WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05396
Price
0.05396 USDT
TVL
$62,761.85
MKT CAP
$1.9M
5m
0%
1h
0.22%
4h
-0.57%
24h
-3.44%
Share
TXNS
559
Buys
268
Sells
291
Volume
21K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.69B
Pooled USDT:
$24,387.34

PEPE/USDT price stats on BNB Chain

As of October 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000396. PEPE price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $21,000.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,903,812.99. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $62,761.86. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $62,761.86.

The total transactions of PEPE/USDT is 559 in the last 24 hours, 268 of which are buy transactions, and 291 are sales transactions.

PEPE/USDT pool has a trading volume of $21,000.31 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000396, captured at 2:53 PM UTC.

The price of converting 1 PEPE to USD is $0.00000396 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20262:46:24 PMbuy$3.97$0.053963.980.053961M
0x45b...95f3
0x2c...8c14
10/17/20262:28:33 PMbuy$31.23$0.05395931.230.0539597.89M
0xD85...1DBA
0x9e...d6d6
10/17/20262:26:51 PMbuy$36.71$0.05395836.710.0539589.28M
0xD85...1DBA
0x9d...d44d
10/17/20262:23:57 PMbuy$32.04$0.05395632.040.0539568.1M
0xD85...1DBA
0x85...dcc6
10/17/20262:20:15 PMbuy$32.21$0.05395432.210.0539548.15M
0xD85...1DBA
0xd1...6176
10/17/20262:18:30 PMbuy$0.4751$0.0539530.47510.053953120,169.03
0x5d4...44aa
0x9b...62b3
10/17/20262:15:04 PMbuy$5.27$0.0539535.270.0539531.33M
0x3Ab...167f
0xa8...5eb4
10/17/20262:10:44 PMbuy$1.73$0.0539531.730.053953438,669.37
0x97B...3328
0x87...ebb4
10/17/20262:10:03 PMbuy$1.93$0.0539531.930.053953488,540.92
0xa67...3FBb
0xe8...f504
10/17/20262:06:28 PMbuy$0.37$0.0539530.370.05395393,597.24
0xE22...b5B9
0xe6...391f
10/17/20262:05:15 PMbuy$3.29$0.0539533.290.053953833,685.76
0xB30...9db6
0x78...bd50
10/17/20261:56:06 PMbuy$2.32$0.0539522.320.053952588,799.8
0x3f3...4875
0x48...a3a2
10/17/20261:54:10 PMbuy$30.6$0.05395130.60.0539517.75M
0xD85...1DBA
0x3c...a5e7
10/17/20261:42:18 PMsell$0.9225$0.0539310.92250.053931234,645.97
0xAbf...3a79
0xae...284e
10/17/20261:28:43 PMbuy$0.9544$0.0539510.95440.053951241,568.48
0x0Aa...F023
0xe9...ad90
10/17/20261:14:30 PMbuy$3.7$0.0539513.70.053951937,434.27
0x754...C024
0x5b...1240
10/17/20261:12:36 PMsell$49.12$0.05393549.120.05393512.48M
0x09F...f169
0xbb...2c14
10/17/20261:12:41 PMsell$46.96$0.05393246.960.05393211.94M
0x346...0B90
0xe6...1495
10/17/20261:04:10 PMbuy$16.52$0.05395516.520.0539554.18M
0x999...0515
0xc5...8f1d
10/17/20261:03:29 PMbuy$16.5$0.05395416.50.0539544.17M
0x999...0515
0x38...9e6b