Info about PEPE-USDT pair
- Pooled PEPE:
- 6.48B
- Pooled USDT:
- $19,226.85
PEPE/USDT price stats on BNB Chain
As of April 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003868. PEPE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $6,815.62. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,697,526.19. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,299.44. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,299.44.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 347 in the last 24 hours, 121 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $6,815.62 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003868, captured at 1:46 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003868 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:22:33 AM | sell | $2.2 | $0.053868 | 2.2 | 0.053868 | 570,853.61 | 0xc5...0c9a | |
| 04/25/2026 | 1:16:25 AM | buy | $77.1 | $0.053877 | 77.1 | 0.053877 | 19.89M | 0x47...aa96 | |
| 04/25/2026 | 1:11:57 AM | sell | $42.56 | $0.053852 | 42.56 | 0.053852 | 11.05M | 0x63...23c1 | |
| 04/25/2026 | 1:10:23 AM | buy | $2.46 | $0.053878 | 2.46 | 0.053878 | 635,255.48 | 0x34...ec51 | |
| 04/25/2026 | 1:04:44 AM | buy | $0.04311 | $0.053877 | 0.04311 | 0.053877 | 11,119.65 | 0x1e...e2be | |
| 04/25/2026 | 1:03:48 AM | sell | $0.1712 | $0.053858 | 0.1712 | 0.053858 | 44,376 | 0x78...8e9b | |
| 04/25/2026 | 1:02:27 AM | sell | $0.3564 | $0.053858 | 0.3564 | 0.053858 | 92,386.19 | 0x0e...24ff | |
| 04/25/2026 | 1:02:22 AM | sell | $0.3927 | $0.053858 | 0.3927 | 0.053858 | 101,790.31 | 0x23...e1b5 | |
| 04/25/2026 | 1:02:08 AM | buy | $50 | $0.05387 | 50 | 0.05387 | 12.92M | 0xed...064c | |
| 04/25/2026 | 1:00:41 AM | sell | $0.4232 | $0.053844 | 0.4232 | 0.053844 | 110,106.71 | 0xf3...aec7 | |
| 04/25/2026 | 12:59:43 AM | buy | $2.26 | $0.053805 | 2.26 | 0.053805 | 596,141.58 | 0xab...a7e0 | |
| 04/25/2026 | 12:59:42 AM | sell | $212 | $0.053816 | 212 | 0.053816 | 55.56M | 0xd0...e002 | |
| 04/25/2026 | 12:59:43 AM | buy | $1.32 | $0.053805 | 1.32 | 0.053805 | 348,683.9 | 0xab...a7e0 | |
| 04/25/2026 | 12:59:43 AM | buy | $0.9747 | $0.053806 | 0.9747 | 0.053806 | 256,110.03 | 0xab...a7e0 | |
| 04/25/2026 | 12:59:43 AM | buy | $200 | $0.053834 | 200 | 0.053834 | 52.15M | 0xb2...9d0a | |
| 04/25/2026 | 12:59:43 AM | buy | $0.8256 | $0.053806 | 0.8256 | 0.053806 | 216,905.15 | 0xab...a7e0 | |
| 04/25/2026 | 12:54:20 AM | buy | $1.19 | $0.053865 | 1.19 | 0.053865 | 310,232.38 | 0x42...00f1 | |
| 04/25/2026 | 12:54:15 AM | sell | $13.6 | $0.053848 | 13.6 | 0.053848 | 3.54M | 0x18...1887 | |
| 04/25/2026 | 12:38:00 AM | sell | $13 | $0.053851 | 13 | 0.053851 | 3.38M | 0x64...d92c | |
| 04/25/2026 | 12:11:27 AM | sell | $9.17 | $0.053854 | 9.17 | 0.053854 | 2.38M | 0xe4...dd1a |