WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.0538
Price
0.0538 USDT
TVL
$43,879.59
MKT CAP
$1.7M
5m
0%
1h
0.41%
4h
-1.36%
24h
-2.25%
Share
TXNS
405
Buys
165
Sells
240
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.56B
Pooled USDT:
$18,935.55

PEPE/USDT price stats on BNB Chain

As of April 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000038. PEPE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $4,762.05. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,667,488.79. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $43,879.60. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $43,879.60.

The total transactions of PEPE/USDT is 405 in the last 24 hours, 165 of which are buy transactions, and 240 are sales transactions.

PEPE/USDT pool has a trading volume of $4,762.05 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.0000038, captured at 5:19 PM UTC.

The price of converting 1 PEPE to USD is $0.0000038 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20265:03:55 PMbuy$1$0.053810.0538263,147.92
0x43A...51BB
0xf6...9724
04/27/20265:01:41 PMbuy$27.84$0.05379627.840.0537967.34M
0xD85...1DBA
0x50...b6a3
04/27/20264:59:00 PMbuy$0.5831$0.0537910.58310.053791153,790.98
0xC3f...FD1d
0x56...729b
04/27/20264:57:57 PMsell$6.17$0.0537736.170.0537731.64M
0xD85...1DBA
0xe3...67d4
04/27/20264:57:07 PMsell$7.25$0.0537757.250.0537751.92M
0x2E4...b86E
0x36...d368
04/27/20264:56:34 PMsell$7.15$0.0537777.150.0537771.89M
0x850...a143
0x88...fb1c
04/27/20264:55:18 PMsell$6.81$0.0537796.810.0537791.8M
0x37A...cE51
0x78...c2da
04/27/20264:53:39 PMbuy$2.74$0.0537992.740.053799721,400.86
0xE7d...54B3
0x17...11b4
04/27/20264:48:29 PMsell$20.03$0.05378220.030.0537825.3M
0xD85...1DBA
0xb5...d70b
04/27/20264:40:08 PMbuy$6.69$0.0538036.690.0538031.76M
0x95f...d4D2
0x8a...c904
04/27/20264:39:37 PMsell$0.8677$0.0537830.86770.053783229,340.06
0xF83...942B
0x6b...b3b0
04/27/20264:37:01 PMbuy$5.98$0.0538025.980.0538021.57M
0x95f...d4D2
0x2a...c0b7
04/27/20264:30:43 PMbuy$0.9712$0.0538010.97120.053801255,501.29
0x124...6594
0x11...0d70
04/27/20264:23:09 PMbuy$6.33$0.05386.330.05381.67M
0xa3f...F1CB
0x87...36b6
04/27/20264:21:28 PMbuy$0.6218$0.0537990.62180.053799163,688.2
0x6b8...7485
0x4d...0cde
04/27/20264:19:14 PMbuy$0.1656$0.0537990.16560.05379943,601.02
0x150...8864
0x63...dba9
04/27/20264:07:50 PMbuy$0.1553$0.0537980.15530.05379840,899.93
0x1Bb...F139
0x5e...f963
04/27/20264:03:49 PMsell$12.92$0.05378112.920.0537813.42M
0xD85...1DBA
0x8c...3b28
04/27/20264:03:06 PMbuy$0.1785$0.0538020.17850.05380246,946.08
0x3D6...0aBe
0xe7...068f
04/27/20264:02:46 PMsell$6.92$0.0537846.920.0537841.83M
0x7E8...cF46
0x82...b55f