WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053625
Price
0.053625 USDT
TVL
$149,854.64
MKT CAP
$1.7M
5m
-0.50%
1h
-0.21%
4h
0.09%
24h
0.83%
Share
TXNS
1K
Buys
806
Sells
247
Volume
29K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
33.54B
Pooled USDT:
$28,237.04

PEPE/USDT price stats on BNB Chain

As of May 25, 2026, the current price of PEPE token on DEX is $0.000003625. PEPE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $29,452.88. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,666,341.72. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $149,854.65. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $149,854.65.

The total transactions of PEPE/USDT is 1053 in the last 24 hours, 806 of which are buy transactions, and 247 are sales transactions.

PEPE/USDT pool has a trading volume of $29,452.88 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003625, captured at 3:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000003625 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20263:30:26 PMsell$5.39$0.0536255.390.0536251.49M
0xf75...7d7B
0x7c...142d
05/25/20263:29:23 PMsell$5.05$0.0536255.050.0536251.39M
0xbf5...3E6c
0x1f...6830
05/25/20263:24:53 PMbuy$3.69$0.0536433.690.0536431.01M
0x577...391D
0xe1...f8a9
05/25/20263:23:20 PMsell$84.79$0.05362584.790.05362523.39M
0xD85...1DBA
0xf1...aef6
05/25/20263:23:18 PMsell$87.37$0.05362687.370.05362624.1M
0xD85...1DBA
0x59...8fc2
05/25/20263:23:17 PMsell$85.66$0.05362685.660.05362623.62M
0xD85...1DBA
0xab...ea3a
05/25/20263:23:13 PMsell$97.51$0.05362797.510.05362726.88M
0xD85...1DBA
0x10...7ab2
05/25/20263:23:09 PMsell$92.79$0.05362792.790.05362725.58M
0xD85...1DBA
0xf2...665d
05/25/20263:21:37 PMsell$306.42$0.053629306.420.05362984.42M
0xD85...1DBA
0x3b...277a
05/25/20263:21:38 PMsell$214.09$0.053628214.090.05362859M
0xD85...1DBA
0x12...6124
05/25/20263:21:26 PMsell$75.95$0.0536375.950.0536320.92M
0x850...a143
0x0c...baba
05/25/20263:21:13 PMsell$97.36$0.05363197.360.05363126.81M
0x850...a143
0x40...2be3
05/25/20263:21:13 PMsell$149.93$0.053632149.930.05363241.28M
0x2dB...A0CB
0x8e...0e26
05/25/20263:20:37 PMsell$123.88$0.053632123.880.05363234.1M
0x850...a143
0xcc...7c5a
05/25/20263:20:24 PMsell$233.61$0.053633233.610.05363364.29M
0xDEf...20CE
0xc6...3678
05/25/20263:20:12 PMsell$34.74$0.05363434.740.0536349.56M
0x2E4...b86E
0xff...95fd
05/25/20263:20:10 PMbuy$61.64$0.05365261.640.05365216.88M
0x49C...BA22
0x77...1df2
05/25/20263:17:24 PMbuy$5.35$0.0536525.350.0536521.47M
0xDa2...6d5A
0xfb...b778
05/25/20263:16:53 PMsell$8.01$0.0536348.010.0536342.2M
0x6cc...C911
0xca...55a7
05/25/20263:16:38 PMsell$19.46$0.05363419.460.0536345.36M
0x195...C90c
0x93...b9ac