WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052697
Price
0.052697 USDT
TVL
$39,442.71
MKT CAP
$1.2M
5m
0%
1h
-0.81%
4h
-1.73%
24h
-3.61%
Share
TXNS
647
Buys
296
Sells
351
Volume
10K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.34B
Pooled USDT:
$16,940.76

PEPE/USDT price stats on BNB Chain

As of July 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002697. PEPE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $10,012.74. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,212,592.67. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,442.71. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,442.71.

The total transactions of PEPE/USDT is 647 in the last 24 hours, 296 of which are buy transactions, and 351 are sales transactions.

PEPE/USDT pool has a trading volume of $10,012.74 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002697, captured at 3:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000002697 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20263:29:28 AMsell$18.31$0.05269718.310.0526976.79M
0xD85...1DBA
0x51...654d
07/05/20263:29:28 AMsell$18.7$0.052718.70.05276.93M
0xD85...1DBA
0xb4...a2a3
07/05/20263:17:45 AMbuy$0.9029$0.0527150.90290.052715332,576.1
0xC3f...FD1d
0xd9...740f
07/05/20263:17:21 AMbuy$0.02611$0.0527140.026110.0527149,618.87
0xC3f...FD1d
0x91...9f19
07/05/20263:11:40 AMbuy$0.1731$0.0527140.17310.05271463,760.95
0xC3f...FD1d
0x82...c5d9
07/05/20263:10:25 AMbuy$0.23$0.0527140.230.05271484,727.65
0xC3f...FD1d
0x5a...be64
07/05/20263:10:20 AMbuy$14.3$0.05271314.30.0527135.27M
0xD85...1DBA
0x61...db63
07/05/20263:10:18 AMsell$8.79$0.05278.790.05273.26M
0x48D...8B21
0x30...6d40
07/05/20263:04:24 AMbuy$16.28$0.05271316.280.0527136M
0xD85...1DBA
0x90...fae8
07/05/20262:55:14 AMsell$3.23$0.0526983.230.0526981.2M
0x876...610F
0x3a...6d46
07/05/20262:45:01 AMsell$37.18$0.05270137.180.05270113.76M
0xD85...1DBA
0x7b...763a
07/05/20262:43:43 AMsell$12.79$0.05270412.790.0527044.73M
0xDEf...20CE
0xaa...7db3
07/05/20262:43:34 AMsell$10.46$0.05270610.460.0527063.87M
0x195...C90c
0xa6...505b
07/05/20262:39:31 AMsell$18.21$0.05270818.210.0527086.72M
0xD85...1DBA
0xb0...a9e6
07/05/20262:33:10 AMbuy$50.61$0.05271950.610.05271918.61M
0xD85...1DBA
0x2b...a232
07/05/20262:33:09 AMbuy$0.2796$0.0527160.27960.052716102,941.48
0xC3f...FD1d
0x1b...ea78
07/05/20262:20:02 AMbuy$13.74$0.05271513.740.0527155.06M
0xD85...1DBA
0xd9...4d4d
07/05/20262:13:20 AMsell$69.27$0.05270569.270.05270525.6M
0x355...d6f9
0x50...dcb7
07/05/20262:12:58 AMsell$16.25$0.05271116.250.0527116M
0x2E4...b86E
0x16...18d4
07/05/20262:12:51 AMsell$0.895$0.0527120.8950.052712329,949.84
0x7AF...195b
0xb3...b1be