WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053404
Price
0.053404 USDT
TVL
$57,106.58
MKT CAP
$1.6M
5m
-0.56%
1h
-0.58%
4h
-0.64%
24h
-0.17%
Share
TXNS
930
Buys
334
Sells
596
Volume
36K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.06B
Pooled USDT:
$26,275.44

PEPE/USDT price stats on BNB Chain

As of September 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003404. PEPE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $36,373.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,619,162.84. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $57,106.58. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $57,106.58.

The total transactions of PEPE/USDT is 930 in the last 24 hours, 334 of which are buy transactions, and 596 are sales transactions.

PEPE/USDT pool has a trading volume of $36,373.93 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003404, captured at 9:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000003404 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/20269:21:55 AMsell$19.97$0.05340419.970.0534045.87M
0xa35...e43E
0x59...90e0
09/15/20269:18:00 AMsell$41.71$0.05340641.710.05340612.24M
0x433...7b1f
0x7c...b902
09/15/20269:15:47 AMbuy$28.47$0.05342328.470.0534238.32M
0xD85...1DBA
0x93...d62d
09/15/20269:14:57 AMbuy$31.49$0.05342231.490.0534229.2M
0xD85...1DBA
0xeb...f317
09/15/20269:13:07 AMsell$46.79$0.05340546.790.05340513.74M
0x433...ec68
0x92...a583
09/15/20269:01:13 AMsell$4.93$0.0534074.930.0534071.45M
0xA8C...b2aA
0x4c...57b4
09/15/20269:00:42 AMsell$8.64$0.0534078.640.0534072.54M
0x38f...89B1
0xcd...ce8c
09/15/20268:59:02 AMbuy$4.36$0.0534244.360.0534241.27M
0x38f...89B1
0xa9...496a
09/15/20268:57:47 AMbuy$4.36$0.0534244.360.0534241.27M
0x38f...89B1
0x86...1b77
09/15/20268:53:23 AMsell$11.9$0.05340711.90.0534073.49M
0x433...11C2
0x6d...3a59
09/15/20268:52:22 AMsell$5.1$0.0534085.10.0534081.5M
0x4Ae...1631
0x1f...5210
09/15/20268:48:42 AMsell$1.68$0.0534081.680.053408493,742.82
0x0B1...e27C
0xa2...ca61
09/15/20268:46:54 AMbuy$37.1$0.05342437.10.05342410.84M
0x433...5da8
0x94...1b8f
09/15/20268:46:46 AMsell$0.7544$0.0534060.75440.053406221,493.35
0x181...A078
0xbd...fde6
09/15/20268:43:32 AMsell$6.44$0.0534066.440.0534061.89M
0x0B1...e27C
0x7c...2e73
09/15/20268:41:53 AMbuy$0.8445$0.0534230.84450.053423246,686.55
0x370...12cF
0xd4...ac0f
09/15/20268:38:26 AMsell$1.46$0.0534061.460.053406429,239.02
0x9f1...14A5
0xc8...c2cc
09/15/20268:37:32 AMsell$4.09$0.0534064.090.0534061.2M
0xedC...e59C
0x64...e15b
09/15/20268:25:17 AMsell$10.99$0.05340710.990.0534073.23M
0x433...Cd3E
0x6a...a430
09/15/20268:22:23 AMsell$14.75$0.05340714.750.0534074.33M
0x9bB...f304
0x92...6682