WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053976
Price
0.053976 USDT
TVL
$44,463.46
MKT CAP
$1.7M
5m
0%
1h
0.11%
4h
-0.23%
24h
0.79%
Share
TXNS
177
Buys
72
Sells
105
Volume
3K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.34B
Pooled USDT:
$19,258.4

PEPE/USDT price stats on BNB Chain

As of May 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003976. PEPE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,225.48. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,744,745.39. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,463.47. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,463.47.

The total transactions of PEPE/USDT is 177 in the last 24 hours, 72 of which are buy transactions, and 105 are sales transactions.

PEPE/USDT pool has a trading volume of $3,225.48 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003976, captured at 12:58 AM UTC.

The price of converting 1 PEPE to USD is $0.000003976 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/202612:50:26 AMbuy$9.99$0.0539769.990.0539762.51M
0x112...5F28
0x1d...6225
05/03/202612:48:36 AMsell$17.51$0.05395717.510.0539574.43M
0x7E8...cF46
0x3b...5ae3
05/03/202612:48:29 AMbuy$42.03$0.05397942.030.05397910.56M
0x607...9a52
0x88...1812
05/03/202612:48:30 AMsell$19.23$0.05396219.230.0539624.85M
0xD85...1DBA
0xb1...bff9
05/03/202612:47:56 AMsell$6.87$0.0539546.870.0539541.74M
0x2E4...b86E
0x3e...2967
05/03/202612:29:57 AMbuy$0.09472$0.0539750.094720.05397523,827.67
0xFDf...A4C5
0xee...aecc
05/03/202612:16:09 AMsell$7.32$0.0539567.320.0539561.85M
0x2dB...A0CB
0x66...d37b
05/03/202612:15:41 AMsell$8.59$0.0539588.590.0539582.17M
0x850...a143
0x3d...effa
05/03/202612:11:35 AMsell$0.01086$0.053960.010860.053962,744.09
0x797...549a
0xfd...318b
05/03/202612:10:39 AMsell$6.39$0.053966.390.053961.61M
0xD85...1DBA
0xd9...aaed
05/03/202612:10:39 AMsell$23.71$0.05396523.710.0539655.98M
0xEe3...C9a1
0x67...2389
05/03/202612:10:31 AMsell$2.3$0.0539692.30.053969579,508.29
0xE4E...3605
0xac...6099
05/03/202612:08:39 AMsell$7.01$0.053977.010.053971.77M
0x7E8...cF46
0xc6...f9de
05/03/202612:08:18 AMsell$2.24$0.0539712.240.053971564,599.02
0xEe3...C9a1
0x42...0547
05/03/202612:00:35 AMbuy$11.93$0.05398311.930.0539832.99M
0x850...a143
0x40...f5bb
05/03/202612:00:36 AMbuy$22.38$0.05398822.380.0539885.61M
0x195...C90c
0x16...3e41
05/02/202611:58:37 PMbuy$69.96$0.05397169.960.05397117.61M
0x1B7...dC03
0x20...5b02
05/02/202611:58:18 PMsell$120.01$0.053959120.010.05395930.31M
0xb11...B201
0x84...90d9
05/02/202611:46:34 PMbuy$10.06$0.05399510.060.0539952.52M
0x2dB...A0CB
0xc2...8548
05/02/202611:40:09 PMsell$9.34$0.0539759.340.0539752.35M
0x037...6d13
0xf9...c489