WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054072
Price
0.054072 USDT
TVL
$56,130.61
MKT CAP
$1.9M
5m
-0.91%
1h
-0.31%
4h
-2.64%
24h
7.20%
Share
TXNS
2K
Buys
785
Sells
1K
Volume
70K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.4B
Pooled USDT:
$25,996.48

PEPE/USDT price stats on BNB Chain

As of September 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004072. PEPE price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $69,772.97. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,885,221.31. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $56,130.61. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $56,130.61.

The total transactions of PEPE/USDT is 1850 in the last 24 hours, 785 of which are buy transactions, and 1065 are sales transactions.

PEPE/USDT pool has a trading volume of $69,772.97 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004072, captured at 1:11 AM UTC.

The price of converting 1 PEPE to USD is $0.000004072 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20261:11:05 AMsell$117.79$0.054056117.790.05405629.04M
0x346...0B90
0x68...da8e
09/20/20261:10:45 AMbuy$94.86$0.05407894.860.05407823.26M
0xC8F...24de
0xf1...986b
09/20/20261:10:14 AMsell$31.94$0.05409331.940.0540937.8M
0xD85...1DBA
0xf1...e0f7
09/20/20261:10:27 AMsell$27.45$0.05408127.450.0540816.73M
0xD85...1DBA
0xe4...6759
09/20/20261:10:26 AMsell$24.58$0.05408324.580.0540836.02M
0xD85...1DBA
0x8e...0b18
09/20/20261:10:14 AMbuy$126.56$0.054109126.560.05410930.8M
0xC8F...24de
0x71...ddc0
09/20/20261:10:27 AMsell$169.58$0.054072169.580.05407241.64M
0x14b...16a5
0xd8...9cc7
09/20/20261:10:23 AMsell$79.91$0.05408879.910.05408819.55M
0xD4f...17b2
0xcd...d21d
09/20/20261:10:27 AMsell$121.07$0.054059121.070.05405929.83M
0xe70...8BdD
0xde...169f
09/20/20261:08:02 AMsell$53.79$0.0540953.790.0540913.15M
0xD85...1DBA
0x00...48c8
09/20/20261:08:04 AMsell$51.78$0.05408551.780.05408512.67M
0xFB9...01d9
0xef...e8e0
09/20/20261:07:51 AMbuy$2.38$0.0541132.380.054113579,884.18
0xa04...940F
0xb6...c709
09/20/20261:07:00 AMsell$24.81$0.05409624.810.0540966.06M
0xD85...1DBA
0xa1...29bd
09/20/20261:07:03 AMsell$24.22$0.05409424.220.0540945.92M
0xD85...1DBA
0xcc...cd54
09/20/20261:06:18 AMsell$7.58$0.0540977.580.0540971.85M
0x4AC...bFD7
0x51...bd41
09/20/20261:06:01 AMsell$24.63$0.05410124.630.0541016.01M
0xD85...1DBA
0xe5...7820
09/20/20261:06:03 AMsell$27.9$0.05409927.90.0540996.81M
0xD85...1DBA
0x38...88ac
09/20/20261:05:16 AMsell$24.6$0.05410424.60.0541046M
0xD85...1DBA
0xb5...e47d
09/20/20261:05:03 AMsell$25.11$0.05410725.110.0541076.12M
0xD85...1DBA
0xd2...4fcb
09/20/20261:05:03 AMsell$10.12$0.05410510.120.0541052.47M
0x433...5627
0xbd...1abf