WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053572
Price
0.053572 USDT
TVL
$147,919.03
MKT CAP
$1.6M
5m
0%
1h
-0.36%
4h
-0.60%
24h
-3.42%
Share
TXNS
739
Buys
497
Sells
242
Volume
65K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
36.36B
Pooled USDT:
$18,014.82

PEPE/USDT price stats on BNB Chain

As of May 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003572. PEPE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $64,611.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,642,066.09. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $147,919.04. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $147,919.04.

The total transactions of PEPE/USDT is 739 in the last 24 hours, 497 of which are buy transactions, and 242 are sales transactions.

PEPE/USDT pool has a trading volume of $64,611.82 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003572, captured at 8:52 PM UTC.

The price of converting 1 PEPE to USD is $0.000003572 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20268:45:24 PMbuy$4.35$0.0535724.350.0535721.22M
0xD3e...7478
0xc5...cec4
05/24/20268:38:15 PMbuy$0.5058$0.0535720.50580.053572141,603.74
0x6C4...413f
0xc8...dc08
05/24/20268:31:28 PMbuy$12.16$0.0535712.160.053573.41M
0xD85...1DBA
0x69...b0f3
05/24/20268:22:29 PMbuy$12.65$0.05356712.650.0535673.55M
0xD85...1DBA
0x0c...8323
05/24/20268:19:08 PMbuy$1.54$0.0535651.540.053565432,164.6
0x999...0515
0xd0...29e0
05/24/20268:17:45 PMbuy$0.02717$0.0535650.027170.0535657,621.85
0x58f...193c
0x11...955d
05/24/20268:15:50 PMbuy$0.1415$0.0535650.14150.05356539,700.04
0x7AF...195b
0x96...7f44
05/24/20268:15:38 PMbuy$0.005$0.0535650.0050.0535651,402.29
0x8Aa...2e06
0x0a...60c2
05/24/20268:15:13 PMbuy$0.0661$0.0535650.06610.05356518,538.74
0xC3f...FD1d
0xbe...4509
05/24/20268:15:03 PMbuy$0.2959$0.0535650.29590.05356583,011.26
0xC3f...FD1d
0x93...6278
05/24/20268:14:57 PMbuy$0.3774$0.0535650.37740.053565105,874.36
0xC3f...FD1d
0x4a...f3d9
05/24/20268:14:56 PMbuy$0.2767$0.0535650.27670.05356577,614.37
0x7AF...195b
0xcd...10e1
05/24/20268:14:54 PMbuy$0.5597$0.0535650.55970.053565156,992.88
0xC3f...FD1d
0xf6...1b5c
05/24/20268:14:52 PMbuy$3.64$0.0535643.640.0535641.02M
0x456...404A
0x0b...5d3e
05/24/20268:14:52 PMsell$51.76$0.05355251.760.05355214.57M
0x42F...5B50
0x46...972e
05/24/20268:08:04 PMbuy$0.039$0.0535770.0390.05357710,901.94
0x3D6...0aBe
0xb2...a14e
05/24/20268:07:35 PMbuy$0.06555$0.0535770.065550.05357718,326.1
0x671...92Ef
0x59...7673
05/24/20268:07:23 PMbuy$0.7634$0.0535770.76340.053577213,429.95
0x285...246c
0xc6...4e81
05/24/20268:06:41 PMbuy$0.1897$0.0535770.18970.05357753,038.37
0x7AF...195b
0x82...d58f
05/24/20268:05:53 PMsell$47.6$0.05356547.60.05356513.35M
0xd4a...05F5
0x98...08ae