WhatToFarm
/
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05587
Price
0.05587 USDT
TVL
$68,399.23
MKT CAP
$2.6M
5m
-0.33%
1h
-0.52%
4h
-0.64%
24h
-3.37%
Share
TXNS
571
Buys
296
Sells
275
Volume
15K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.32B
Pooled USDT:
$25,405.6

PEPE/USDT price stats on BNB Chain

As of January 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000587. PEPE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $14,776.40. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,572,603.45. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,399.24. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,399.24.

The total transactions of PEPE/USDT is 571 in the last 24 hours, 296 of which are buy transactions, and 275 are sales transactions.

PEPE/USDT pool has a trading volume of $14,776.40 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000587, captured at 3:34 AM UTC.

The price of converting 1 PEPE to USD is $0.00000587 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20263:33:24 AMbuy$0.045$0.055870.0450.055877,666.42
-
0x1e...8d33
01/16/20263:33:19 AMsell$6.93$0.0558416.930.0558411.19M0x18...56cb
01/16/20263:33:15 AMbuy$0.7905$0.0558710.79050.055871134,640.640x9c...15dc
01/16/20263:33:07 AMbuy$0.445$0.0558710.4450.05587175,793.150xc1...7204
01/16/20263:33:01 AMbuy$4.21$0.055874.210.05587718,745.080x74...922b
01/16/20263:33:00 AMsell$35.29$0.05584535.290.0558456.04M0x1f...6301
01/16/20263:32:58 AMsell$64.19$0.05585864.190.05585810.96M0xc0...f71b
01/16/20263:32:17 AMsell$16.67$0.05586816.670.0558682.84M0xa5...4ca2
01/16/20263:31:22 AMsell$9.89$0.0558719.890.0558711.69M0x0a...016f
01/16/20263:31:07 AMsell$17.29$0.05587517.290.0558752.94M0x8d...0b68
01/16/20263:30:53 AMsell$19.9$0.05587919.90.0558793.38M
-
0x66...3735
01/16/20263:30:34 AMsell$22.3$0.05588522.30.0558853.79M0x26...8653
01/16/20263:27:11 AMsell$11.55$0.05588911.550.0558891.96M0x2f...b4ff
01/16/20263:15:59 AMsell$12.25$0.05589212.250.0558922.08M0xb2...825b
01/16/20263:15:37 AMsell$10.73$0.05589510.730.0558951.82M0x67...d17f
01/16/20263:10:08 AMbuy$0.2783$0.0559260.27830.05592646,966.840x5f...b55a
01/16/20262:52:38 AMsell$11.41$0.05589811.410.0558981.94M
-
0xa7...8178
01/16/20262:51:55 AMsell$10.7$0.055910.70.05591.81M0x7d...2c94
01/16/20262:51:49 AMsell$3.82$0.0559023.820.055902647,669.270x98...e7e6
01/16/20262:51:42 AMbuy$99.28$0.0559299.280.0559216.77M
-
0x0c...2c33