WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054188
Price
0.054188 USDT
TVL
$56,732.89
MKT CAP
$1.9M
5m
0.62%
1h
1.14%
4h
4.44%
24h
6.63%
Share
TXNS
1K
Buys
570
Sells
630
Volume
49K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.07B
Pooled USDT:
$27,132.5

PEPE/USDT price stats on BNB Chain

As of September 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004188. PEPE price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $49,330.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,918,442.90. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $56,732.90. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $56,732.90.

The total transactions of PEPE/USDT is 1200 in the last 24 hours, 570 of which are buy transactions, and 630 are sales transactions.

PEPE/USDT pool has a trading volume of $49,330.15 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004188, captured at 10:56 AM UTC.

The price of converting 1 PEPE to USD is $0.000004188 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/202610:55:04 AMbuy$49.99$0.054184500.05418411.95M
0x346...0B90
0xca...a1c4
09/21/202610:55:14 AMbuy$26.66$0.05418826.660.0541886.37M
0xD85...1DBA
0x43...3761
09/21/202610:54:20 AMsell$9.65$0.0541619.650.0541612.32M
0x6d1...68E2
0x5a...ee42
09/21/202610:52:45 AMsell$0.667$0.0541620.6670.054162160,246.75
0xB0b...cd13
0xb0...0ff8
09/21/202610:43:58 AMsell$3.77$0.0541623.770.054162906,312.78
0x904...8ed4
0x2b...3643
09/21/202610:42:35 AMbuy$65.65$0.0541865.650.0541815.71M
0x82A...D2E5
0xb4...5015
09/21/202610:41:16 AMbuy$50$0.054175500.05417511.98M
0x346...0B90
0xd3...9923
09/21/202610:34:33 AMsell$4.44$0.0541524.440.0541521.07M
0x50a...b70d
0x4a...a365
09/21/202610:34:16 AMbuy$9.9$0.0541729.90.0541722.37M
0x2e2...48bb
0x7e...e1d9
09/21/202610:32:55 AMsell$12.33$0.05415212.330.0541522.97M
0x2e2...48bb
0x60...3a06
09/21/202610:32:25 AMsell$12.34$0.05415412.340.0541542.97M
0x2e2...48bb
0x11...d1e4
09/21/202610:32:28 AMsell$16.87$0.05415216.870.0541524.06M
0xe28...0FbE
0x29...710d
09/21/202610:32:31 AMbuy$4.58$0.0541734.580.0541731.1M
0x77a...f2eF
0xc3...9691
09/21/202610:31:42 AMsell$48.68$0.05415748.680.05415711.71M
0x935...7381
0xfc...dfac
09/21/202610:31:23 AMbuy$17.91$0.05417917.910.0541794.29M
0xe28...0FbE
0x9d...5cff
09/21/202610:30:59 AMbuy$40.13$0.05417640.130.0541769.61M
0xD85...1DBA
0xff...4a88
09/21/202610:30:17 AMbuy$41.62$0.0541741.620.054179.98M
0xD85...1DBA
0x72...a784
09/21/202610:30:19 AMbuy$25.9$0.05417325.90.0541736.21M
0xD85...1DBA
0xea...622f
09/21/202610:29:21 AMbuy$4.3$0.0541684.30.0541681.03M
0xadA...F7CB
0x43...718b
09/21/202610:29:26 AMsell$6.54$0.0541486.540.0541481.58M
0x433...217c
0xb9...954e