WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054044
Price
0.054044 USDT
TVL
$55,954.44
MKT CAP
$1.8M
5m
-0.08%
1h
-0.04%
4h
-3.99%
24h
-13.23%
Share
TXNS
825
Buys
422
Sells
403
Volume
22K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9B
Pooled USDT:
$19,562.71

PEPE/USDT price stats on BNB Chain

As of January 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004044. PEPE price is down -13.23% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $21,904.16. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,842,668.65. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $55,954.44. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $55,954.44.

The total transactions of PEPE/USDT is 825 in the last 24 hours, 422 of which are buy transactions, and 403 are sales transactions.

PEPE/USDT pool has a trading volume of $21,904.16 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004044, captured at 8:05 PM UTC.

The price of converting 1 PEPE to USD is $0.000004044 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20268:05:13 PMsell$9.93$0.0540449.930.0540442.46M
0x195...C90c
0x89...dc26
01/31/20268:03:53 PMsell$10.04$0.05404810.040.0540482.48M
0xDa8...22Bd
0xa7...3023
01/31/20267:50:01 PMbuy$20.34$0.05406620.340.0540665M
0xbCE...A6A7
0xb1...36b7
01/31/20267:49:58 PMbuy$11.44$0.05406111.440.0540612.82M
0xa45...ABB0
0x9c...407a
01/31/20267:47:45 PMbuy$28.53$0.05405528.530.0540557.04M
0xbCE...A6A7
0x53...cfa1
01/31/20267:47:43 PMbuy$0.1169$0.054050.11690.0540528,858.14
0xda5...4374
0x6e...45dc
01/31/20267:46:13 PMbuy$2.99$0.054052.990.05405740,386.74
0xa73...8891
0xab...1247
01/31/20267:45:55 PMbuy$0.163$0.0540490.1630.05404940,269
0xda5...4374
0xe0...56d3
01/31/20267:45:15 PMbuy$0.06249$0.0540490.062490.05404915,432.28
0x4e3...9212
0x40...4510
01/31/20267:45:14 PMsell$7.53$0.054037.530.054031.87M
0x2E4...b86E
0xf5...2698
01/31/20267:44:15 PMbuy$0.06289$0.0540520.062890.05405215,520.2
0xda5...4374
0x60...de34
01/31/20267:42:54 PMbuy$0.3822$0.0540520.38220.05405294,340.24
0xda5...4374
0x2a...d7e1
01/31/20267:41:46 PMsell$11.69$0.05403311.690.0540332.9M
0x37A...cE51
0x2d...0a7e
01/31/20267:40:24 PMsell$9.09$0.0540379.090.0540372.25M
0x37A...cE51
0xff...9135
01/31/20267:39:35 PMsell$10.78$0.0540410.780.054042.67M
0x37A...cE51
0x10...dfd8
01/31/20267:38:20 PMsell$20.47$0.05404520.470.0540455.06M
0xDEf...20CE
0x53...dc4f
01/31/20267:37:00 PMsell$13.54$0.0540513.540.054053.34M
0x195...C90c
0x74...1944
01/31/20267:36:48 PMsell$12.83$0.05405412.830.0540543.17M
0x850...a143
0x3a...7fad
01/31/20267:32:54 PMsell$7.93$0.0540577.930.0540571.95M
0x195...C90c
0xcf...30f3
01/31/20267:32:49 PMsell$8.32$0.054068.320.054062.05M
0xDEf...20CE
0x90...2f83