WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052345
Price
0.052345 USDT
TVL
$34,757.49
MKT CAP
$1.1M
5m
0.08%
1h
-1.07%
4h
0.35%
24h
-0.27%
Share
TXNS
487
Buys
271
Sells
216
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.63B
Pooled USDT:
$14,517.92

PEPE/USDT price stats on BNB Chain

As of June 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002345. PEPE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $6,626.57. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,054,470.89. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $34,757.50. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $34,757.50.

The total transactions of PEPE/USDT is 487 in the last 24 hours, 271 of which are buy transactions, and 216 are sales transactions.

PEPE/USDT pool has a trading volume of $6,626.57 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002345, captured at 4:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000002345 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20264:32:17 AMbuy$9.26$0.0523459.260.0523453.95M
0x7E8...cF46
0xa1...6b00
06/30/20264:30:57 AMbuy$12.96$0.05234312.960.0523435.53M
0x37A...cE51
0xce...7395
06/30/20264:25:56 AMbuy$4.98$0.0523424.980.0523422.13M
0x57A...D45C
0x58...359e
06/30/20264:19:58 AMbuy$0.2237$0.0523410.22370.05234195,519.42
0x3e9...54D9
0x02...4176
06/30/20264:10:37 AMsell$7.03$0.052337.030.052333.02M
0x850...a143
0xac...5fbf
06/30/20264:10:17 AMsell$8.66$0.0523328.660.0523323.71M
0x7E8...cF46
0xc0...4c1c
06/30/20264:09:12 AMsell$6.39$0.0523336.390.0523332.74M
0x37A...cE51
0xf0...1e5b
06/30/20264:07:49 AMsell$7.61$0.0523347.610.0523343.26M
0xDEf...20CE
0x1e...41ba
06/30/20264:07:41 AMsell$17.66$0.05233617.660.0523367.56M
0xDEf...20CE
0xcc...2444
06/30/20264:07:36 AMbuy$19.03$0.05234819.030.0523488.11M
0xceC...02e1
0x8f...e407
06/30/20263:57:51 AMbuy$0.4975$0.0523460.49750.052346211,986.82
0xb27...10dd
0x52...9704
06/30/20263:57:51 AMbuy$0.4974$0.0523460.49750.052346211,994.59
0xb27...10dd
0x52...9704
06/30/20263:44:12 AMbuy$200$0.0523832000.05238383.91M
0x23e...7D54
0x6e...4e09
06/30/20263:44:12 AMsell$1.84$0.0523711.840.052371778,103.87
0x1F9...Fc7e
0xee...76ee
06/30/20263:44:12 AMbuy$100$0.0523571000.05235742.42M
0x278...a034
0xc5...66fc
06/30/20263:44:12 AMsell$100.96$0.05238100.960.0523842.42M
0xdD6...7029
0x0f...7112
06/30/20263:44:12 AMsell$11.29$0.0523711.290.052374.76M
0x1F9...Fc7e
0xee...76ee
06/30/20263:44:13 AMsell$197.48$0.052352197.480.05235283.96M
0x346...0B90
0x92...c13a
06/30/20263:17:01 AMbuy$6.37$0.0523486.370.0523482.71M
0x7E8...cF46
0x5f...7c96
06/30/20263:07:06 AMbuy$7.04$0.0523477.040.0523473M
0x37A...cE51
0xe3...ae54