Info about PEPE-USDT pair
- Pooled PEPE:
- 8.45B
- Pooled USDT:
- $21,937.52
PEPE/USDT price stats on BNB Chain
As of January 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004626. PEPE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $21,676.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,107,728.70. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,018.96. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,018.96.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1008 in the last 24 hours, 496 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $21,676.15 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004626, captured at 11:45 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004626 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:44:13 PM | buy | $12.54 | $0.054626 | 12.54 | 0.054626 | 2.71M | 0xb5...2be0 | |
| 01/30/2026 | 11:42:49 PM | buy | $28.72 | $0.054622 | 28.72 | 0.054622 | 6.21M | 0x22...d7a8 | |
| 01/30/2026 | 11:36:04 PM | buy | $0.2609 | $0.054618 | 0.2609 | 0.054618 | 56,485.7 | 0xbe...8dde | |
| 01/30/2026 | 11:35:02 PM | buy | $0.7806 | $0.054618 | 0.7806 | 0.054618 | 169,006.81 | 0x88...42fe | |
| 01/30/2026 | 11:34:56 PM | buy | $0.5722 | $0.054618 | 0.5722 | 0.054618 | 123,891 | 0x9a...6aef | |
| 01/30/2026 | 11:34:56 PM | buy | $2.95 | $0.054618 | 2.95 | 0.054618 | 640,790.98 | 0xb4...35a2 | |
| 01/30/2026 | 11:34:49 PM | sell | $43.69 | $0.054599 | 43.69 | 0.054599 | 9.5M | 0xde...5b46 | |
| 01/30/2026 | 11:31:35 PM | buy | $6.46 | $0.054626 | 6.46 | 0.054626 | 1.4M | 0x4f...3464 | |
| 01/30/2026 | 11:28:35 PM | sell | $12.07 | $0.054604 | 12.07 | 0.054604 | 2.62M | 0xc7...4b74 | |
| 01/30/2026 | 11:28:32 PM | sell | $9.79 | $0.054606 | 9.79 | 0.054606 | 2.13M | 0xf6...458a | |
| 01/30/2026 | 11:28:20 PM | sell | $11.42 | $0.054609 | 11.42 | 0.054609 | 2.48M | 0xa7...f48c | |
| 01/30/2026 | 11:27:36 PM | sell | $9.41 | $0.054611 | 9.41 | 0.054611 | 2.04M | 0x99...46d2 | |
| 01/30/2026 | 11:14:24 PM | buy | $0.2237 | $0.054635 | 0.2237 | 0.054635 | 48,267.58 | 0x4b...b374 | |
| 01/30/2026 | 11:13:31 PM | sell | $13.06 | $0.054613 | 13.06 | 0.054613 | 2.83M | 0x44...5f7a | |
| 01/30/2026 | 11:12:02 PM | sell | $17.5 | $0.054617 | 17.5 | 0.054617 | 3.79M | 0x5a...6780 | |
| 01/30/2026 | 11:09:54 PM | sell | $14.72 | $0.05462 | 14.72 | 0.05462 | 3.19M | 0xca...96e4 | |
| 01/30/2026 | 11:07:44 PM | sell | $8.7 | $0.054623 | 8.7 | 0.054623 | 1.88M | 0xa6...0db9 | |
| 01/30/2026 | 10:49:21 PM | buy | $26.8 | $0.054644 | 26.8 | 0.054644 | 5.77M | 0x96...e7c3 | |
| 01/30/2026 | 10:47:46 PM | sell | $9.01 | $0.054619 | 9.01 | 0.054619 | 1.95M | 0x56...8e6d | |
| 01/30/2026 | 10:42:40 PM | buy | $22.21 | $0.054641 | 22.21 | 0.054641 | 4.79M | 0x36...24c9 |