WhatToFarm
/
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054624
Price
0.054624 USDT
TVL
$60,989.6
MKT CAP
$2.1M
5m
-0.63%
1h
-0.38%
4h
0.97%
24h
-1.91%
Share
TXNS
927
Buys
461
Sells
466
Volume
21K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.44B
Pooled USDT:
$21,974.2

PEPE/USDT price stats on BNB Chain

As of January 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004624. PEPE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $21,113.36. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,106,889.42. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $60,989.60. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $60,989.60.

The total transactions of PEPE/USDT is 927 in the last 24 hours, 461 of which are buy transactions, and 466 are sales transactions.

PEPE/USDT pool has a trading volume of $21,113.36 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004624, captured at 4:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000004624 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20264:54:42 PMbuy$116.43$0.054624116.430.05462425.18M0x44...1a36
01/30/20264:54:37 PMsell$212.72$0.05461212.720.0546146.14M0x38...f93d
01/30/20264:54:38 PMbuy$6.37$0.0546116.370.0546111.38M0xb0...acdd
01/30/20264:52:04 PMsell$20.79$0.05463620.790.0546364.49M0xe7...5686
01/30/20264:50:37 PMsell$13.39$0.0546413.390.054642.89M0x0f...06a7
01/30/20264:50:22 PMsell$14.43$0.05464314.430.0546433.11M0x97...4711
01/30/20264:49:55 PMsell$11.79$0.05464611.790.0546462.54M0xc4...d26e
01/30/20264:49:35 PMsell$10.53$0.05464810.530.0546482.27M0xa3...5d27
01/30/20264:49:24 PMsell$17.79$0.05465117.790.0546513.83M0x91...f602
01/30/20264:48:31 PMsell$0.8901$0.0546540.89010.054654191,253.440x91...96a9
01/30/20264:48:03 PMsell$0.08716$0.0546540.087160.05465418,728.590xf3...eaec
01/30/20264:46:58 PMsell$0.4319$0.0546540.43190.05465492,807.80xb3...6123
01/30/20264:46:36 PMsell$15.7$0.05465515.70.0546553.37M0x91...3935
01/30/20264:46:29 PMsell$6.45$0.0546586.450.0546581.38M0xdb...64ea
01/30/20264:46:10 PMsell$10.83$0.0546610.830.054662.33M0x2a...1179
01/30/20264:44:32 PMbuy$4.74$0.0546844.740.0546841.01M0x66...4727
01/30/20264:39:45 PMsell$0.5555$0.054660.55550.05466119,200.820x26...2fa8
01/30/20264:39:39 PMsell$0.7954$0.054660.79540.05466170,664.290x6f...4be8
01/30/20264:39:32 PMsell$2.46$0.0546612.460.054661529,494.150xc1...f1a7
01/30/20264:39:18 PMsell$0.7861$0.0546610.78610.054661168,655.950xa9...deee