WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053651
Price
0.053651 USDT
TVL
$49,556.4
MKT CAP
$1.6M
5m
-0.09%
1h
0.35%
4h
0.85%
24h
-4.29%
Share
TXNS
523
Buys
247
Sells
276
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.46B
Pooled USDT:
$18,652.83

PEPE/USDT price stats on BNB Chain

As of February 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003651. PEPE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $5,939.94. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,642,193.83. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $49,556.40. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $49,556.40.

The total transactions of PEPE/USDT is 523 in the last 24 hours, 247 of which are buy transactions, and 276 are sales transactions.

PEPE/USDT pool has a trading volume of $5,939.94 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003651, captured at 10:46 PM UTC.

The price of converting 1 PEPE to USD is $0.000003651 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/202610:46:43 PMsell$13$0.053651130.0536513.56M
0xbCE...A6A7
0x25...c766
02/10/202610:44:35 PMsell$13.42$0.05365513.420.0536553.67M
0xDEf...20CE
0xc6...f23d
02/10/202610:36:36 PMbuy$9.92$0.0536739.920.0536732.7M
0x95e...b2a3
0x5d...2d3f
02/10/202610:36:16 PMbuy$9.92$0.0536719.920.0536712.7M
0x95e...b2a3
0x6d...2257
02/10/202610:35:54 PMbuy$9.96$0.0536689.960.0536682.72M
0x95e...b2a3
0x83...996e
02/10/202610:35:23 PMbuy$28.59$0.05366328.590.0536637.8M
0x95e...b2a3
0x8b...41e8
02/10/202610:25:27 PMbuy$17.17$0.05365717.170.0536574.7M
0x195...C90c
0x19...58ed
02/10/20269:59:17 PMsell$16.78$0.05363916.780.0536394.61M
0xf96...DDFc
0xf5...6eca
02/10/20269:56:51 PMsell$0.2628$0.0536410.26280.05364172,189.82
0xC3f...FD1d
0xae...ac34
02/10/20269:56:25 PMbuy$19.83$0.05365719.830.0536575.42M
0xbCE...A6A7
0xaf...174f
02/10/20269:54:16 PMbuy$8.82$0.0536538.820.0536532.42M
0x37A...cE51
0x46...3304
02/10/20269:53:14 PMsell$0.1758$0.0536340.17580.05363448,391.71
0xC3f...FD1d
0x52...addc
02/10/20269:52:19 PMbuy$10.53$0.05365110.530.0536512.89M
0x2dB...A0CB
0x7c...ce10
02/10/20269:51:32 PMbuy$10$0.053648100.0536482.74M
0x195...C90c
0x9d...4297
02/10/20269:51:00 PMbuy$14.5$0.05364514.50.0536453.98M
0xa45...ABB0
0x79...b8a6
02/10/20269:48:39 PMbuy$10.66$0.05364210.660.0536422.93M
0x7E8...cF46
0x4a...a4b9
02/10/20269:47:43 PMbuy$14.7$0.05363814.70.0536384.04M
0x7E8...cF46
0x22...addb
02/10/20269:39:04 PMbuy$0.4607$0.0536360.46070.053636126,683.86
0xC3f...FD1d
0x1d...006f
02/10/20269:38:19 PMbuy$13.45$0.05363513.450.0536353.7M
0x37A...cE51
0x5b...f974
02/10/20269:36:24 PMbuy$8.36$0.0536328.360.0536322.3M
0x850...a143
0xd4...8498