Info about PEPE-USDT pair
- Pooled PEPE:
- 8B
- Pooled USDT:
- $17,874.05
PEPE/USDT price stats on BNB Chain
As of August 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002865. PEPE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $4,980.60. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,241,661.93. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,810.54. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,810.54.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 273 in the last 24 hours, 140 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,980.60 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002865, captured at 10:58 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002865 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:52:41 AM | sell | $7.99 | $0.052865 | 7.99 | 0.052865 | 2.79M | 0x79...5f0d | |
| 08/05/2026 | 10:52:09 AM | sell | $19.05 | $0.052867 | 19.05 | 0.052867 | 6.65M | 0x44...f399 | |
| 08/05/2026 | 10:48:06 AM | sell | $17.58 | $0.052869 | 17.58 | 0.052869 | 6.13M | 0xcf...e0be | |
| 08/05/2026 | 10:48:04 AM | sell | $17.27 | $0.052871 | 17.27 | 0.052871 | 6.02M | 0xa1...23c8 | |
| 08/05/2026 | 10:37:59 AM | buy | $17.94 | $0.052884 | 17.94 | 0.052884 | 6.22M | 0x00...0fb2 | |
| 08/05/2026 | 10:38:01 AM | buy | $15.15 | $0.052886 | 15.15 | 0.052886 | 5.25M | 0xdc...3b64 | |
| 08/05/2026 | 10:36:40 AM | buy | $15.15 | $0.052882 | 15.15 | 0.052882 | 5.26M | 0x63...9fb2 | |
| 08/05/2026 | 10:34:27 AM | sell | $0.5927 | $0.052867 | 0.5927 | 0.052867 | 206,722.77 | 0x02...f430 | |
| 08/05/2026 | 10:34:27 AM | sell | $0.8121 | $0.052867 | 0.8121 | 0.052867 | 283,268.4 | 0x2d...2905 | |
| 08/05/2026 | 10:26:57 AM | buy | $15.15 | $0.05288 | 15.15 | 0.05288 | 5.26M | 0xf7...d1e7 | |
| 08/05/2026 | 10:26:55 AM | buy | $16.08 | $0.052878 | 16.08 | 0.052878 | 5.59M | 0xc5...d484 | |
| 08/05/2026 | 10:04:56 AM | sell | $0.729 | $0.052863 | 0.729 | 0.052863 | 254,579.38 | 0x8c...c13f | |
| 08/05/2026 | 10:02:08 AM | sell | $1.26 | $0.052863 | 1.26 | 0.052863 | 442,415.81 | 0x96...2141 | |
| 08/05/2026 | 9:27:12 AM | sell | $1.6 | $0.052863 | 1.6 | 0.052863 | 561,605.54 | 0x38...e218 | |
| 08/05/2026 | 9:23:51 AM | sell | $1.61 | $0.052864 | 1.61 | 0.052864 | 562,176.56 | 0xa8...c3c0 | |
| 08/05/2026 | 9:23:15 AM | buy | $1.61 | $0.052878 | 1.61 | 0.052878 | 562,176.56 | 0x65...dac2 | |
| 08/05/2026 | 9:20:51 AM | buy | $1.61 | $0.052878 | 1.61 | 0.052878 | 561,662.21 | 0x8f...4eb1 | |
| 08/05/2026 | 9:20:35 AM | buy | $14.85 | $0.052877 | 14.85 | 0.052877 | 5.16M | 0x00...92b3 | |
| 08/05/2026 | 9:20:14 AM | buy | $17.07 | $0.052875 | 17.07 | 0.052875 | 5.94M | 0xfd...6c4f | |
| 08/05/2026 | 9:17:53 AM | buy | $16.73 | $0.052873 | 16.73 | 0.052873 | 5.83M | 0xfa...d888 |