- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 7.92B
- Pooled USDT:
- $22,422.32
PEPE/USDT price stats on BNB Chain
As of January 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000498. PEPE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $11,154.58. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,268,334.47. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,862.67. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,862.67.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 730 in the last 24 hours, 377 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $11,154.58 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00000498, captured at 4:35 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000498 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:34:09 PM | buy | $0.7323 | $0.05498 | 0.7323 | 0.05498 | 147,056.22 | 0x18...0404 | |
| 01/28/2026 | 4:29:22 PM | buy | $41.67 | $0.054975 | 41.67 | 0.054975 | 8.38M | 0x61...bbfd | |
| 01/28/2026 | 4:28:30 PM | buy | $43.79 | $0.054964 | 43.79 | 0.054964 | 8.82M | 0x64...4ff1 | |
| 01/28/2026 | 4:24:53 PM | buy | $2.58 | $0.054959 | 2.58 | 0.054959 | 521,731.7 | 0xf7...912d | |
| 01/28/2026 | 4:23:46 PM | sell | $11.44 | $0.054935 | 11.44 | 0.054935 | 2.32M | 0x8c...3b37 | |
| 01/28/2026 | 4:23:36 PM | sell | $37.62 | $0.054941 | 37.62 | 0.054941 | 7.61M | 0xba...3ad1 | |
| 01/28/2026 | 4:23:34 PM | buy | $117.7 | $0.054956 | 117.7 | 0.054956 | 23.75M | 0xd8...b59d | |
| 01/28/2026 | 4:21:12 PM | buy | $0.09335 | $0.054942 | 0.09335 | 0.054942 | 18,889.62 | 0x03...5511 | |
| 01/28/2026 | 4:21:10 PM | buy | $1.67 | $0.054942 | 1.67 | 0.054942 | 338,983.29 | 0x0f...a8e6 | |
| 01/28/2026 | 4:19:46 PM | buy | $0.45 | $0.054941 | 0.45 | 0.054941 | 91,064.43 | 0xee...ebcf | |
| 01/28/2026 | 4:17:55 PM | buy | $2.47 | $0.054941 | 2.47 | 0.054941 | 501,358.79 | 0xec...559a | |
| 01/28/2026 | 4:17:25 PM | sell | $10.99 | $0.054917 | 10.99 | 0.054917 | 2.24M | 0x42...bbad | |
| 01/28/2026 | 4:17:13 PM | sell | $11.46 | $0.05492 | 11.46 | 0.05492 | 2.33M | 0xbe...3621 | |
| 01/28/2026 | 4:17:09 PM | buy | $0.6966 | $0.054946 | 0.6966 | 0.054946 | 140,836.05 | 0x9d...7d05 | |
| 01/28/2026 | 4:15:32 PM | buy | $0.407 | $0.054946 | 0.407 | 0.054946 | 82,285.53 | 0xe8...c7ec | |
| 01/28/2026 | 4:15:15 PM | buy | $0.8714 | $0.054946 | 0.8714 | 0.054946 | 176,183.54 | 0x65...c667 | |
| 01/28/2026 | 4:15:05 PM | sell | $22.32 | $0.054924 | 22.32 | 0.054924 | 4.53M | 0x66...4843 | |
| 01/28/2026 | 4:14:20 PM | sell | $20.54 | $0.054929 | 20.54 | 0.054929 | 4.17M | 0x81...a8e2 | |
| 01/28/2026 | 4:14:03 PM | sell | $12.15 | $0.054933 | 12.15 | 0.054933 | 2.46M | 0x6c...2a1c | |
| 01/28/2026 | 4:13:22 PM | sell | $29.88 | $0.054938 | 29.88 | 0.054938 | 6.05M | 0x68...1ae8 |