WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054251
Price
0.054251 USDT
TVL
$65,851.05
MKT CAP
$2M
5m
0.51%
1h
0.50%
4h
1.80%
24h
-3.95%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
186K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.55B
Pooled USDT:
$29,501.36

PEPE/USDT price stats on BNB Chain

As of October 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004251. PEPE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 2828 trades with trading volume of $185,612.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,019,797.08. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $65,851.05. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $65,851.05.

The total transactions of PEPE/USDT is 2828 in the last 24 hours, 1310 of which are buy transactions, and 1518 are sales transactions.

PEPE/USDT pool has a trading volume of $185,612.76 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004251, captured at 12:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000004251 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/202612:09:14 AMbuy$76.43$0.05425176.430.05425117.98M
0xD1d...B702
0x23...afda
10/03/202612:08:59 AMsell$63.8$0.0542363.80.0542315.08M
0x433...5E7D
0x3b...8e08
10/03/202612:08:36 AMbuy$99.11$0.0542599.110.0542523.32M
0x56c...8a8B
0xc5...4f98
10/03/202612:08:03 AMbuy$1.32$0.0542471.320.054247311,349.62
0x999...0515
0xdc...3130
10/03/202612:08:03 AMsell$126.05$0.054229126.050.05422929.8M
0x433...e22A
0xd0...8a63
10/03/202612:02:58 AMsell$0.1673$0.0542330.16730.05423339,533.75
0xf79...FFa4
0xfd...fe7a
10/03/202612:02:37 AMbuy$24.71$0.05425324.710.0542535.81M
0x2bB...FBd1
0x91...9bcf
10/03/202612:01:15 AMsell$0.387$0.0542320.3870.05423291,449.08
0x433...Ff2D
0x4f...9da1
10/03/202612:00:11 AMsell$2.52$0.0542322.520.054232596,279.63
0x433...f965
0x8b...f057
10/02/202611:57:49 PMsell$1.08$0.0542321.080.054232255,585.21
0x43a...Ce13
0x05...c884
10/02/202611:57:35 PMbuy$37.62$0.05425237.620.0542528.85M
0x69d...4661
0xdb...3008
10/02/202611:57:35 PMsell$4.88$0.054234.880.054231.16M
0x433...5835
0x4c...2641
10/02/202611:55:56 PMbuy$0.4893$0.0542510.48930.054251115,090.23
0x754...C024
0x40...47f6
10/02/202611:55:38 PMbuy$4.4$0.0542514.40.0542511.04M
0x56c...8a8B
0xaf...66fa
10/02/202611:54:54 PMbuy$48.61$0.05424948.610.05424911.44M
0x69d...4661
0x0e...6cfd
10/02/202611:54:54 PMsell$48.48$0.05422848.480.05422811.47M
0x433...dDDf
0xa3...a51b
10/02/202611:54:33 PMbuy$37.8$0.0542537.80.054258.89M
0x69d...4661
0x28...0fbb
10/02/202611:54:19 PMsell$16.67$0.05422816.670.0542283.94M
0x53B...bEdB
0x5a...b776
10/02/202611:53:42 PMbuy$49.99$0.054248500.05424811.77M
0x346...0B90
0x4d...70a1
10/02/202611:53:42 PMsell$70.9$0.05422870.90.05422816.77M
0x306...4Ccc
0x4e...d97b