WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054401
Price
0.054401 USDT
TVL
$59,320.95
MKT CAP
$2M
5m
-0.00%
1h
-0.65%
4h
1.59%
24h
-10.30%
Share
TXNS
2K
Buys
907
Sells
1K
Volume
102K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.37B
Pooled USDT:
$26,873.92

PEPE/USDT price stats on BNB Chain

As of September 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004401. PEPE price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $102,204.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,992,144.51. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $59,320.95. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $59,320.95.

The total transactions of PEPE/USDT is 1965 in the last 24 hours, 907 of which are buy transactions, and 1058 are sales transactions.

PEPE/USDT pool has a trading volume of $102,204.42 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004401, captured at 3:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000004401 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/24/20263:35:46 AMsell$69.88$0.05440169.880.05440115.88M
0x3E0...dD93
0x0e...4bb1
09/24/20263:35:38 AMbuy$0.0007615$0.0544260.00076150.054426172.02
0xf51...9A7d
0x9a...4f1f
09/24/20263:35:21 AMsell$2.99$0.054442.990.05444675,169.05
0x999...0515
0xb3...9f74
09/24/20263:35:21 AMsell$281.2$0.054453281.20.05445363.15M
0x999...0515
0x97...3816
09/24/20263:35:21 AMbuy$769.61$0.054452769.610.054452172.85M
0xf51...9A7d
0xb7...5428
09/24/20263:35:21 AMsell$372.37$0.054422372.370.05442284.2M
0xD85...1DBA
0x30...e00d
09/24/20263:34:46 AMsell$48.13$0.05439648.130.05439610.95M
0x6aA...7BDc
0xf2...6b42
09/24/20263:33:42 AMsell$4.14$0.0543984.140.054398941,441.63
0x433...bC7A
0xd7...ca6d
09/24/20263:31:45 AMsell$48.16$0.05440148.160.05440110.94M
0x6aA...7BDc
0xab...3768
09/24/20263:31:12 AMsell$25.56$0.05440425.560.0544045.8M
0xD85...1DBA
0x1a...3b1e
09/24/20263:28:36 AMbuy$2.95$0.0544282.950.054428667,260.02
0x6aA...7BDc
0x8b...fb7c
09/24/20263:27:16 AMsell$2$0.05440520.054405454,804.12
0xA5a...A142
0x3a...399b
09/24/20263:23:06 AMsell$25.57$0.05440725.570.0544075.8M
0xD85...1DBA
0xce...5730
09/24/20263:22:58 AMsell$28.98$0.05440928.980.0544096.57M
0xD85...1DBA
0x2b...3e54
09/24/20263:21:56 AMsell$20.09$0.05441220.090.0544124.55M
0xbe9...2d68
0x35...0bf7
09/24/20263:21:19 AMsell$4.19$0.0544134.190.054413950,071.84
0xCC4...7a1A
0xd8...4bc7
09/24/20263:20:24 AMsell$26.77$0.05441426.770.0544146.06M
0xD85...1DBA
0x82...9536
09/24/20263:20:21 AMsell$54.28$0.05441854.280.05441812.28M
0xD85...1DBA
0xe9...d7b5
09/24/20263:20:08 AMsell$33.72$0.05442233.720.0544227.63M
0xD85...1DBA
0xed...8d89
09/24/20263:19:56 AMsell$28.08$0.05442528.080.0544256.35M
0xD85...1DBA
0x1b...f7c4