Info about PEPE-USDT pair
- Pooled PEPE:
- 7.83B
- Pooled USDT:
- $20,071.25
PEPE/USDT price stats on BNB Chain
As of September 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003295. PEPE price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 24973 trades with trading volume of $2,372,672.70. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,746,361.53. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,889.13. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,889.13.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 24973 in the last 24 hours, 12955 of which are buy transactions, and 12018 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $2,372,672.70 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003295, captured at 1:13 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003295 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:13:23 AM | buy | $25 | $0.053295 | 25 | 0.053295 | 7.59M | 0x96...19b4 | |
| 09/11/2026 | 1:13:09 AM | buy | $10 | $0.053293 | 10 | 0.053293 | 3.04M | 0x75...2601 | |
| 09/11/2026 | 1:12:51 AM | buy | $3.07 | $0.053299 | 3.07 | 0.053299 | 932,668.3 | 0x64...e260 | |
| 09/11/2026 | 1:12:59 AM | buy | $3.06 | $0.053292 | 3.06 | 0.053292 | 932,170.63 | 0x7d...c6a8 | |
| 09/11/2026 | 1:12:44 AM | buy | $24.22 | $0.053295 | 24.22 | 0.053295 | 7.35M | 0x08...ad9d | |
| 09/11/2026 | 1:12:52 AM | sell | $51.03 | $0.053279 | 51.03 | 0.053279 | 15.56M | 0x2e...29d3 | |
| 09/11/2026 | 1:12:47 AM | buy | $10 | $0.053298 | 10 | 0.053298 | 3.03M | 0xff...c3ae | |
| 09/11/2026 | 1:12:46 AM | buy | $3.06 | $0.053297 | 3.06 | 0.053297 | 930,833.33 | 0x9f...e117 | |
| 09/11/2026 | 1:12:40 AM | buy | $3.08 | $0.053293 | 3.08 | 0.053293 | 935,799.97 | 0x6e...519c | |
| 09/11/2026 | 1:12:33 AM | buy | $3.07 | $0.053293 | 3.07 | 0.053293 | 934,472.5 | 0x4a...b52f | |
| 09/11/2026 | 1:12:24 AM | buy | $6.13 | $0.053292 | 6.13 | 0.053292 | 1.86M | 0xd2...8dac | |
| 09/11/2026 | 1:12:15 AM | sell | $50.53 | $0.053279 | 50.53 | 0.053279 | 15.41M | 0xc3...7d20 | |
| 09/11/2026 | 1:11:50 AM | buy | $0.843 | $0.053295 | 0.843 | 0.053295 | 255,811.36 | 0x85...5a08 | |
| 09/11/2026 | 1:11:53 AM | buy | $24.99 | $0.053297 | 24.99 | 0.053297 | 7.58M | 0xaf...cf4c | |
| 09/11/2026 | 1:11:38 AM | buy | $25 | $0.053293 | 25 | 0.053293 | 7.59M | 0x9a...bad4 | |
| 09/11/2026 | 1:11:26 AM | buy | $24.99 | $0.05329 | 24.99 | 0.05329 | 7.6M | 0x98...15f7 | |
| 09/11/2026 | 1:11:13 AM | buy | $24.99 | $0.053282 | 24.99 | 0.053282 | 7.62M | 0xa7...8a59 | |
| 09/11/2026 | 1:11:21 AM | buy | $35.35 | $0.053286 | 35.35 | 0.053286 | 10.76M | 0x7a...78ee | |
| 09/11/2026 | 1:10:29 AM | buy | $25 | $0.053278 | 25 | 0.053278 | 7.63M | 0x11...cf5a | |
| 09/11/2026 | 1:10:05 AM | buy | $25 | $0.05328 | 25 | 0.05328 | 7.62M | 0x5c...491c |