WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052703
Price
0.052703 USDT
TVL
$38,882.78
MKT CAP
$1.2M
5m
-0.13%
1h
0.48%
4h
-0.78%
24h
-2.41%
Share
TXNS
244
Buys
112
Sells
132
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.36B
Pooled USDT:
$16,275.61

PEPE/USDT price stats on BNB Chain

As of July 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002703. PEPE price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $4,592.71. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,186,801.84. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $38,882.79. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $38,882.79.

The total transactions of PEPE/USDT is 244 in the last 24 hours, 112 of which are buy transactions, and 132 are sales transactions.

PEPE/USDT pool has a trading volume of $4,592.71 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002703, captured at 4:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000002703 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/20264:52:54 AMbuy$14.93$0.05270314.930.0527035.53M
0xD85...1DBA
0xea...6620
07/25/20264:52:54 AMsell$38.64$0.05269138.640.05269114.36M
0x4Ae...6Bb2
0xee...2504
07/25/20264:50:23 AMbuy$13.12$0.05270713.120.0527074.85M
0xD85...1DBA
0xce...a51f
07/25/20264:42:25 AMbuy$13.52$0.05270513.520.0527055M
0xD85...1DBA
0x65...7082
07/25/20264:33:16 AMsell$0.0987$0.052690.09870.0526936,682.32
0x8B2...B705
0x75...0e2d
07/25/20263:36:59 AMbuy$0.35$0.0527040.350.052704129,437.42
0xED4...5f16
0x55...8814
07/25/20263:29:03 AMsell$76.77$0.05269676.770.05269628.48M
0xABb...f032
0x44...16bb
07/25/20263:23:26 AMbuy$1.43$0.0527151.430.052715527,476.4
0xED4...5f16
0x57...d3e3
07/25/20262:58:57 AMsell$17.34$0.05270217.340.0527026.42M
0xD85...1DBA
0xaf...b854
07/25/20262:55:02 AMbuy$2.32$0.0527172.320.052717855,315.77
0x24f...10e8
0x4d...d074
07/25/20262:51:38 AMsell$22.11$0.05270522.110.0527058.17M
0x846...C182
0xd1...4e44
07/25/20262:51:20 AMsell$13.41$0.05270713.410.0527074.95M
0xD85...1DBA
0x2d...2617
07/25/20262:50:23 AMsell$13.15$0.05270913.150.0527094.86M
0xD85...1DBA
0x2e...c458
07/25/20262:35:45 AMsell$14.58$0.05271114.580.0527115.38M
0xD85...1DBA
0xb5...721b
07/25/20262:35:45 AMsell$32.04$0.05271432.040.05271411.8M
0x2E4...b86E
0x72...12db
07/25/20262:35:44 AMbuy$78.25$0.05272578.250.05272528.71M
0x724...4955
0x22...8825
07/25/20262:20:34 AMsell$1.29$0.0527061.290.052706478,626
0x0dA...6A14
0xf9...738b
07/25/20262:17:22 AMsell$13.27$0.05270713.270.0527074.9M
0xD85...1DBA
0x8a...44f5
07/25/20261:58:09 AMsell$15.42$0.05270915.420.0527095.69M
0xD85...1DBA
0xfa...c805
07/25/20261:52:44 AMsell$13.16$0.05271113.160.0527114.86M
0xD85...1DBA
0xfc...5980