- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 6.27B
- Pooled USDT:
- $38,628.84
PEPE/USDT price stats on BNB Chain
As of August 1, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001047. PEPE price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $45,853.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,680,883.79. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $104,346.39. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $104,346.39.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 842 in the last 24 hours, 464 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $45,853.42 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00001047, captured at 10:10 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001047 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 9:58:14 AM | buy | $0.1233 | $0.00001047 | 0.1233 | 0.00001047 | 11,776.45 | 0xd9...4198 | |
| 08/01/2025 | 9:58:09 AM | buy | $0.07576 | $0.00001047 | 0.07576 | 0.00001047 | 7,232.48 | 0xb1...4434 | |
| 08/01/2025 | 9:57:48 AM | buy | $38.42 | $0.00001047 | 38.42 | 0.00001047 | 3.67M | 0xfb...4296 | |
| 08/01/2025 | 9:56:22 AM | buy | $0.4304 | $0.00001046 | 0.4304 | 0.00001046 | 41,117.16 | 0x69...3d9a | |
| 08/01/2025 | 9:56:06 AM | buy | $28.61 | $0.00001046 | 28.61 | 0.00001046 | 2.73M | 0x11...28ea | |
| 08/01/2025 | 9:56:05 AM | sell | $251.66 | $0.00001042 | 251.66 | 0.00001042 | 24.14M | 0xc8...f437 | |
| 08/01/2025 | 9:56:06 AM | buy | $32.04 | $0.00001046 | 32.04 | 0.00001046 | 3.06M | 0x16...0106 | |
| 08/01/2025 | 9:55:21 AM | buy | $68 | $0.00001049 | 68 | 0.00001049 | 6.48M | 0x2e...badc | |
| 08/01/2025 | 9:55:12 AM | buy | $83.81 | $0.00001048 | 83.81 | 0.00001048 | 8M | 0x51...44f6 | |
| 08/01/2025 | 9:55:10 AM | buy | $0.1722 | $0.00001047 | 0.1722 | 0.00001047 | 16,443.84 | 0x6b...433b | |
| 08/01/2025 | 9:55:10 AM | buy | $0.6491 | $0.00001047 | 0.6491 | 0.00001047 | 61,969.43 | 0xe2...cbb2 | |
| 08/01/2025 | 9:55:09 AM | buy | $488.15 | $0.00001042 | 488.15 | 0.00001042 | 46.81M | 0x48...b193 | |
| 08/01/2025 | 9:55:09 AM | buy | $67.46 | $0.00001047 | 67.46 | 0.00001047 | 6.44M | 0x66...506a | |
| 08/01/2025 | 9:55:08 AM | sell | $845.49 | $0.0000104 | 845.49 | 0.0000104 | 81.27M | 0xd4...27d6 | |
| 08/01/2025 | 9:54:46 AM | sell | $40.57 | $0.00001046 | 40.57 | 0.00001046 | 3.88M | 0x4e...8927 | |
| 08/01/2025 | 9:53:56 AM | sell | $53.59 | $0.00001047 | 53.59 | 0.00001047 | 5.12M | 0x19...e854 | |
| 08/01/2025 | 9:53:48 AM | sell | $94.97 | $0.00001048 | 94.97 | 0.00001048 | 9.06M | 0xca...71e9 | |
| 08/01/2025 | 9:47:57 AM | buy | $21.09 | $0.00001054 | 21.09 | 0.00001054 | 2M | 0x98...418b | |
| 08/01/2025 | 9:39:34 AM | buy | $15.5 | $0.00001054 | 15.5 | 0.00001054 | 1.47M | 0xa6...5ad2 | |
| 08/01/2025 | 9:39:09 AM | buy | $3.82 | $0.00001054 | 3.82 | 0.00001054 | 362,617.51 | 0x3d...da7d |