WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055291
Price
0.055291 USDT
TVL
$69,888.88
MKT CAP
$2.4M
5m
0.11%
1h
-0.76%
4h
0.03%
24h
3.05%
Share
TXNS
1K
Buys
627
Sells
702
Volume
66K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.48B
Pooled USDT:
$35,575.83

PEPE/USDT price stats on BNB Chain

As of November 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005291. PEPE price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $66,375.50. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,404,763.77. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $69,888.88. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $69,888.88.

The total transactions of PEPE/USDT is 1329 in the last 24 hours, 627 of which are buy transactions, and 702 are sales transactions.

PEPE/USDT pool has a trading volume of $66,375.50 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005291, captured at 9:21 AM UTC.

The price of converting 1 PEPE to USD is $0.000005291 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20269:20:41 AMsell$103.42$0.055291103.420.05529119.55M
0x5CB...ef24
0x57...d3f5
11/10/20269:17:27 AMsell$5.71$0.0552975.710.0552971.08M
0x433...D392
0xef...c675
11/10/20269:16:37 AMbuy$26.82$0.0553226.820.055325.04M
0xD85...1DBA
0xf2...f4f3
11/10/20269:16:43 AMbuy$25.02$0.05532325.020.0553234.7M
0xD85...1DBA
0x46...c461
11/10/20269:16:30 AMbuy$30.19$0.05531730.190.0553175.68M
0xD85...1DBA
0x8c...d40f
11/10/20269:16:28 AMbuy$26.58$0.05531326.580.0553135M
0xD85...1DBA
0x08...ae44
11/10/20269:15:52 AMsell$1.98$0.0552851.980.055285374,673.79
0x512...1769
0xaf...181c
11/10/20269:11:27 AMbuy$0.674$0.0553120.6740.055312126,878.45
0x91D...77fB
0xf1...5135
11/10/20269:08:21 AMbuy$10$0.055311100.0553111.88M
0x993...93e4
0x2a...f401
11/10/20269:06:38 AMbuy$9.97$0.055319.970.055311.88M
0xB15...1561
0xf4...0d65
11/10/20269:06:10 AMsell$34.97$0.05528534.970.0552856.62M
0xD85...1DBA
0xb3...f937
11/10/20269:06:05 AMsell$28.14$0.05528928.140.0552895.32M
0xD85...1DBA
0x37...7fd3
11/10/20269:05:36 AMbuy$29.73$0.05531529.730.0553155.59M
0x751...1aBe
0xa8...704e
11/10/20269:05:24 AMbuy$21.92$0.05532321.920.0553234.12M
0x592...73cd
0x49...ba74
11/10/20269:05:24 AMsell$99.69$0.05529399.690.05529318.83M
0x1FD...1B80
0xda...4b9d
11/10/20269:05:00 AMbuy$54.72$0.05531954.720.05531910.29M
0x66a...6934
0xa0...ad26
11/10/20269:04:38 AMsell$10.03$0.0552910.030.055291.9M
0x4F5...6483
0x4c...7b4f
11/10/20269:04:19 AMsell$63.67$0.05529463.670.05529412.03M
0xD85...1DBA
0xec...eab3
11/10/20269:03:59 AMsell$24.11$0.05529924.110.0552994.55M
0xD85...1DBA
0x6b...2bc0
11/10/20269:03:48 AMsell$23.79$0.05530223.790.0553024.49M
0xD85...1DBA
0xe4...7d24