- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 7.92B
- Pooled USDT:
- $22,431.2
PEPE/USDT price stats on BNB Chain
As of January 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004959. PEPE price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $11,138.07. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,264,661.81. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,700.54. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,700.54.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 593 in the last 24 hours, 288 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $11,138.07 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004959, captured at 8:29 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004959 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:16:49 PM | sell | $17.43 | $0.054959 | 17.43 | 0.054959 | 3.51M | 0xc1...c291 | |
| 01/26/2026 | 8:10:22 PM | sell | $3.23 | $0.054962 | 3.23 | 0.054962 | 651,886.2 | 0x13...01a4 | |
| 01/26/2026 | 7:58:59 PM | buy | $2.73 | $0.054987 | 2.73 | 0.054987 | 547,645.05 | 0xb4...8a66 | |
| 01/26/2026 | 7:59:01 PM | sell | $0.0241 | $0.054962 | 0.0241 | 0.054962 | 4,857.47 | 0xb9...a767 | |
| 01/26/2026 | 7:54:44 PM | sell | $1.09 | $0.054961 | 1.09 | 0.054961 | 220,076.51 | 0x69...89de | |
| 01/26/2026 | 7:54:06 PM | sell | $18.46 | $0.054964 | 18.46 | 0.054964 | 3.72M | 0x00...e035 | |
| 01/26/2026 | 7:53:46 PM | sell | $13.86 | $0.054968 | 13.86 | 0.054968 | 2.79M | 0xa3...4ff1 | |
| 01/26/2026 | 7:53:08 PM | sell | $24 | $0.054972 | 24 | 0.054972 | 4.83M | 0x77...4bd2 | |
| 01/26/2026 | 7:52:35 PM | sell | $10.88 | $0.054976 | 10.88 | 0.054976 | 2.19M | 0xbe...c8fe | |
| 01/26/2026 | 7:51:37 PM | sell | $15.32 | $0.05498 | 15.32 | 0.05498 | 3.08M | 0x34...9ccc | |
| 01/26/2026 | 7:51:26 PM | sell | $7.68 | $0.054982 | 7.68 | 0.054982 | 1.54M | 0x54...3021 | |
| 01/26/2026 | 7:49:55 PM | sell | $0.253 | $0.054983 | 0.253 | 0.054983 | 50,778.45 | 0xa8...deae | |
| 01/26/2026 | 7:48:27 PM | sell | $12.04 | $0.054985 | 12.04 | 0.054985 | 2.42M | 0xf9...93fd | |
| 01/26/2026 | 7:47:50 PM | sell | $0.03347 | $0.054986 | 0.03347 | 0.054986 | 6,711.92 | 0x10...f882 | |
| 01/26/2026 | 7:47:08 PM | sell | $0.2873 | $0.054986 | 0.2873 | 0.054986 | 57,624.49 | 0x95...c64c | |
| 01/26/2026 | 7:47:03 PM | sell | $0.09539 | $0.054986 | 0.09539 | 0.054986 | 19,129.23 | 0x6b...891e | |
| 01/26/2026 | 7:47:03 PM | sell | $23.44 | $0.054989 | 23.44 | 0.054989 | 4.7M | 0x83...698b | |
| 01/26/2026 | 7:46:57 PM | sell | $0.4305 | $0.054992 | 0.4305 | 0.054992 | 86,230.3 | 0xd3...f9fa | |
| 01/26/2026 | 7:46:57 PM | buy | $96.59 | $0.055005 | 96.59 | 0.055005 | 19.29M | 0xd1...8a53 | |
| 01/26/2026 | 7:33:57 PM | sell | $0.1306 | $0.054969 | 0.1306 | 0.054969 | 26,280.68 | 0x75...7d19 |