WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054579
Price
0.054579 USDT
TVL
$61,936.27
MKT CAP
$2.1M
5m
0%
1h
0.52%
4h
0.14%
24h
-13.24%
Share
TXNS
1K
Buys
840
Sells
454
Volume
44K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.63B
Pooled USDT:
$26,996.71

PEPE/USDT price stats on BNB Chain

As of November 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004579. PEPE price is down -13.24% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $44,105.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,102,331.84. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,936.27. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,936.27.

The total transactions of PEPE/USDT is 1294 in the last 24 hours, 840 of which are buy transactions, and 454 are sales transactions.

PEPE/USDT pool has a trading volume of $44,105.31 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004579, captured at 5:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000004579 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20265:11:38 AMbuy$100$0.0545791000.05457921.83M
0xF9B...ad5d
0x1e...9837
11/12/20265:01:26 AMsell$26.07$0.05455326.070.0545535.73M
0xD85...1DBA
0x49...749a
11/12/20265:01:19 AMsell$22.89$0.05455522.890.0545555.03M
0xD85...1DBA
0x1d...f0a8
11/12/20264:55:24 AMsell$3.11$0.0545573.110.054557682,771.98
0x6FD...2e1C
0x5f...f3dd
11/12/20264:48:08 AMbuy$7.89$0.0545797.890.0545791.72M
0xC91...A590
0x01...8417
11/12/20264:47:38 AMbuy$0.995$0.0545790.9950.054579217,281.8
0xCA4...CF42
0xd5...5b11
11/12/20264:41:40 AMsell$0.000833$0.0545560.0008330.054556182.84
0xc83...3834
0xde...25f7
11/12/20264:41:03 AMbuy$0.02302$0.0545790.023020.0545795,027.22
0xf8e...7BB4
0x59...60af
11/12/20264:08:48 AMsell$48.83$0.05456848.830.05456810.69M
0x346...0B90
0x63...4c5f
11/12/20264:03:05 AMsell$48.88$0.05457248.880.05457210.69M
0x346...0B90
0x03...3903
11/12/20263:49:06 AMsell$48.94$0.05457748.940.05457710.69M
0x346...0B90
0x81...6412
11/12/20263:47:27 AMsell$48.99$0.05458248.990.05458210.69M
0x346...0B90
0x18...6023
11/12/20263:47:18 AMsell$49.04$0.05458749.040.05458710.69M
0x346...0B90
0xdc...f36c
11/12/20263:46:23 AMsell$49.09$0.05459249.090.05459210.69M
0x346...0B90
0x96...4ec6
11/12/20263:43:33 AMsell$49.14$0.05459749.140.05459710.69M
0x346...0B90
0x87...0b58
11/12/20263:11:04 AMbuy$0.06737$0.0546120.067370.05461214,606.14
0xFcE...F18A
0xa2...41b8
11/12/20263:07:49 AMsell$3.37$0.0545893.370.054589736,059.27
0xD91...6260
0xcc...2148
11/12/20263:07:39 AMsell$23.66$0.05459123.660.0545915.15M
0xb78...39d0
0xfc...417a
11/12/20263:06:35 AMsell$6.09$0.0545926.090.0545921.33M
0x101...CEeE
0xce...be86
11/12/20263:05:57 AMsell$49.95$0.05459549.950.05459510.87M
0x26A...8F4c
0xd9...91c0