Info about PEPE-USDT pair
- Pooled PEPE:
- 6.76B
- Pooled USDT:
- $29,006.09
PEPE/USDT price stats on BNB Chain
As of January 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006724. PEPE price is up 17.34% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $18,180.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,930,405.18. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $74,446.65. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $74,446.65.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 865 in the last 24 hours, 366 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $18,180.30 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000006724, captured at 12:39 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006724 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:37:27 AM | sell | $1.58 | $0.056724 | 1.58 | 0.056724 | 235,284.76 | 0x9d...2366 | |
| 01/14/2026 | 12:34:25 AM | sell | $20.64 | $0.056727 | 20.64 | 0.056727 | 3.07M | 0x9e...6484 | |
| 01/14/2026 | 12:33:22 AM | sell | $37.48 | $0.056735 | 37.48 | 0.056735 | 5.57M | 0x0d...76a5 | |
| 01/14/2026 | 12:33:20 AM | sell | $37.53 | $0.056745 | 37.53 | 0.056745 | 5.57M | 0x06...29b5 | |
| 01/14/2026 | 12:33:13 AM | sell | $37.59 | $0.056755 | 37.59 | 0.056755 | 5.57M | 0xd4...6cd4 | |
| 01/14/2026 | 12:32:57 AM | sell | $37.27 | $0.056765 | 37.27 | 0.056765 | 5.51M | 0x99...6db1 | |
| 01/14/2026 | 12:31:46 AM | sell | $37.33 | $0.056774 | 37.33 | 0.056774 | 5.51M | 0xb8...5c46 | |
| 01/14/2026 | 12:31:26 AM | sell | $19.37 | $0.056782 | 19.37 | 0.056782 | 2.86M | 0x64...2710 | |
| 01/14/2026 | 12:31:14 AM | sell | $2 | $0.056785 | 2 | 0.056785 | 295,518.31 | 0x5d...33ba | |
| 01/14/2026 | 12:30:01 AM | sell | $0.9526 | $0.056785 | 0.9526 | 0.056785 | 140,381 | 0x77...dfc5 | |
| 01/14/2026 | 12:29:46 AM | sell | $0.2221 | $0.056785 | 0.2221 | 0.056785 | 32,733.43 | 0x8d...a069 | |
| 01/14/2026 | 12:29:20 AM | sell | $1.39 | $0.056786 | 1.39 | 0.056786 | 205,152.66 | 0xd9...bfe2 | |
| 01/14/2026 | 12:28:41 AM | sell | $1.56 | $0.056786 | 1.56 | 0.056786 | 230,086.61 | 0x66...5936 | |
| 01/14/2026 | 12:28:13 AM | sell | $5.46 | $0.056787 | 5.46 | 0.056787 | 805,139.3 | 0xf0...c14d | |
| 01/14/2026 | 12:28:04 AM | sell | $1 | $0.056788 | 1 | 0.056788 | 147,644.39 | 0xaf...a6c8 | |
| 01/14/2026 | 12:28:00 AM | sell | $0.189 | $0.056788 | 0.189 | 0.056788 | 27,853.29 | 0x68...1b8b | |
| 01/14/2026 | 12:27:53 AM | buy | $149.92 | $0.056802 | 149.92 | 0.056802 | 22.04M | 0x7d...3768 | |
| 01/14/2026 | 12:26:05 AM | sell | $7.76 | $0.056749 | 7.76 | 0.056749 | 1.15M | 0x76...ca01 | |
| 01/14/2026 | 12:23:48 AM | sell | $1.98 | $0.05675 | 1.98 | 0.05675 | 293,357.11 | 0x8e...9446 | |
| 01/14/2026 | 12:21:37 AM | sell | $0.9927 | $0.056751 | 0.9927 | 0.056751 | 147,040.03 | 0x01...51b9 |