WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05513
Price
0.05513 USDT
TVL
$63,048.91
MKT CAP
$2.3M
5m
-0.31%
1h
-0.59%
4h
3.44%
24h
6.55%
Share
TXNS
734
Buys
285
Sells
449
Volume
12K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.78B
Pooled USDT:
$23,115.72

PEPE/USDT price stats on BNB Chain

As of January 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000513. PEPE price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $11,517.98. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,336,640.07. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $63,048.92. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $63,048.92.

The total transactions of PEPE/USDT is 734 in the last 24 hours, 285 of which are buy transactions, and 449 are sales transactions.

PEPE/USDT pool has a trading volume of $11,517.98 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000513, captured at 3:18 AM UTC.

The price of converting 1 PEPE to USD is $0.00000513 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/27/20263:14:26 AMsell$1.97$0.055131.970.05513385,720.69
0x7E8...cF46
0x3f...dfe1
01/27/20263:13:52 AMsell$35.13$0.05513435.130.0551346.84M
0xa45...ABB0
0xa5...12fa
01/27/20263:10:24 AMsell$8.13$0.055148.130.055141.58M
0xDEf...20CE
0x42...03fc
01/27/20263:09:13 AMsell$29.89$0.05514629.890.0551465.81M
0x2E4...b86E
0xc8...2544
01/27/20263:09:14 AMsell$1.29$0.0551411.290.055141252,225.8
0x37A...cE51
0xfb...92a1
01/27/20263:09:09 AMbuy$158.96$0.055164158.960.05516430.78M
0xE0f...a6e2
0x50...4267
01/27/20263:09:10 AMsell$36.96$0.05515436.960.0551547.17M
0xbCE...A6A7
0x03...7f2f
01/27/20263:05:29 AMbuy$0.3547$0.0551430.35470.05514368,965.41
0xC3f...FD1d
0x2a...8a2c
01/27/20263:02:42 AMbuy$0.12$0.0551430.120.05514323,346.69
0xdbb...4bD6
0xc7...8d59
01/27/20262:56:35 AMbuy$0.4041$0.0551430.40410.05514378,566.84
0x7AF...195b
0xeb...28ca
01/27/20262:52:50 AMbuy$0.8623$0.0551430.86230.055143167,659.63
0xC3f...FD1d
0xbd...2597
01/27/20262:51:42 AMbuy$0.3318$0.0551430.33180.05514364,525.89
0x7AF...195b
0x74...79cc
01/27/20262:51:21 AMbuy$0.9695$0.0551420.96950.055142188,513.49
0xE8D...80fb
0x01...2aa3
01/27/20262:50:42 AMsell$1.7$0.0551171.70.055117332,504.49
0x7E8...cF46
0xd3...d086
01/27/20262:50:43 AMsell$2.21$0.0551172.210.055117432,391.99
0xa45...ABB0
0x08...3fd8
01/27/20262:50:42 AMbuy$1.19$0.0551431.190.055143232,515.95
0xB5C...71eb
0x5d...0f27
01/27/20262:50:39 AMsell$5.43$0.0551185.430.0551181.06M
0xa45...ABB0
0x34...f3a5
01/27/20262:47:38 AMsell$11.97$0.0551211.970.055122.34M
0xDEf...20CE
0xa9...a639
01/27/20262:47:30 AMsell$17.71$0.05512417.710.0551243.46M
0x2E4...b86E
0x73...95be
01/27/20262:47:11 AMsell$2.81$0.0551272.810.055127549,631.09
0x2E4...b86E
0x36...fae6