WhatToFarm
/
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053295
Price
0.053295 USDT
TVL
$45,889.12
MKT CAP
$1.7M
5m
0.70%
1h
1.52%
4h
-0.48%
24h
-4.97%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.83B
Pooled USDT:
$20,071.25

PEPE/USDT price stats on BNB Chain

As of September 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003295. PEPE price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 24973 trades with trading volume of $2,372,672.70. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,746,361.53. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,889.13. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,889.13.

The total transactions of PEPE/USDT is 24973 in the last 24 hours, 12955 of which are buy transactions, and 12018 are sales transactions.

PEPE/USDT pool has a trading volume of $2,372,672.70 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003295, captured at 1:13 AM UTC.

The price of converting 1 PEPE to USD is $0.000003295 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20261:13:23 AMbuy$25$0.053295250.0532957.59M0x96...19b4
09/11/20261:13:09 AMbuy$10$0.053293100.0532933.04M0x75...2601
09/11/20261:12:51 AMbuy$3.07$0.0532993.070.053299932,668.30x64...e260
09/11/20261:12:59 AMbuy$3.06$0.0532923.060.053292932,170.630x7d...c6a8
09/11/20261:12:44 AMbuy$24.22$0.05329524.220.0532957.35M0x08...ad9d
09/11/20261:12:52 AMsell$51.03$0.05327951.030.05327915.56M0x2e...29d3
09/11/20261:12:47 AMbuy$10$0.053298100.0532983.03M0xff...c3ae
09/11/20261:12:46 AMbuy$3.06$0.0532973.060.053297930,833.330x9f...e117
09/11/20261:12:40 AMbuy$3.08$0.0532933.080.053293935,799.970x6e...519c
09/11/20261:12:33 AMbuy$3.07$0.0532933.070.053293934,472.50x4a...b52f
09/11/20261:12:24 AMbuy$6.13$0.0532926.130.0532921.86M0xd2...8dac
09/11/20261:12:15 AMsell$50.53$0.05327950.530.05327915.41M0xc3...7d20
09/11/20261:11:50 AMbuy$0.843$0.0532950.8430.053295255,811.360x85...5a08
09/11/20261:11:53 AMbuy$24.99$0.05329724.990.0532977.58M0xaf...cf4c
09/11/20261:11:38 AMbuy$25$0.053293250.0532937.59M0x9a...bad4
09/11/20261:11:26 AMbuy$24.99$0.0532924.990.053297.6M0x98...15f7
09/11/20261:11:13 AMbuy$24.99$0.05328224.990.0532827.62M0xa7...8a59
09/11/20261:11:21 AMbuy$35.35$0.05328635.350.05328610.76M0x7a...78ee
09/11/20261:10:29 AMbuy$25$0.053278250.0532787.63M0x11...cf5a
09/11/20261:10:05 AMbuy$25$0.05328250.053287.62M0x5c...491c