WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054303
Price
0.054303 USDT
TVL
$68,136.69
MKT CAP
$2M
5m
-1.06%
1h
-1.41%
4h
-0.50%
24h
-0.02%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
564K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.14B
Pooled USDT:
$28,817.09

PEPE/USDT price stats on BNB Chain

As of September 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004303. PEPE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7780 trades with trading volume of $563,544.32. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,044,297.02. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,136.69. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,136.69.

The total transactions of PEPE/USDT is 7780 in the last 24 hours, 3937 of which are buy transactions, and 3843 are sales transactions.

PEPE/USDT pool has a trading volume of $563,544.32 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004303, captured at 3:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000004303 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20263:20:51 PMbuy$104.28$0.054305104.280.05430524.22M
0x56c...8a8B
0x01...344d
09/30/20263:21:19 PMsell$302.34$0.054279302.340.05427970.64M
0xE2C...2100
0xb5...9bd3
09/30/20263:21:07 PMbuy$230.13$0.054311230.130.05431153.37M
0xD85...1DBA
0xeb...fcc6
09/30/20263:21:20 PMbuy$24.2$0.05430824.20.0543085.62M
0xa67...3FBb
0xf9...0289
09/30/20263:20:54 PMsell$14.78$0.05428514.780.0542853.45M
0xF9d...9374
0x6d...1e80
09/30/20263:21:19 PMbuy$100$0.0542961000.05429623.27M
0x346...0B90
0xac...de73
09/30/20263:21:05 PMsell$64.18$0.054364.180.054314.93M
0xabb...cd10
0x12...1a08
09/30/20263:21:17 PMbuy$29.73$0.05429429.730.0542946.92M
0xB38...f656
0x02...87f2
09/30/20263:20:55 PMbuy$12.81$0.05430612.810.0543062.98M
0x331...2466
0xb0...c6d9
09/30/20263:21:18 PMbuy$301.38$0.054302301.380.05430270.04M
0x82A...D2E5
0xe2...cdfd
09/30/20263:21:19 PMsell$34.03$0.05428634.030.0542867.94M
0x7BD...aFf5
0x23...90d7
09/30/20263:21:20 PMbuy$100$0.0543111000.05431123.2M
0x346...0B90
0xc3...750a
09/30/20263:21:14 PMsell$123.91$0.05429123.910.0542928.89M
0x433...9b7C
0x86...3fad
09/30/20263:21:14 PMsell$35.91$0.05429235.910.0542928.37M
0x433...9b7C
0x86...3fad
09/30/20263:21:17 PMsell$362.93$0.054281362.930.05428184.77M
0xE2C...2100
0x83...dcd9
09/30/20263:20:59 PMsell$1.69$0.05431.690.0543394,302.18
0x969...cB92
0xcb...4388
09/30/20263:21:07 PMsell$385.61$0.054293385.610.05429389.82M
0x433...8084
0x1f...faee
09/30/20263:21:20 PMbuy$241.34$0.054304241.340.05430456.07M
0x14b...16a5
0x0d...b1f2
09/30/20263:21:11 PMsell$26.33$0.05429326.330.0542936.13M
0x433...8D0E
0xf1...5f60
09/30/20263:20:58 PMbuy$485.88$0.054315485.880.054315112.6M
0xCC4...7a1A
0x61...7856