WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053894
Price
0.053894 USDT
TVL
$44,473.77
MKT CAP
$1.7M
5m
0%
1h
0.12%
4h
0.27%
24h
0.74%
Share
TXNS
192
Buys
89
Sells
103
Volume
3K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.48B
Pooled USDT:
$19,254.57

PEPE/USDT price stats on BNB Chain

As of April 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003894. PEPE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,642.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,708,786.25. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,473.78. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,473.78.

The total transactions of PEPE/USDT is 192 in the last 24 hours, 89 of which are buy transactions, and 103 are sales transactions.

PEPE/USDT pool has a trading volume of $2,642.68 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003894, captured at 10:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000003894 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/202610:12:49 AMbuy$1.88$0.0538941.880.053894483,543
0xc59...3DF0
0x83...f296
04/26/202610:06:46 AMbuy$2.69$0.0538932.690.053893693,062.94
0xE7d...54B3
0x16...12e4
04/26/20269:49:23 AMsell$0.03594$0.0538730.035940.0538739,279.75
0x7AF...195b
0xc4...de57
04/26/20269:23:54 AMbuy$25.88$0.05388925.880.0538896.65M
0x1B7...dC03
0x1f...16cd
04/26/20268:43:30 AMbuy$70$0.053875700.05387518.06M
0x1B7...dC03
0x1e...93de
04/26/20268:43:24 AMsell$74.74$0.05385774.740.05385719.38M
0x424...7f2e
0xf6...5d14
04/26/20268:22:02 AMsell$18.71$0.0538718.710.053874.84M
0xf47...FBe7
0x23...9a0b
04/26/20268:08:32 AMbuy$1.24$0.0538921.240.053892318,621.28
0xE7d...54B3
0xbf...553d
04/26/20267:56:36 AMsell$3.59$0.0538733.590.053873927,362.24
0x7E7...719D
0xeb...b771
04/26/20267:44:54 AMbuy$0.2527$0.0538930.25270.05389364,913.15
0xE7d...54B3
0xc9...1b3b
04/26/20267:41:30 AMsell$0.2086$0.0538730.20860.05387353,873.34
0x7AF...195b
0x9e...6af9
04/26/20267:08:54 AMsell$18.74$0.05387618.740.0538764.84M
0xc40...BFA0
0x0b...34ea
04/26/20266:49:09 AMbuy$2.5$0.0538982.50.053898641,302.59
0x1A0...3499
0x88...0e37
04/26/20266:47:55 AMsell$0.1643$0.0538780.16430.05387842,378.34
0x7AF...195b
0xef...7080
04/26/20266:47:46 AMbuy$7.97$0.0538967.970.0538962.05M
0x5F0...D6C3
0x59...d3c6
04/26/20266:43:54 AMsell$0.1075$0.0538760.10750.05387627,734.95
0x7AF...195b
0x03...5d6d
04/26/20266:39:05 AMbuy$42.59$0.05388942.590.05388910.95M
0x1B7...dC03
0x31...9e94
04/26/20266:26:24 AMsell$18.69$0.05386618.690.0538664.84M
0xf47...FBe7
0x7f...fdc2
04/26/20266:25:24 AMsell$0.6304$0.0538690.63040.053869162,919.05
0xC3f...FD1d
0x0e...be3e
04/26/20266:18:43 AMsell$18.72$0.05387218.720.0538724.84M
0x32f...48b3
0x4d...cd9a