WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053901
Price
0.053901 USDT
TVL
$44,527.63
MKT CAP
$1.7M
5m
0%
1h
-0.67%
4h
-0.02%
24h
2.43%
Share
TXNS
205
Buys
90
Sells
115
Volume
3K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.46B
Pooled USDT:
$19,336.27

PEPE/USDT price stats on BNB Chain

As of April 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003901. PEPE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,871.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,711,988.63. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,527.63. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,527.63.

The total transactions of PEPE/USDT is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.

PEPE/USDT pool has a trading volume of $2,871.04 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003901, captured at 4:41 PM UTC.

The price of converting 1 PEPE to USD is $0.000003901 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20264:34:36 PMsell$27.3$0.05390127.30.0539017M
0xF83...942B
0xa2...1fe8
04/26/20264:27:29 PMsell$0.3905$0.0539050.39050.053905100,000
0xA26...fEad
0x83...01f2
04/26/20264:27:00 PMsell$0.7349$0.0539050.73490.053905188,169.88
0xA26...fEad
0xb2...6467
04/26/20264:06:07 PMbuy$1.25$0.0539251.250.053925318,902.36
0x589...93c8
0x1b...7c33
04/26/20263:50:30 PMsell$1.01$0.0539051.010.053905260,726.69
0x795...02c6
0x72...e44a
04/26/20263:45:44 PMsell$9.44$0.0539079.440.0539072.42M
0x6dd...4316
0x35...b561
04/26/20263:41:16 PMbuy$1.25$0.0539271.250.053927319,020.32
0xc35...1dB5
0x14...e774
04/26/20263:29:11 PMsell$0.239$0.0539080.2390.05390861,166.71
0xC3f...FD1d
0x46...43a7
04/26/20263:28:01 PMbuy$69.96$0.05391769.960.05391717.86M
0x1B7...dC03
0x31...a29b
04/26/20263:13:12 PMsell$7.13$0.0538897.130.0538891.84M
0xB37...2488
0xe7...cccc
04/26/20262:42:47 PMbuy$2.44$0.0539092.440.053909625,225.34
0xfE4...6729
0xc7...8fce
04/26/20262:42:06 PMbuy$16.42$0.05390616.420.0539064.2M
0xe1B...e562
0x23...f0e0
04/26/20262:20:25 PMbuy$13.83$0.05390213.830.0539023.55M
0xe70...8BdD
0x6d...a7da
04/26/20262:20:05 PMbuy$13.83$0.05389813.830.0538983.55M
0xD4f...17b2
0x98...2104
04/26/20262:07:40 PMbuy$0.2296$0.0538960.22960.05389658,939.93
0x7AF...195b
0xc6...8867
04/26/20261:36:44 PMsell$18.75$0.05387918.750.0538794.84M
0x32f...48b3
0x07...390e
04/26/20261:36:30 PMsell$9.38$0.0538839.380.0538832.42M
0xD4f...17b2
0xed...ba6c
04/26/20261:35:22 PMbuy$1.99$0.0539031.990.053903510,758.35
0x84C...Fd18
0x1f...d9af
04/26/20261:35:20 PMbuy$0.6504$0.0539030.65040.053903166,625.86
0xC03...613b
0x15...48df
04/26/20261:31:50 PMbuy$2.72$0.0539032.720.053903698,062.18
0xE7d...54B3
0xec...e712