WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052719
Price
0.052719 USDT
TVL
$39,672.65
MKT CAP
$1.2M
5m
-0.16%
1h
-0.63%
4h
2.56%
24h
0.99%
Share
TXNS
537
Buys
184
Sells
353
Volume
14K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.29B
Pooled USDT:
$17,127.79

PEPE/USDT price stats on BNB Chain

As of July 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002719. PEPE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $13,879.90. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,222,840.87. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,672.65. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,672.65.

The total transactions of PEPE/USDT is 537 in the last 24 hours, 184 of which are buy transactions, and 353 are sales transactions.

PEPE/USDT pool has a trading volume of $13,879.90 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002719, captured at 6:14 PM UTC.

The price of converting 1 PEPE to USD is $0.000002719 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20266:10:06 PMsell$8.62$0.0527198.620.0527193.17M
0x850...a143
0x68...b49d
07/06/20266:09:41 PMsell$13.51$0.05272113.510.0527214.96M
0xD85...1DBA
0x55...0f32
07/06/20266:09:36 PMsell$0.7365$0.0527220.73650.052722270,595.67
0x7AF...195b
0xd9...75b1
07/06/20266:09:34 PMsell$10.18$0.05272210.180.0527223.74M
0x37A...cE51
0x18...7436
07/06/20266:08:49 PMsell$6.75$0.0527236.750.0527232.48M
0xa45...ABB0
0x4b...efc5
07/06/20266:08:18 PMsell$13.53$0.05272513.530.0527254.96M
0xD85...1DBA
0x9c...fe38
07/06/20266:01:54 PMsell$0.3607$0.0527260.36070.052726132,311.69
0x7AF...195b
0x51...5bea
07/06/20266:01:06 PMsell$1.11$0.0527261.110.052726410,291.99
0xF73...4E14
0x1d...feaf
07/06/20266:00:24 PMsell$18.07$0.05272718.070.0527276.63M
0xD85...1DBA
0xa5...defd
07/06/20265:50:31 PMbuy$29.95$0.0527429.950.0527410.93M
0xD85...1DBA
0xed...1b41
07/06/20265:48:22 PMbuy$0.3968$0.0527360.39680.052736145,037.28
0xC3f...FD1d
0xbb...7550
07/06/20265:48:23 PMbuy$15.38$0.05273715.380.0527375.62M
0xD85...1DBA
0xfb...7fc9
07/06/20265:44:22 PMbuy$0.428$0.0527360.4280.052736156,423.99
0x7AF...195b
0x1c...b24e
07/06/20265:41:12 PMsell$0.8168$0.0527220.81680.052722300,000
0x24f...10e8
0xdf...3f0d
07/06/20265:36:52 PMsell$9.07$0.0527239.070.0527233.33M
0xa45...ABB0
0x42...6968
07/06/20265:36:46 PMsell$1.26$0.0527241.260.052724464,569.51
0x7B1...97F4
0x53...ccd6
07/06/20265:36:03 PMsell$7.05$0.0527247.050.0527242.59M
0x2dB...A0CB
0x32...eead
07/06/20265:36:02 PMsell$36.84$0.05272736.840.05272713.51M
0x195...C90c
0x28...8aa9
07/06/20265:36:02 PMsell$1.03$0.0527251.030.052725380,569.63
0xe1B...F434
0x0f...7dae
07/06/20265:36:01 PMsell$8.65$0.052738.650.052733.17M
0x850...a143
0xef...f6d7