Info about PEPE-USDT pair
- Pooled PEPE:
- 9.36B
- Pooled USDT:
- $16,209.04
PEPE/USDT price stats on BNB Chain
As of August 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002649. PEPE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $18,288.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,189,726.65. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,003.65. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,003.65.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 566 in the last 24 hours, 362 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $18,288.68 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002649, captured at 11:24 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002649 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:16:54 AM | buy | $70.74 | $0.052649 | 70.74 | 0.052649 | 26.7M | 0x06...967d | |
| 08/15/2026 | 11:10:14 AM | sell | $23.44 | $0.052634 | 23.44 | 0.052634 | 8.9M | 0x47...d724 | |
| 08/15/2026 | 11:02:17 AM | buy | $1.6 | $0.052648 | 1.6 | 0.052648 | 604,569.03 | 0xfe...472e | |
| 08/15/2026 | 11:01:41 AM | sell | $44.74 | $0.052637 | 44.74 | 0.052637 | 16.96M | 0x32...22cd | |
| 08/15/2026 | 10:59:21 AM | buy | $0.0226 | $0.052652 | 0.0226 | 0.052652 | 8,520.54 | 0xd5...c63a | |
| 08/15/2026 | 10:58:02 AM | sell | $29.48 | $0.05264 | 29.48 | 0.05264 | 11.17M | 0x82...c996 | |
| 08/15/2026 | 10:57:06 AM | buy | $0.04768 | $0.052654 | 0.04768 | 0.052654 | 17,960.59 | 0xe7...3ed7 | |
| 08/15/2026 | 10:49:52 AM | buy | $0.06727 | $0.052654 | 0.06727 | 0.052654 | 25,338.8 | 0x6e...0433 | |
| 08/15/2026 | 10:48:49 AM | buy | $31.83 | $0.052653 | 31.83 | 0.052653 | 12M | 0x03...eddc | |
| 08/15/2026 | 10:36:19 AM | buy | $28.43 | $0.052651 | 28.43 | 0.052651 | 10.72M | 0x74...bcc9 | |
| 08/15/2026 | 10:35:26 AM | buy | $0.9626 | $0.052649 | 0.9626 | 0.052649 | 363,267.7 | 0x5e...a999 | |
| 08/15/2026 | 10:28:58 AM | buy | $0.5022 | $0.052649 | 0.5022 | 0.052649 | 189,536.23 | 0xbc...6f6a | |
| 08/15/2026 | 10:27:58 AM | sell | $11.08 | $0.052637 | 11.08 | 0.052637 | 4.2M | 0xad...9e3d | |
| 08/15/2026 | 10:26:53 AM | sell | $8.7 | $0.052637 | 8.7 | 0.052637 | 3.3M | 0x35...af5b | |
| 08/15/2026 | 10:23:16 AM | sell | $51.82 | $0.05264 | 51.82 | 0.05264 | 19.63M | 0x7a...1f94 | |
| 08/15/2026 | 10:07:33 AM | buy | $0.07178 | $0.052655 | 0.07178 | 0.052655 | 27,028.6 | 0x09...9a6d | |
| 08/15/2026 | 9:53:14 AM | sell | $0.8812 | $0.052642 | 0.8812 | 0.052642 | 333,485.79 | 0x10...a24c | |
| 08/15/2026 | 9:51:00 AM | sell | $14.09 | $0.052643 | 14.09 | 0.052643 | 5.33M | 0x1c...4f65 | |
| 08/15/2026 | 9:50:35 AM | sell | $9.72 | $0.052644 | 9.72 | 0.052644 | 3.68M | 0x66...c969 | |
| 08/15/2026 | 9:48:21 AM | sell | $9.25 | $0.052644 | 9.25 | 0.052644 | 3.5M | 0x31...ff30 |