Info about PEPE-USDT pair
- Pooled PEPE:
- 36.42B
- Pooled USDT:
- $17,986.27
PEPE/USDT price stats on BNB Chain
As of May 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003522. PEPE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $42,528.60. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,618,683.34. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $146,274.38. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $146,274.38.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 517 in the last 24 hours, 324 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $42,528.60 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003522, captured at 5:51 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003522 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:36:58 AM | sell | $13.57 | $0.053522 | 13.57 | 0.053522 | 3.85M | 0x51...dd32 | |
| 05/27/2026 | 12:59:49 AM | buy | $0.7883 | $0.053541 | 0.7883 | 0.053541 | 222,598.16 | 0xa5...788f | |
| 05/27/2026 | 12:59:04 AM | buy | $19.31 | $0.053538 | 19.31 | 0.053538 | 5.46M | 0x97...adbe | |
| 05/27/2026 | 12:53:16 AM | buy | $9.95 | $0.053534 | 9.95 | 0.053534 | 2.82M | 0xc7...6229 | |
| 05/27/2026 | 12:51:42 AM | buy | $0.3515 | $0.053533 | 0.3515 | 0.053533 | 99,496.96 | 0xbc...ef3d | |
| 05/27/2026 | 12:49:46 AM | buy | $1.3 | $0.053532 | 1.3 | 0.053532 | 370,633.34 | 0xfc...dfd2 | |
| 05/27/2026 | 12:48:56 AM | buy | $0.05168 | $0.053532 | 0.05168 | 0.053532 | 14,630.32 | 0x47...de05 | |
| 05/27/2026 | 12:41:43 AM | buy | $0.1267 | $0.053532 | 0.1267 | 0.053532 | 35,872.28 | 0x87...a476 | |
| 05/27/2026 | 12:39:26 AM | buy | $0.4291 | $0.053532 | 0.4291 | 0.053532 | 121,482.99 | 0xb1...4e01 | |
| 05/27/2026 | 12:38:05 AM | buy | $0.1338 | $0.053532 | 0.1338 | 0.053532 | 37,901.58 | 0x74...d66d | |
| 05/27/2026 | 12:36:49 AM | sell | $0.08403 | $0.053514 | 0.08403 | 0.053514 | 23,909.23 | 0xb1...1b0b | |
| 05/27/2026 | 12:30:50 AM | sell | $5.51 | $0.053515 | 5.51 | 0.053515 | 1.57M | 0xe1...8af4 | |
| 05/27/2026 | 12:30:39 AM | buy | $12.92 | $0.053532 | 12.92 | 0.053532 | 3.66M | 0xe9...fd10 | |
| 05/27/2026 | 12:30:39 AM | buy | $15.92 | $0.053528 | 15.92 | 0.053528 | 4.52M | 0xc8...c116 | |
| 05/27/2026 | 12:30:36 AM | buy | $11.58 | $0.053524 | 11.58 | 0.053524 | 3.29M | 0xe7...bcc0 | |
| 05/27/2026 | 12:26:34 AM | buy | $1.42 | $0.053522 | 1.42 | 0.053522 | 405,898.06 | 0xb7...c986 | |
| 05/27/2026 | 12:26:30 AM | buy | $0.4307 | $0.053522 | 0.4307 | 0.053522 | 122,283.58 | 0x2a...412a | |
| 05/27/2026 | 12:24:01 AM | buy | $23.48 | $0.053518 | 23.48 | 0.053518 | 6.67M | 0x5e...b25c | |
| 05/27/2026 | 12:23:02 AM | buy | $0.1825 | $0.053515 | 0.1825 | 0.053515 | 51,924.81 | 0x67...e584 | |
| 05/27/2026 | 12:22:50 AM | buy | $0.1718 | $0.053515 | 0.1718 | 0.053515 | 48,886.24 | 0x18...1d3c |