WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054707
Price
0.054707 USDT
TVL
$66,571.68
MKT CAP
$2.2M
5m
0.23%
1h
0.36%
4h
0.26%
24h
-3.11%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
332K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.65B
Pooled USDT:
$30,572.21

PEPE/USDT price stats on BNB Chain

As of November 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004707. PEPE price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 5388 trades with trading volume of $331,501.28. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,198,990.16. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $66,571.69. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $66,571.69.

The total transactions of PEPE/USDT is 5388 in the last 24 hours, 2992 of which are buy transactions, and 2396 are sales transactions.

PEPE/USDT pool has a trading volume of $331,501.28 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004707, captured at 9:07 AM UTC.

The price of converting 1 PEPE to USD is $0.000004707 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20269:07:18 AMsell$48.68$0.05468448.680.05468410.39M
0xE6b...B038
0x2c...8f76
11/03/20269:06:08 AMbuy$69.25$0.05470169.250.05470114.73M
0xaaa...93a8
0x8b...e993
11/03/20269:06:10 AMbuy$77$0.054707770.05470716.36M
0xa73...549b
0xa2...3162
11/03/20269:05:48 AMsell$0.2078$0.0546750.20780.05467544,447.26
0x83c...1fA8
0xff...e566
11/03/20269:04:57 AMbuy$60.88$0.05469660.880.05469612.96M
0x82A...D2E5
0x1a...742f
11/03/20268:59:08 AMsell$1.55$0.054671.550.05467331,912.01
0xb3F...79de
0x8f...3281
11/03/20268:59:06 AMbuy$938.97$0.054655938.970.054655201.68M
0xc3c...6b0C
0xc1...2369
11/03/20268:59:05 AMbuy$5.81$0.0546165.810.0546161.26M
0x999...0515
0x3b...cc98
11/03/20268:59:05 AMsell$1,005.21$0.0546341,005.210.054634216.91M
0x1e9...e845
0x4c...59a8
11/03/20268:59:05 AMbuy$3.26$0.0546163.260.054616708,129.82
0x999...0515
0x3b...cc98
11/03/20268:59:05 AMbuy$2.62$0.0546162.620.054616568,636.26
0x999...0515
0x3b...cc98
11/03/20268:59:06 AMsell$4.37$0.054674.370.05467936,974.23
0x999...0515
0x0a...b653
11/03/20268:56:54 AMbuy$72.89$0.05464872.890.05464815.68M
0x3fb...fa16
0x6a...d88c
11/03/20268:56:55 AMbuy$584.93$0.054675584.930.054675125.12M
0x2Bd...4B11
0x96...0ac2
11/03/20268:56:54 AMsell$679.3$0.054649679.30.054649146.1M
0xA4b...9b8c
0xbe...d168
11/03/20268:55:55 AMbuy$68.25$0.05469868.250.05469814.53M
0xf47...FBe7
0x1d...8d03
11/03/20268:55:22 AMbuy$62.46$0.05469262.460.05469213.31M
0x69a...9C49
0x91...0f85
11/03/20268:51:59 AMsell$28.71$0.05466828.710.0546686.15M
0x8De...2FA1
0xdf...7ceb
11/03/20268:50:09 AMbuy$17.91$0.05469117.910.0546913.82M
0x83c...1fA8
0x35...cc83
11/03/20268:50:05 AMbuy$68.93$0.05468868.930.05468814.7M
0x83c...1fA8
0x18...28b6