WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053551
Price
0.053551 USDT
TVL
$44,270.85
MKT CAP
$1.5M
5m
-0.02%
1h
0.29%
4h
-0.03%
24h
1.79%
Share
TXNS
500
Buys
247
Sells
253
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.26B
Pooled USDT:
$18,483.36

PEPE/USDT price stats on BNB Chain

As of September 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003551. PEPE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $8,944.92. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,533,136.99. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,270.86. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,270.86.

The total transactions of PEPE/USDT is 500 in the last 24 hours, 247 of which are buy transactions, and 253 are sales transactions.

PEPE/USDT pool has a trading volume of $8,944.92 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003551, captured at 6:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000003551 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/20266:18:14 AMsell$3.77$0.0535513.770.0535511.06M
0x433...6Ef9
0xe9...4baa
09/01/20266:16:01 AMsell$0.7019$0.0535520.70190.053552197,620.75
0x1f9...2909
0x4f...ef77
09/01/20266:09:30 AMsell$14.86$0.05355414.860.0535544.18M
0xD85...1DBA
0xa9...998b
09/01/20266:09:15 AMsell$0.7927$0.0535560.79270.053556222,876.69
0x2d4...c26d
0xac...6a24
09/01/20265:48:19 AMbuy$13.67$0.05357213.670.0535723.83M
0x1DB...5808
0x49...3721
09/01/20265:40:00 AMsell$4.25$0.0535534.250.0535531.2M
0x25b...A397
0xb4...d38b
09/01/20265:39:03 AMbuy$13.29$0.05356913.290.0535693.72M
0xD85...1DBA
0x2b...74da
09/01/20265:36:34 AMbuy$12.44$0.05356612.440.0535663.49M
0x9fa...47Af
0x6d...5f27
09/01/20265:34:50 AMbuy$11.79$0.05356211.790.0535623.31M
0xD85...1DBA
0x4d...0a8d
09/01/20265:32:29 AMbuy$0.1127$0.053560.11270.0535631,654.15
0x8f5...10CA
0xe4...a694
09/01/20265:32:14 AMbuy$11.67$0.05355811.670.0535583.28M
0xD85...1DBA
0xcd...1b24
09/01/20265:21:18 AMsell$11.43$0.05354111.430.0535413.23M
0xD85...1DBA
0xd2...9f20
09/01/20265:16:45 AMbuy$4.87$0.0535594.870.0535591.37M
0x999...0515
0xc7...cd92
09/01/20265:16:45 AMbuy$7.04$0.0535737.040.0535731.97M
0x999...0515
0xf0...553f
09/01/20265:16:45 AMsell$50.45$0.05354850.450.05354814.22M
0xD85...1DBA
0x49...85ff
09/01/20265:16:45 AMsell$26.25$0.05359626.250.0535967.3M
0xd05...07CB
0x3c...1062
09/01/20265:16:45 AMsell$132.88$0.053574132.880.05357437.18M
0x3d1...2B0b
0x1e...a296
09/01/20265:16:44 AMbuy$254.41$0.053581254.410.05358171.03M
0x834...7427
0x35...ddcd
09/01/20265:05:49 AMbuy$10.57$0.0535410.570.053542.99M
0xD85...1DBA
0x31...c746
09/01/20265:04:47 AMbuy$11.44$0.05353611.440.0535363.24M
0xD85...1DBA
0x58...98e6