Info about PEPE-USDT pair
- Pooled PEPE:
- 8.43B
- Pooled USDT:
- $17,870.32
PEPE/USDT price stats on BNB Chain
As of August 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002809. PEPE price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $8,405.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,217,994.82. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,546.05. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,546.05.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 317 in the last 24 hours, 177 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $8,405.42 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002809, captured at 12:50 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002809 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:20:35 AM | sell | $17.59 | $0.052809 | 17.59 | 0.052809 | 6.26M | 0x08...6368 | |
| 08/07/2026 | 12:08:16 AM | buy | $17.24 | $0.052823 | 17.24 | 0.052823 | 6.11M | 0x8b...3704 | |
| 08/07/2026 | 12:07:01 AM | buy | $19.82 | $0.052822 | 19.82 | 0.052822 | 7.02M | 0x38...4dd1 | |
| 08/07/2026 | 12:03:39 AM | buy | $2.5 | $0.052821 | 2.5 | 0.052821 | 886,679.07 | 0xbd...f718 | |
| 08/06/2026 | 11:55:57 PM | buy | $0.1288 | $0.05282 | 0.1288 | 0.05282 | 45,670.91 | 0xe7...36ea | |
| 08/06/2026 | 11:30:19 PM | buy | $19.61 | $0.05282 | 19.61 | 0.05282 | 6.96M | 0xb0...35eb | |
| 08/06/2026 | 11:22:40 PM | sell | $17.05 | $0.052805 | 17.05 | 0.052805 | 6.08M | 0x2a...da1e | |
| 08/06/2026 | 10:41:41 PM | sell | $1.57 | $0.052806 | 1.57 | 0.052806 | 561,311 | 0x52...d673 | |
| 08/06/2026 | 10:40:53 PM | sell | $0.1399 | $0.052806 | 0.1399 | 0.052806 | 49,850 | 0x49...1f2f | |
| 08/06/2026 | 10:37:42 PM | sell | $2.47 | $0.052806 | 2.47 | 0.052806 | 880,000 | 0xe8...1742 | |
| 08/06/2026 | 10:23:37 PM | sell | $17.4 | $0.052807 | 17.4 | 0.052807 | 6.2M | 0xca...4591 | |
| 08/06/2026 | 10:22:55 PM | sell | $19.82 | $0.052809 | 19.82 | 0.052809 | 7.05M | 0xc6...da55 | |
| 08/06/2026 | 9:54:25 PM | buy | $17.59 | $0.052823 | 17.59 | 0.052823 | 6.23M | 0xbd...0497 | |
| 08/06/2026 | 9:13:56 PM | buy | $0.7578 | $0.052822 | 0.7578 | 0.052822 | 268,481.66 | 0x33...29a4 | |
| 08/06/2026 | 9:13:56 PM | sell | $0.1304 | $0.052808 | 0.1304 | 0.052808 | 46,447.27 | 0x7f...f1a2 | |
| 08/06/2026 | 9:08:25 PM | sell | $1.06 | $0.052808 | 1.06 | 0.052808 | 378,565.28 | 0xa7...dfae | |
| 08/06/2026 | 8:59:28 PM | buy | $22.99 | $0.052821 | 22.99 | 0.052821 | 8.15M | 0x93...310f | |
| 08/06/2026 | 8:51:20 PM | sell | $0.3076 | $0.052806 | 0.3076 | 0.052806 | 109,610.5 | 0xad...b7c9 | |
| 08/06/2026 | 8:51:21 PM | buy | $0.6007 | $0.05282 | 0.6007 | 0.05282 | 212,981.66 | 0xfc...4b6f | |
| 08/06/2026 | 8:50:59 PM | buy | $30.12 | $0.052819 | 30.12 | 0.052819 | 10.68M | 0x8e...cfa0 |