WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052788
Price
0.052788 USDT
TVL
$40,176.74
MKT CAP
$1.2M
5m
0%
1h
0.76%
4h
-4.46%
24h
-1.09%
Share
TXNS
503
Buys
219
Sells
284
Volume
10K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.25B
Pooled USDT:
$17,164.25

PEPE/USDT price stats on BNB Chain

As of July 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002788. PEPE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $9,734.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,224,092.20. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,176.74. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,176.74.

The total transactions of PEPE/USDT is 503 in the last 24 hours, 219 of which are buy transactions, and 284 are sales transactions.

PEPE/USDT pool has a trading volume of $9,734.61 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002788, captured at 5:47 PM UTC.

The price of converting 1 PEPE to USD is $0.000002788 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20265:33:20 PMbuy$0.03555$0.0527880.035550.05278812,750.35
0x695...F122
0x1d...400d
07/15/20265:14:43 PMsell$0.3423$0.0527740.34230.052774123,379.03
0x695...F122
0x88...7243
07/15/20265:12:56 PMbuy$14.97$0.05278714.970.0527875.37M
0xA54...49f5
0xcd...d528
07/15/20265:10:22 PMsell$0.007439$0.0527720.0074390.0527722,683.12
0x0d1...3cAC
0x00...5f62
07/15/20265:04:11 PMbuy$69.93$0.05277969.930.05277925.16M
0xA8e...4604
0x28...837f
07/15/20264:48:15 PMbuy$0.6355$0.0527740.63550.052774229,065.46
0x1a3...d1B7
0x0e...a70b
07/15/20264:46:50 PMbuy$17.53$0.05277317.530.0527736.32M
0xD85...1DBA
0x58...6360
07/15/20264:45:00 PMbuy$14.66$0.05277114.660.0527715.29M
0xD85...1DBA
0x34...55e8
07/15/20264:44:22 PMbuy$0.0945$0.052770.09450.0527734,118.04
0x8f5...10CA
0x73...de57
07/15/20264:40:32 PMbuy$1.28$0.0527691.280.052769462,108.94
0x0Cb...eFA7
0x87...aae7
07/15/20264:39:39 PMbuy$3.95$0.0527693.950.0527691.43M
0x0D9...Bc2F
0x9d...8119
07/15/20264:39:38 PMbuy$0.5211$0.0527690.52110.052769188,201.55
0xd26...6406
0x76...4e53
07/15/20264:37:38 PMbuy$0.424$0.0527690.4240.052769153,127.68
0xEe3...Ecba
0x8f...4152
07/15/20264:37:38 PMbuy$0.3792$0.0527690.37920.052769136,940.85
0xf55...ECf7
0x14...9ed1
07/15/20264:37:36 PMsell$11.56$0.05275611.560.0527564.2M
0xa45...ABB0
0x3c...10c5
07/15/20264:36:53 PMsell$15.09$0.05275915.090.0527595.47M
0xD85...1DBA
0x9a...539c
07/15/20264:36:55 PMsell$10.44$0.05275710.440.0527573.79M
0xD85...1DBA
0x6d...9ccd
07/15/20264:36:48 PMsell$13.27$0.05276113.270.0527614.81M
0xD85...1DBA
0x68...f20c
07/15/20264:35:30 PMbuy$0.4588$0.0527760.45880.052776165,294.8
0x56c...8a8B
0xa0...cdf1
07/15/20264:35:27 PMsell$13.28$0.05276313.280.0527634.81M
0xD85...1DBA
0xd3...6205