- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 7.31B
- Pooled USDT:
- $25,506.42
PEPE/USDT price stats on BNB Chain
As of January 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005886. PEPE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $14,989.56. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,579,640.01. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,552.82. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,552.82.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 629 in the last 24 hours, 316 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $14,989.56 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000005886, captured at 4:54 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005886 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:47:37 AM | buy | $1.56 | $0.055886 | 1.56 | 0.055886 | 265,470.26 | 0x49...2bf0 | |
| 01/17/2026 | 4:44:06 AM | sell | $0.2892 | $0.055856 | 0.2892 | 0.055856 | 49,380.72 | 0x6a...f073 | |
| 01/17/2026 | 4:30:46 AM | sell | $0.1996 | $0.055856 | 0.1996 | 0.055856 | 34,095.38 | 0x7b...e1dd | |
| 01/17/2026 | 4:26:36 AM | sell | $0.6211 | $0.055856 | 0.6211 | 0.055856 | 106,061.96 | 0x07...1024 | |
| 01/17/2026 | 4:22:11 AM | buy | $3.07 | $0.055885 | 3.07 | 0.055885 | 522,536.02 | 0x1a...435d | |
| 01/17/2026 | 4:16:39 AM | sell | $15 | $0.055857 | 15 | 0.055857 | 2.56M | 0x98...7096 | |
| 01/17/2026 | 4:12:23 AM | buy | $1.71 | $0.055888 | 1.71 | 0.055888 | 290,977.9 | 0xcd...3e09 | |
| 01/17/2026 | 4:11:21 AM | sell | $10.44 | $0.05586 | 10.44 | 0.05586 | 1.78M | 0x17...3179 | |
| 01/17/2026 | 4:10:45 AM | buy | $10.49 | $0.055889 | 10.49 | 0.055889 | 1.78M | 0x15...4d9a | |
| 01/17/2026 | 4:05:49 AM | buy | $10.5 | $0.055889 | 10.5 | 0.055889 | 1.78M | 0x9f...c724 | |
| 01/17/2026 | 4:02:56 AM | buy | $80.13 | $0.055879 | 80.13 | 0.055879 | 13.63M | 0x06...92cd | |
| 01/17/2026 | 4:02:51 AM | buy | $0.9377 | $0.055869 | 0.9377 | 0.055869 | 159,750.18 | 0xb7...45ed | |
| 01/17/2026 | 3:56:39 AM | buy | $0.2148 | $0.055869 | 0.2148 | 0.055869 | 36,598.3 | 0x2d...b5aa | |
| 01/17/2026 | 3:46:10 AM | buy | $1 | $0.055869 | 1 | 0.055869 | 170,370.39 | 0x54...9415 | |
| 01/17/2026 | 3:39:25 AM | buy | $0.002 | $0.055869 | 0.002 | 0.055869 | 340.74 | 0x92...d16b | |
| 01/17/2026 | 3:36:52 AM | buy | $0.3909 | $0.055869 | 0.3909 | 0.055869 | 66,611.27 | 0x2a...6d5b | |
| 01/17/2026 | 3:36:52 AM | buy | $0.006 | $0.055869 | 0.006 | 0.055869 | 1,022.25 | 0xfe...2946 | |
| 01/17/2026 | 3:36:52 AM | buy | $0.1956 | $0.055869 | 0.1956 | 0.055869 | 33,326.34 | 0xed...ca36 | |
| 01/17/2026 | 3:35:20 AM | sell | $43.02 | $0.055844 | 43.02 | 0.055844 | 7.36M | 0xed...571c | |
| 01/17/2026 | 3:33:35 AM | sell | $24.71 | $0.055862 | 24.71 | 0.055862 | 4.22M | 0xcd...4be0 |