WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054224
Price
0.054224 USDT
TVL
$58,515.11
MKT CAP
$1.9M
5m
-0.41%
1h
-0.70%
4h
-2.04%
24h
-0.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
270K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.43B
Pooled USDT:
$27,113.38

PEPE/USDT price stats on BNB Chain

As of September 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004224. PEPE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4203 trades with trading volume of $270,204.43. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,934,392.75. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $58,515.12. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $58,515.12.

The total transactions of PEPE/USDT is 4203 in the last 24 hours, 1894 of which are buy transactions, and 2309 are sales transactions.

PEPE/USDT pool has a trading volume of $270,204.43 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004224, captured at 4:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000004224 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20264:40:05 PMsell$25.33$0.05422425.330.0542246M
0xD85...1DBA
0xde...52b1
09/29/20264:37:07 PMbuy$25.44$0.05424525.440.0542455.99M
0xD85...1DBA
0xc9...f955
09/29/20264:36:38 PMbuy$32.74$0.05423932.740.0542397.72M
0xD85...1DBA
0x65...2ae9
09/29/20264:36:42 PMbuy$41.94$0.05424241.940.0542429.89M
0xD85...1DBA
0xa4...fd17
09/29/20264:36:31 PMsell$130.66$0.054222130.660.05422230.95M
0x619...7De8
0x80...9e6a
09/29/20264:36:14 PMbuy$74.68$0.05424574.680.05424517.59M
0xec4...7521
0x27...6176
09/29/20264:35:07 PMbuy$26.11$0.05424126.110.0542416.16M
0xD85...1DBA
0x87...0bed
09/29/20264:33:25 PMbuy$4.5$0.054244.50.054241.06M
0x86C...1B8b
0xd1...e42f
09/29/20264:31:07 PMsell$49.79$0.0542249.790.0542211.8M
0x346...0B90
0xd6...df62
09/29/20264:31:01 PMsell$49.84$0.05422549.840.05422511.8M
0x346...0B90
0xd4...39b4
09/29/20264:30:55 PMsell$49.89$0.05422949.890.05422911.8M
0x346...0B90
0x75...0d91
09/29/20264:30:40 PMsell$49.95$0.05423349.950.05423311.8M
0x346...0B90
0x0b...1ea6
09/29/20264:30:35 PMsell$50$0.054238500.05423811.8M
0x346...0B90
0x87...6cca
09/29/20264:30:08 PMsell$50.05$0.05424250.050.05424211.8M
0x346...0B90
0x60...e296
09/29/20264:30:05 PMsell$6.16$0.0542446.160.0542441.45M
0xD85...1DBA
0x97...3269
09/29/20264:29:10 PMbuy$24.87$0.05426524.870.0542655.83M
0xe2c...D4F2
0xec...7ea2
09/29/20264:29:00 PMsell$26.17$0.05424426.170.0542446.17M
0xD85...1DBA
0x76...680f
09/29/20264:28:40 PMbuy$1,206.18$0.0542981,206.180.054298280.62M
0x2bE...c637
0x80...2301
09/29/20264:28:41 PMsell$1,011.12$0.0542851,011.120.054285235.96M
0x346...0B90
0x11...278c
09/29/20264:28:52 PMsell$30.03$0.05424630.030.0542467.07M
0xD85...1DBA
0x46...582f