WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054085
Price
0.054085 USDT
TVL
$45,180.38
MKT CAP
$1.8M
5m
0%
1h
0.43%
4h
1.39%
24h
1.08%
Share
TXNS
301
Buys
118
Sells
183
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.25B
Pooled USDT:
$19,631.19

PEPE/USDT price stats on BNB Chain

As of May 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004085. PEPE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $5,887.13. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,792,726.23. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,180.38. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,180.38.

The total transactions of PEPE/USDT is 301 in the last 24 hours, 118 of which are buy transactions, and 183 are sales transactions.

PEPE/USDT pool has a trading volume of $5,887.13 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004085, captured at 9:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000004085 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20269:29:41 AMbuy$44.06$0.05408544.060.05408510.79M
0x1B7...dC03
0xbf...4083
05/05/20269:19:58 AMsell$5.72$0.0540595.720.0540591.41M
0xE7d...54B3
0xde...6def
05/05/20269:06:06 AMbuy$2.72$0.054082.720.05408668,840.45
0xE7d...54B3
0x69...beed
05/05/20268:39:39 AMsell$37.04$0.05406537.040.0540659.11M
0xe9A...1eb3
0x6c...0874
05/05/20268:35:31 AMbuy$1.14$0.0540911.140.054091279,272.61
0xB5C...0cc1
0x6d...44bf
05/05/20268:33:09 AMbuy$5.7$0.0540895.70.0540891.39M
0xE7d...54B3
0xc3...b2ba
05/05/20268:32:59 AMbuy$1.71$0.0540881.710.054088420,456.62
0xE7d...54B3
0x34...e109
05/05/20268:31:07 AMsell$0.1946$0.0540680.19460.05406847,838.09
0x5e5...57AD
0xdd...aa70
05/05/20268:19:23 AMsell$11.96$0.0540711.960.054072.94M
0xc40...BFA0
0x05...89c0
05/05/20268:19:33 AMsell$0.4067$0.0540680.40670.05406899,990
0xD7b...02ea
0x75...036c
05/05/20268:13:52 AMbuy$5$0.05409150.0540911.22M
0xfC5...2CF7
0x14...910f
05/05/20268:11:00 AMbuy$0.2835$0.054090.28350.0540969,319.09
0x8fc...9973
0x80...ef85
05/05/20268:05:55 AMbuy$26.67$0.05408626.670.0540866.53M
0xd60...7767
0x38...8677
05/05/20268:00:43 AMsell$4.87$0.0540624.870.0540621.2M
0xBc0...7c57
0xb8...876b
05/05/20267:57:23 AMsell$0.283$0.0540630.2830.05406369,650
0xbd5...bC37
0xae...eb5d
05/05/20267:54:31 AMbuy$2.72$0.0540832.720.054083667,715.11
0xE7d...54B3
0x83...7e7f
05/05/20267:52:23 AMsell$37.79$0.05406837.790.0540689.29M
0x6dd...4316
0x93...b097
05/05/20267:46:27 AMsell$7.45$0.0540757.450.0540751.83M
0xE7d...54B3
0x81...a986
05/05/20267:37:41 AMsell$10.97$0.05407810.970.0540782.69M
0xE7d...54B3
0xf6...6b6b
05/05/20267:37:10 AMsell$0.5535$0.054080.55350.05408135,662.37
0xC3f...FD1d
0xec...4aeb