WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053428
Price
0.053428 USDT
TVL
$43,352.24
MKT CAP
$1.5M
5m
0%
1h
-0.70%
4h
-6.15%
24h
-5.37%
Share
TXNS
594
Buys
341
Sells
253
Volume
15K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.36B
Pooled USDT:
$18,101.46

PEPE/USDT price stats on BNB Chain

As of August 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003428. PEPE price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $14,566.51. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,479,941.45. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $43,352.24. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $43,352.24.

The total transactions of PEPE/USDT is 594 in the last 24 hours, 341 of which are buy transactions, and 253 are sales transactions.

PEPE/USDT pool has a trading volume of $14,566.51 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003428, captured at 1:48 AM UTC.

The price of converting 1 PEPE to USD is $0.000003428 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20261:43:39 AMsell$10.53$0.05342810.530.0534283.07M
0xD85...1DBA
0xbe...6ebd
08/31/20261:34:38 AMsell$0.3834$0.0534210.38340.053421112,080.03
0x43a...0AE0
0xc8...6374
08/31/20261:28:27 AMbuy$50$0.053425500.05342514.59M
0x346...0B90
0x1f...762a
08/31/20261:28:27 AMbuy$13.39$0.05343613.390.0534363.9M
0xD85...1DBA
0xf3...a1b1
08/31/20261:28:26 AMsell$83.9$0.05341483.90.05341424.57M
0x5eF...8191
0xd5...30b1
08/31/20261:23:43 AMbuy$11.44$0.05344311.440.0534433.32M
0xD85...1DBA
0x7a...95c1
08/31/20261:09:02 AMsell$10.5$0.05341910.50.0534193.07M
0xD85...1DBA
0xd9...58dc
08/31/20261:08:19 AMsell$79.55$0.05343479.550.05343423.16M
0xD85...1DBA
0xc0...2aa0
08/31/20261:08:18 AMbuy$85.26$0.05345185.260.05345124.71M
0x95e...0334
0x7e...34f2
08/31/20261:07:23 AMsell$13.48$0.05342113.480.0534213.94M
0xD85...1DBA
0x6c...d4ae
08/31/20261:04:54 AMsell$15.23$0.0534315.230.053434.44M
0xD85...1DBA
0xa5...ce52
08/31/20261:04:31 AMbuy$2.62$0.0534492.620.053449761,596.95
0x3a7...4ad4
0xa7...8108
08/31/20261:04:03 AMsell$11.89$0.05343311.890.0534333.46M
0xD85...1DBA
0x13...dad5
08/31/20261:03:23 AMsell$10.66$0.05343710.660.0534373.1M
0xD85...1DBA
0x0b...fd54
08/31/202612:54:04 AMbuy$10.57$0.05345410.570.0534543.06M
0xD85...1DBA
0x03...dacc
08/31/202612:43:23 AMbuy$0.03832$0.0534530.038320.05345311,099.44
0xd0E...3042
0xf5...c73f
08/31/202612:36:47 AMbuy$10.57$0.05345110.570.0534513.06M
0xD85...1DBA
0xad...39fa
08/31/202612:35:24 AMbuy$13.97$0.05344713.970.0534474.05M
0xD85...1DBA
0x89...efc2
08/31/202612:35:04 AMbuy$11.91$0.05344211.910.0534423.46M
0xD85...1DBA
0x1c...7dfd
08/31/202612:28:28 AMbuy$41.74$0.05343341.740.05343312.16M
0xD85...1DBA
0xb4...8e5f