WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053819
Price
0.053819 USDT
TVL
$43,987.44
MKT CAP
$1.7M
5m
0%
1h
0.54%
4h
0.35%
24h
-1.09%
Share
TXNS
221
Buys
117
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.53B
Pooled USDT:
$19,058.02

PEPE/USDT price stats on BNB Chain

As of April 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003819. PEPE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,418.37. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,676,145.96. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $43,987.45. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $43,987.45.

The total transactions of PEPE/USDT is 221 in the last 24 hours, 117 of which are buy transactions, and 104 are sales transactions.

PEPE/USDT pool has a trading volume of $3,418.37 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003819, captured at 10:06 PM UTC.

The price of converting 1 PEPE to USD is $0.000003819 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/202610:00:29 PMsell$4.61$0.0538194.610.0538191.21M
0xe9A...1eb3
0x72...5c85
04/25/20269:29:54 PMsell$0.02414$0.053820.024140.053826,318.76
0xC3f...FD1d
0x6c...5faf
04/25/20269:26:08 PMsell$0.2421$0.053820.24210.0538263,381.3
0xC3f...FD1d
0xb2...f5b5
04/25/20269:25:19 PMsell$0.4254$0.053820.42540.05382111,349.79
0x7AF...195b
0x86...144a
04/25/20269:25:17 PMsell$0.2507$0.053820.25070.0538265,635.67
0x7AF...195b
0xad...2610
04/25/20269:25:02 PMsell$0.4349$0.053820.43490.05382113,840.24
0x7AF...195b
0x77...fff0
04/25/20269:24:58 PMbuy$76.76$0.05382976.760.05382920.05M
0x1B7...dC03
0x1d...aa6d
04/25/20269:05:49 PMsell$2.22$0.0537992.220.053799585,682.29
0xB01...9C2E
0x58...7bd6
04/25/20268:22:21 PMbuy$77.11$0.05380677.110.05380620.26M
0x1B7...dC03
0xec...4e3d
04/25/20268:20:52 PMbuy$0.1599$0.0537950.15990.05379542,143.61
0xC3f...FD1d
0x55...7cb0
04/25/20268:17:15 PMbuy$0.2254$0.0537950.22540.05379559,393.61
0xC3f...FD1d
0x4e...4a00
04/25/20268:16:58 PMsell$29.42$0.0537829.420.053787.78M
0xD14...01EF
0x04...25de
04/25/20268:11:19 PMbuy$9.06$0.0538029.060.0538022.38M
0x2E4...b86E
0x08...3078
04/25/20268:10:54 PMbuy$1.99$0.05381.990.0538524,657.26
0x84C...Fd18
0x8b...e8f4
04/25/20268:06:22 PMbuy$0.2117$0.05380.21170.053855,732.66
0xC3f...FD1d
0x8d...64ae
04/25/20268:04:39 PMbuy$0.06177$0.05380.061770.053816,254.98
0x7AF...195b
0xdf...317b
04/25/20267:59:21 PMsell$20.02$0.05378420.020.0537845.29M
0x642...23cb
0x6f...680c
04/25/20267:48:30 PMsell$18.94$0.05378918.940.0537895M
0x705...B09C
0xe8...709e
04/25/20267:36:22 PMsell$0.3169$0.0537920.31690.05379283,570.65
0x7AF...195b
0x82...2911
04/25/20267:30:56 PMsell$2.42$0.0537922.420.053792638,861.29
0x24f...4e4f
0xe3...5ce7