WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.056021
Price
0.056021 USDT
TVL
$69,329.74
MKT CAP
$2.6M
5m
0%
1h
-1.50%
4h
-2.86%
24h
-7.46%
Share
TXNS
1K
Buys
578
Sells
527
Volume
35K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.23B
Pooled USDT:
$25,818.31

PEPE/USDT price stats on BNB Chain

As of January 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006021. PEPE price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $34,610.06. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,624,243.93. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $69,329.74. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $69,329.74.

The total transactions of PEPE/USDT is 1105 in the last 24 hours, 578 of which are buy transactions, and 527 are sales transactions.

PEPE/USDT pool has a trading volume of $34,610.06 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000006021, captured at 2:14 PM UTC.

The price of converting 1 PEPE to USD is $0.000006021 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/08/20262:06:33 PMsell$38.99$0.05602138.990.0560216.48M
0x4F1...C98e
0x4f...a2b8
01/08/20262:06:17 PMbuy$149.98$0.056036149.980.05603624.85M
0x088...3986
0xc0...963b
01/08/20262:06:00 PMbuy$1.24$0.0560151.240.056015207,607.81
0x928...aC69
0xa6...0952
01/08/20262:05:53 PMbuy$0.8482$0.0560150.84820.056015141,015.66
0xC3f...FD1d
0xd1...9d8c
01/08/20262:05:19 PMbuy$1.24$0.0560141.240.056014207,611.3
0x7AF...195b
0x58...da3e
01/08/20262:04:44 PMbuy$1.78$0.0560141.780.056014297,066.73
0x7AF...195b
0x0f...abf1
01/08/20262:04:06 PMbuy$1.07$0.0560141.070.056014178,834.26
0xB5C...17D5
0x1b...1539
01/08/20262:04:05 PMbuy$1.56$0.0560131.560.056013259,514.19
0x3F9...F07D
0xf7...6c22
01/08/20262:03:57 PMbuy$6.33$0.0560126.330.0560121.05M
0x97c...3b26
0x84...7e79
01/08/20262:03:56 PMbuy$1.77$0.0560091.770.056009295,730.06
0x462...E40A
0x90...9fe8
01/08/20262:03:56 PMbuy$5.61$0.056015.610.05601934,348.39
0x462...E40A
0x90...9fe8
01/08/20262:03:56 PMbuy$3.51$0.0560083.510.056008585,326.93
0x462...E40A
0x90...9fe8
01/08/20262:03:56 PMbuy$1.27$0.0560111.270.056011212,098.44
0x462...E40A
0x90...9fe8
01/08/20262:03:56 PMsell$262.88$0.056014262.880.05601443.71M
0xDEf...20CE
0x03...da75
01/08/20262:02:51 PMsell$12.51$0.05604912.510.0560492.07M
0x68a...FA49
0xa5...3415
01/08/20261:53:53 PMbuy$150.03$0.056062150.030.05606224.75M
0x088...3986
0x7b...5729
01/08/20261:53:49 PMsell$130.55$0.05603130.550.0560321.65M
0xE96...c50d
0xfe...4e26
01/08/20261:45:48 PMsell$5.66$0.0560475.660.056047935,968.42
0x999...0515
0x60...c5d2
01/08/20261:42:47 PMbuy$0.8852$0.0560780.88520.056078145,633.02
0x434...e14e
0x5e...212d
01/08/20261:35:22 PMbuy$0.6273$0.0560780.62730.056078103,221.63
0xC3f...FD1d
0xd7...c195