WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053802
Price
0.053802 USDT
TVL
$45,190.09
MKT CAP
$1.7M
5m
0%
1h
0.30%
4h
0.84%
24h
1.01%
Share
TXNS
337
Buys
155
Sells
182
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.73B
Pooled USDT:
$19,613.25

PEPE/USDT price stats on BNB Chain

As of April 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003802. PEPE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $4,992.64. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,668,680.96. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,190.10. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,190.10.

The total transactions of PEPE/USDT is 337 in the last 24 hours, 155 of which are buy transactions, and 182 are sales transactions.

PEPE/USDT pool has a trading volume of $4,992.64 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003802, captured at 12:30 AM UTC.

The price of converting 1 PEPE to USD is $0.000003802 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202612:15:06 AMsell$0.01307$0.0538020.013070.0538023,439.1
0x112...6085
0xa1...d4a8
04/22/202612:11:29 AMbuy$12.56$0.0538212.560.053823.29M
0x2E4...b86E
0xa6...7b2b
04/21/202611:56:56 PMsell$4.58$0.05384.580.05381.21M
0x25D...4890
0x47...164d
04/21/202611:56:27 PMsell$0.3302$0.05380.33020.053886,892.76
0xC3f...FD1d
0x7c...e5da
04/21/202611:46:24 PMbuy$38.27$0.05381438.270.05381410.03M
0xD85...1DBA
0x1e...9241
04/21/202611:45:33 PMbuy$26.75$0.05380626.750.0538067.03M
0xD85...1DBA
0x6d...68f2
04/21/202611:23:49 PMsell$0.2816$0.0537840.28160.05378474,423.18
0xC3f...FD1d
0xe2...3ce2
04/21/202611:23:07 PMsell$0.3505$0.0537840.35050.05378492,647.81
0xC3f...FD1d
0x67...8096
04/21/202611:22:04 PMsell$0.7836$0.0537910.78360.053791206,687.33
0x285...246c
0x0e...e4b0
04/21/202611:22:06 PMsell$27.1$0.05378727.10.0537877.16M
0x850...a143
0x89...9136
04/21/202611:22:04 PMsell$10.19$0.05379210.190.0537922.69M
0xd5A...015D
0x97...ffd8
04/21/202611:22:03 PMbuy$190.64$0.053798190.640.05379850.19M
0x139...1664
0x1d...5623
04/21/202611:22:03 PMsell$2.22$0.0538032.220.053803583,783.7
0x597...6133
0xb5...eaa1
04/21/202611:22:04 PMsell$32.84$0.05379832.840.0537988.65M
0xD85...1DBA
0x77...1071
04/21/202611:22:04 PMsell$0.6243$0.0537940.62430.053794164,559.48
0x568...1aF9
0xd7...7e9c
04/21/202611:22:03 PMsell$2.99$0.0538042.990.053804787,764.36
0x597...6133
0xb5...eaa1
04/21/202611:22:03 PMsell$1.66$0.0538031.660.053803438,292.96
0x597...6133
0xb5...eaa1
04/21/202611:05:57 PMbuy$2.95$0.0537732.950.053773782,016.42
0x34f...BEf5
0x31...ecc6
04/21/202610:42:04 PMbuy$19.22$0.0537719.220.053775.1M
0x895...9625
0x7e...f571
04/21/202610:34:34 PMsell$7.28$0.053757.280.053751.94M
0x2E4...b86E
0x00...87aa