$0.05365514.120.0536553.86M
0xD85...1DBA
0xd5...6e91
08/30/202612:17:11 PMbuy$96.96$0.05367396.960.05367326.39M
0x183...A2c9
0x73...105c
08/30/202612:17:11 PMsell$41.41$0.05366241.410.05366211.31M
0x3ae...2A14
0x77...8b7d
08/30/202612:13:38 PMbuy$13.97$0.0536613.970.053663.82M
0xD85...1DBA
0xf3...2b3b
08/30/202612:10:08 PMbuy$10.07$0.05365710.070.0536572.75M
0x36f...3451
0x1c...4151
08/30/202612:10:02 PMbuy$15.58$0.05365415.580.0536544.27M
0xD85...1DBA
0x65...cf52
08/30/202612:09:42 PMbuy$12.77$0.0536512.770.053653.5M
0xD85...1DBA
0x28...3abe
08/30/202612:07:08 PMsell$0.1579$0.0536310.15790.05363143,485.31
0x691...ff48
0x51...233e
08/30/202612:05:01 PMbuy$13.97$0.05364713.970.0536473.83M
0xD85...1DBA
0xce...25fa