Info about PEPE-USDT pair
- Pooled PEPE:
- 8.18B
- Pooled USDT:
- $16,831.22
PEPE/USDT price stats on BNB Chain
As of July 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002766. PEPE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $4,828.19. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,198,742.91. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,458.11. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,458.11.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 388 in the last 24 hours, 209 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,828.19 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002766, captured at 6:54 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002766 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:53:59 PM | sell | $0.5386 | $0.052766 | 0.5386 | 0.052766 | 194,689.37 | 0x71...498b | |
| 07/29/2026 | 6:53:23 PM | buy | $13.77 | $0.052779 | 13.77 | 0.052779 | 4.96M | 0x7a...1eec | |
| 07/29/2026 | 6:52:03 PM | buy | $12.98 | $0.052777 | 12.98 | 0.052777 | 4.67M | 0x2f...69bc | |
| 07/29/2026 | 6:52:00 PM | buy | $13.37 | $0.052776 | 13.37 | 0.052776 | 4.82M | 0xd5...6fa1 | |
| 07/29/2026 | 6:51:54 PM | buy | $14.19 | $0.052774 | 14.19 | 0.052774 | 5.12M | 0x68...4e41 | |
| 07/29/2026 | 6:51:13 PM | buy | $64.38 | $0.052768 | 64.38 | 0.052768 | 23.26M | 0xe9...8790 | |
| 07/29/2026 | 6:41:22 PM | buy | $13.91 | $0.052762 | 13.91 | 0.052762 | 5.04M | 0x9a...c26a | |
| 07/29/2026 | 6:41:13 PM | buy | $12.98 | $0.05276 | 12.98 | 0.05276 | 4.7M | 0x65...f5c8 | |
| 07/29/2026 | 6:41:05 PM | buy | $12.98 | $0.052758 | 12.98 | 0.052758 | 4.7M | 0xbc...4121 | |
| 07/29/2026 | 6:40:49 PM | buy | $13.11 | $0.052757 | 13.11 | 0.052757 | 4.76M | 0x6b...21dd | |
| 07/29/2026 | 6:39:53 PM | buy | $12.98 | $0.052755 | 12.98 | 0.052755 | 4.71M | 0xde...c305 | |
| 07/29/2026 | 6:39:51 PM | buy | $13.5 | $0.052753 | 13.5 | 0.052753 | 4.91M | 0xa8...b84f | |
| 07/29/2026 | 6:39:21 PM | buy | $12.85 | $0.052751 | 12.85 | 0.052751 | 4.67M | 0xd3...d2ed | |
| 07/29/2026 | 6:39:17 PM | buy | $14.77 | $0.052749 | 14.77 | 0.052749 | 5.37M | 0x98...a5f9 | |
| 07/29/2026 | 6:38:45 PM | buy | $13.37 | $0.052747 | 13.37 | 0.052747 | 4.87M | 0x19...9017 | |
| 07/29/2026 | 6:38:42 PM | buy | $13.64 | $0.052745 | 13.64 | 0.052745 | 4.97M | 0x5b...68dd | |
| 07/29/2026 | 6:38:37 PM | buy | $12.98 | $0.052743 | 12.98 | 0.052743 | 4.73M | 0x06...867c | |
| 07/29/2026 | 6:38:08 PM | buy | $13.11 | $0.052741 | 13.11 | 0.052741 | 4.78M | 0xbb...0e34 | |
| 07/29/2026 | 6:37:53 PM | buy | $13.64 | $0.052739 | 13.64 | 0.052739 | 4.98M | 0x68...bd9b | |
| 07/29/2026 | 6:32:23 PM | sell | $13.07 | $0.052728 | 13.07 | 0.052728 | 4.79M | 0x86...16fb |