- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 7.73B
- Pooled USDT:
- $22,987.44
PEPE/USDT price stats on BNB Chain
As of January 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005196. PEPE price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $16,391.17. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,299,060.27. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $63,171.67. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $63,171.67.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 830 in the last 24 hours, 393 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $16,391.17 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000005196, captured at 5:39 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005196 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:35:16 AM | buy | $3.83 | $0.055196 | 3.83 | 0.055196 | 737,285.47 | 0x71...8960 | |
| 01/22/2026 | 5:35:15 AM | sell | $23.29 | $0.055173 | 23.29 | 0.055173 | 4.5M | 0xd6...54f6 | |
| 01/22/2026 | 5:32:00 AM | buy | $3.47 | $0.055201 | 3.47 | 0.055201 | 668,256.62 | 0xc1...f207 | |
| 01/22/2026 | 5:29:04 AM | sell | $10.82 | $0.055176 | 10.82 | 0.055176 | 2.09M | 0x68...853f | |
| 01/22/2026 | 5:23:04 AM | buy | $4.96 | $0.055203 | 4.96 | 0.055203 | 954,398.16 | 0xc1...4d6d | |
| 01/22/2026 | 5:21:37 AM | sell | $18.52 | $0.055179 | 18.52 | 0.055179 | 3.58M | 0xd1...6d4d | |
| 01/22/2026 | 5:20:52 AM | sell | $6.63 | $0.055182 | 6.63 | 0.055182 | 1.28M | 0x6e...bc96 | |
| 01/22/2026 | 5:20:23 AM | sell | $23.11 | $0.055186 | 23.11 | 0.055186 | 4.46M | 0xca...6ab4 | |
| 01/22/2026 | 5:18:25 AM | buy | $0.4259 | $0.055216 | 0.4259 | 0.055216 | 81,668 | 0x21...4111 | |
| 01/22/2026 | 5:18:25 AM | sell | $29.99 | $0.055194 | 29.99 | 0.055194 | 5.78M | 0xc5...4523 | |
| 01/22/2026 | 5:09:34 AM | sell | $14.28 | $0.0552 | 14.28 | 0.0552 | 2.75M | 0xdd...1dc4 | |
| 01/22/2026 | 5:07:23 AM | sell | $6.39 | $0.055202 | 6.39 | 0.055202 | 1.23M | 0xeb...aea2 | |
| 01/22/2026 | 5:03:28 AM | sell | $22.96 | $0.055206 | 22.96 | 0.055206 | 4.41M | 0x23...3d4e | |
| 01/22/2026 | 4:57:14 AM | sell | $16.24 | $0.055212 | 16.24 | 0.055212 | 3.12M | 0x2f...51be | |
| 01/22/2026 | 4:55:14 AM | buy | $1.98 | $0.05524 | 1.98 | 0.05524 | 379,039.85 | 0xb4...7c57 | |
| 01/22/2026 | 4:54:11 AM | sell | $22.29 | $0.055216 | 22.29 | 0.055216 | 4.27M | 0xae...a898 | |
| 01/22/2026 | 4:51:35 AM | sell | $19.46 | $0.055222 | 19.46 | 0.055222 | 3.73M | 0x63...c594 | |
| 01/22/2026 | 4:51:34 AM | buy | $52.25 | $0.055244 | 52.25 | 0.055244 | 9.96M | 0x8a...5870 | |
| 01/22/2026 | 4:51:24 AM | buy | $3.96 | $0.055236 | 3.96 | 0.055236 | 756,837.04 | 0xb2...a4b7 | |
| 01/22/2026 | 4:50:00 AM | sell | $17.76 | $0.055212 | 17.76 | 0.055212 | 3.41M | 0xbb...1d8d |