WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053892
Price
0.053892 USDT
TVL
$46,412.58
MKT CAP
$1.7M
5m
-0.46%
1h
-0.24%
4h
-1.15%
24h
3.23%
Share
TXNS
953
Buys
412
Sells
541
Volume
23K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.77B
Pooled USDT:
$20,046.13

PEPE/USDT price stats on BNB Chain

As of August 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003892. PEPE price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $22,659.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,681,840.54. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $46,412.58. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $46,412.58.

The total transactions of PEPE/USDT is 953 in the last 24 hours, 412 of which are buy transactions, and 541 are sales transactions.

PEPE/USDT pool has a trading volume of $22,659.77 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003892, captured at 9:12 PM UTC.

The price of converting 1 PEPE to USD is $0.000003892 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20269:11:41 PMsell$0.9336$0.0538920.93360.053892239,849.67
0xE55...95da
0xd0...49f2
08/27/20269:07:25 PMbuy$17.91$0.0539117.910.053914.58M
0xD85...1DBA
0x6b...f5a8
08/27/20269:04:04 PMbuy$16.54$0.05390716.540.0539074.23M
0xD85...1DBA
0xb6...6cb6
08/27/20269:04:01 PMbuy$16.38$0.05390516.380.0539054.19M
0xD85...1DBA
0xcf...eaa3
08/27/20269:01:40 PMsell$0.7028$0.0538840.70280.053884180,939.23
0x754...C024
0x69...dfcc
08/27/20269:01:10 PMsell$1.63$0.0538841.630.053884420,139.45
0x754...C024
0x04...ebc7
08/27/20269:00:16 PMbuy$19.4$0.05390219.40.0539024.97M
0xD85...1DBA
0xb5...2577
08/27/20268:58:42 PMbuy$16.71$0.05389916.710.0538994.29M
0xD85...1DBA
0xd6...cebb
08/27/20268:57:59 PMbuy$17.04$0.05389617.040.0538964.37M
0xD85...1DBA
0xe4...c215
08/27/20268:57:47 PMbuy$16.38$0.05389416.380.0538944.21M
0xD85...1DBA
0x11...5581
08/27/20268:57:15 PMbuy$16.05$0.05389116.050.0538914.13M
0xD85...1DBA
0x7e...2275
08/27/20268:56:48 PMbuy$21.86$0.05388821.860.0538885.62M
0xD85...1DBA
0x47...13e6
08/27/20268:56:41 PMsell$335.11$0.053858335.110.05385886.85M
0x552...5155
0xff...33b7
08/27/20268:56:41 PMbuy$18.06$0.05385118.060.0538514.69M
0x999...0515
0x5b...6555
08/27/20268:56:41 PMbuy$124.89$0.053863124.890.05386332.32M
0xF9b...Af41
0xfc...7c7d
08/27/20268:56:41 PMbuy$76.17$0.0538876.170.0538819.63M
0xD85...1DBA
0x4d...b508
08/27/20268:55:47 PMbuy$0.8473$0.0539050.84730.053905216,952.89
0x3CA...7b3b
0xb1...b2fd
08/27/20268:53:34 PMsell$18.14$0.05388718.140.0538874.67M
0xD85...1DBA
0x08...dfeb
08/27/20268:53:10 PMsell$17.1$0.0538917.10.053894.4M
0xD85...1DBA
0xd0...eb81
08/27/20268:49:30 PMsell$3.74$0.0538923.740.053892962,914.85
0xC29...4aE8
0xb0...22c7