WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052649
Price
0.052649 USDT
TVL
$41,003.64
MKT CAP
$1.2M
5m
0%
1h
0.36%
4h
-0.41%
24h
0.01%
Share
TXNS
566
Buys
362
Sells
204
Volume
18K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.36B
Pooled USDT:
$16,209.04

PEPE/USDT price stats on BNB Chain

As of August 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002649. PEPE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $18,288.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,189,726.65. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,003.65. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,003.65.

The total transactions of PEPE/USDT is 566 in the last 24 hours, 362 of which are buy transactions, and 204 are sales transactions.

PEPE/USDT pool has a trading volume of $18,288.68 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002649, captured at 11:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000002649 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/202611:16:54 AMbuy$70.74$0.05264970.740.05264926.7M
0x83a...e6b7
0x06...967d
08/15/202611:10:14 AMsell$23.44$0.05263423.440.0526348.9M
0x483...7187
0x47...d724
08/15/202611:02:17 AMbuy$1.6$0.0526481.60.052648604,569.03
0x8a5...1038
0xfe...472e
08/15/202611:01:41 AMsell$44.74$0.05263744.740.05263716.96M
0x7E6...49e3
0x32...22cd
08/15/202610:59:21 AMbuy$0.0226$0.0526520.02260.0526528,520.54
0xf14...e9Ce
0xd5...c63a
08/15/202610:58:02 AMsell$29.48$0.0526429.480.0526411.17M
0xD41...24b3
0x82...c996
08/15/202610:57:06 AMbuy$0.04768$0.0526540.047680.05265417,960.59
0xf14...e9Ce
0xe7...3ed7
08/15/202610:49:52 AMbuy$0.06727$0.0526540.067270.05265425,338.8
0xfE7...F4e3
0x6e...0433
08/15/202610:48:49 AMbuy$31.83$0.05265331.830.05265312M
0x77d...3561
0x03...eddc
08/15/202610:36:19 AMbuy$28.43$0.05265128.430.05265110.72M
0x837...8fFF
0x74...bcc9
08/15/202610:35:26 AMbuy$0.9626$0.0526490.96260.052649363,267.7
0xCad...E850
0x5e...a999
08/15/202610:28:58 AMbuy$0.5022$0.0526490.50220.052649189,536.23
0x000...5712
0xbc...6f6a
08/15/202610:27:58 AMsell$11.08$0.05263711.080.0526374.2M
0x51c...0B36
0xad...9e3d
08/15/202610:26:53 AMsell$8.7$0.0526378.70.0526373.3M
0x376...1807
0x35...af5b
08/15/202610:23:16 AMsell$51.82$0.0526451.820.0526419.63M
0xc2d...40E2
0x7a...1f94
08/15/202610:07:33 AMbuy$0.07178$0.0526550.071780.05265527,028.6
0x1AF...6423
0x09...9a6d
08/15/20269:53:14 AMsell$0.8812$0.0526420.88120.052642333,485.79
0xdec...1b43
0x10...a24c
08/15/20269:51:00 AMsell$14.09$0.05264314.090.0526435.33M
0xF47...5668
0x1c...4f65
08/15/20269:50:35 AMsell$9.72$0.0526449.720.0526443.68M
0x6aa...c0D1
0x66...c969
08/15/20269:48:21 AMsell$9.25$0.0526449.250.0526443.5M
0x87E...d155
0x31...ff30