- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 7.14B
- Pooled USDT:
- $26,467.2
PEPE/USDT price stats on BNB Chain
As of January 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006168. PEPE price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $77,335.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,703,573.63. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $70,521.44. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $70,521.44.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 973 in the last 24 hours, 514 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $77,335.08 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000006168, captured at 1:35 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006168 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:32:49 AM | sell | $10.75 | $0.056168 | 10.75 | 0.056168 | 1.74M | 0x25...36eb | |
| 01/15/2026 | 1:32:18 AM | sell | $16.8 | $0.056176 | 16.8 | 0.056176 | 2.72M | 0xd9...f291 | |
| 01/15/2026 | 1:31:42 AM | sell | $15.77 | $0.05618 | 15.77 | 0.05618 | 2.55M | 0xb6...0b63 | |
| 01/15/2026 | 1:31:36 AM | sell | $22.43 | $0.056185 | 22.43 | 0.056185 | 3.63M | 0x46...db1f | |
| 01/15/2026 | 1:27:52 AM | buy | $0.9912 | $0.056218 | 0.9912 | 0.056218 | 159,393.59 | - | 0xeb...e7b4 |
| 01/15/2026 | 1:22:27 AM | sell | $10.85 | $0.056189 | 10.85 | 0.056189 | 1.75M | 0xb7...43e0 | |
| 01/15/2026 | 1:21:39 AM | sell | $29.46 | $0.056194 | 29.46 | 0.056194 | 4.76M | 0x1e...3a47 | |
| 01/15/2026 | 1:21:34 AM | sell | $13.56 | $0.056199 | 13.56 | 0.056199 | 2.19M | - | 0x66...9729 |
| 01/15/2026 | 1:21:31 AM | sell | $13.96 | $0.056202 | 13.96 | 0.056202 | 2.25M | 0xa7...7de0 | |
| 01/15/2026 | 1:21:30 AM | sell | $10.36 | $0.056205 | 10.36 | 0.056205 | 1.67M | 0x9f...1bf8 | |
| 01/15/2026 | 1:21:25 AM | sell | $13.31 | $0.056208 | 13.31 | 0.056208 | 2.14M | 0xa0...b3d7 | |
| 01/15/2026 | 1:13:39 AM | sell | $0.5125 | $0.05621 | 0.5125 | 0.05621 | 82,531.55 | 0xb8...618f | |
| 01/15/2026 | 1:07:30 AM | buy | $1.78 | $0.056241 | 1.78 | 0.056241 | 285,478.95 | 0xb4...4e1e | |
| 01/15/2026 | 12:47:08 AM | sell | $23.27 | $0.056212 | 23.27 | 0.056212 | 3.75M | 0xeb...72ac | |
| 01/15/2026 | 12:46:59 AM | sell | $17.19 | $0.056217 | 17.19 | 0.056217 | 2.77M | 0x87...108d | |
| 01/15/2026 | 12:32:11 AM | sell | $32.06 | $0.056223 | 32.06 | 0.056223 | 5.15M | 0xb5...47b2 | |
| 01/15/2026 | 12:31:49 AM | sell | $0.6588 | $0.056228 | 0.6588 | 0.056228 | 105,789.1 | - | 0x46...ad88 |
| 01/15/2026 | 12:27:56 AM | sell | $6.22 | $0.056228 | 6.22 | 0.056228 | 1,000,000 | - | 0x3a...1d29 |
| 01/15/2026 | 12:27:56 AM | sell | $0.08884 | $0.056228 | 0.08884 | 0.056228 | 14,264.28 | - | 0x3a...1d29 |
| 01/15/2026 | 12:24:47 AM | buy | $3.83 | $0.05626 | 3.83 | 0.05626 | 612,368.75 | 0x08...61de |