WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053891
Price
0.053891 USDT
TVL
$55,520.8
MKT CAP
$1.8M
5m
0.09%
1h
-1.05%
4h
-0.40%
24h
-12.21%
Share
TXNS
1K
Buys
577
Sells
515
Volume
31K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.43B
Pooled USDT:
$22,706.89

PEPE/USDT price stats on BNB Chain

As of November 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003891. PEPE price is down -12.21% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $31,269.32. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,799,340.80. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $55,520.80. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $55,520.80.

The total transactions of PEPE/USDT is 1092 in the last 24 hours, 577 of which are buy transactions, and 515 are sales transactions.

PEPE/USDT pool has a trading volume of $31,269.32 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003891, captured at 8:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000003891 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20268:27:16 PMbuy$0.2967$0.0538910.29670.05389176,242.28
0x2e5...Ce5D
0x2c...0258
11/14/20268:24:45 PMbuy$3.89$0.0538913.890.0538911M
0x1F0...0523
0x79...e228
11/14/20268:24:46 PMbuy$0.4685$0.0538910.46850.053891120,395.55
0x2e5...Ce5D
0x53...291c
11/14/20268:23:54 PMbuy$1.55$0.0538911.550.053891398,520.79
0xE22...b5B9
0xa7...fc46
11/14/20268:23:03 PMbuy$15.7$0.05388915.70.0538894.04M
0xD85...1DBA
0xcb...90d5
11/14/20268:21:17 PMbuy$0.5417$0.0538880.54170.053888139,327.54
0x2e5...Ce5D
0xd5...6c34
11/14/20268:20:02 PMsell$16.2$0.0538716.20.053874.19M
0xD85...1DBA
0x07...f326
11/14/20268:17:47 PMsell$18.72$0.05387618.720.0538764.83M
0xD85...1DBA
0x4f...607f
11/14/20268:17:48 PMsell$20.82$0.05387320.820.0538735.38M
0xD85...1DBA
0x76...95bd
11/14/20268:17:12 PMsell$28.64$0.05388228.640.0538827.38M
0xD85...1DBA
0xb8...edd5
11/14/20268:17:10 PMsell$22.36$0.05388622.360.0538865.76M
0xD85...1DBA
0x1f...c63a
11/14/20268:17:14 PMsell$18.9$0.05387818.90.0538784.87M
0xD85...1DBA
0xa3...c006
11/14/20268:16:01 PMsell$17.98$0.05388917.980.0538894.62M
0xD85...1DBA
0x6a...b1a7
11/14/20268:15:45 PMsell$27.16$0.05389227.160.0538926.98M
0xD85...1DBA
0x6c...b80e
11/14/20268:15:44 PMsell$20.9$0.05389620.90.0538965.37M
0xD85...1DBA
0x60...c705
11/14/20268:15:43 PMsell$20.5$0.05389920.50.0538995.26M
0xD85...1DBA
0xc0...a2ff
11/14/20268:15:30 PMsell$16.84$0.05390216.840.0539024.32M
0xD85...1DBA
0x29...4f20
11/14/20268:15:22 PMsell$16.99$0.05390416.990.0539044.35M
0xD85...1DBA
0x15...494c
11/14/20268:14:40 PMsell$18.21$0.05390718.210.0539074.66M
0xD85...1DBA
0x3b...79b6
11/14/20268:14:17 PMsell$29.92$0.0539129.920.053917.65M
0xD85...1DBA
0xa3...ef97