WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052608
Price
0.052608 USDT
TVL
$40,642.27
MKT CAP
$1.2M
5m
0%
1h
0.42%
4h
1.10%
24h
0.24%
Share
TXNS
498
Buys
228
Sells
270
Volume
15K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.5B
Pooled USDT:
$15,859.5

PEPE/USDT price stats on BNB Chain

As of August 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002608. PEPE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $15,142.87. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,172,092.99. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,642.27. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,642.27.

The total transactions of PEPE/USDT is 498 in the last 24 hours, 228 of which are buy transactions, and 270 are sales transactions.

PEPE/USDT pool has a trading volume of $15,142.87 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002608, captured at 2:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000002608 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20262:43:41 AMbuy$38.34$0.05260838.340.05260814.7M
0xCf5...33d4
0x90...8a18
08/17/20262:42:42 AMbuy$1.05$0.0526061.050.052606403,859.52
0x1d6...8B41
0x31...a769
08/17/20262:38:55 AMbuy$0.05169$0.0526060.051690.05260619,836.9
0xd18...BA88
0x01...9882
08/17/20262:38:42 AMbuy$0.03601$0.0526060.036010.05260613,819.75
0xd18...BA88
0x4e...d1e2
08/17/20262:28:55 AMsell$0.5595$0.0525930.55950.052593215,775.67
0xD4D...3142
0xb3...84b5
08/17/20262:27:13 AMsell$5.42$0.0525935.420.0525932.09M
0xbAE...56cB
0xa8...30d3
08/17/20262:17:16 AMsell$4.91$0.0525944.910.0525941.9M
0xfF4...fbca
0x5e...a2e0
08/17/20262:02:08 AMsell$1.71$0.0525941.710.052594660,536.37
0xBbc...0d7e
0x29...abb5
08/17/20261:54:46 AMsell$49.47$0.05259749.470.05259719.05M
0x346...0B90
0x06...fe59
08/17/20261:54:35 AMbuy$81.6$0.05260881.60.05260831.28M
0x83a...e6b7
0x0f...2a1d
08/17/20261:41:54 AMsell$9.35$0.0525919.350.0525913.61M
0x708...a104
0x44...a9cc
08/17/20261:32:01 AMbuy$14.44$0.05260414.440.0526045.55M
0xD85...1DBA
0x96...09b3
08/17/20261:31:23 AMbuy$68.96$0.05259968.960.05259926.53M
0xCf5...33d4
0xd7...8c8b
08/17/20261:11:31 AMsell$1.68$0.0525821.680.052582653,940.45
0x2e7...e267
0xd1...bda6
08/17/20261:09:43 AMsell$0.1248$0.0525820.12480.05258248,349.35
0x457...1891
0x9a...c3ad
08/17/20261:08:59 AMsell$0.05872$0.0525820.058720.05258222,738.33
0x9FA...5973
0x31...5ae8
08/17/20261:08:06 AMsell$85.29$0.05258985.290.05258932.94M
0x999...0515
0x9c...dba2
08/17/20261:08:07 AMsell$0.9302$0.0525820.93020.052582360,224.4
0x796...FbF5
0x10...cf87
08/17/20261:08:06 AMbuy$500$0.0525755000.052575194.1M
0xf86...a904
0x11...ffe1
08/17/20261:08:06 AMsell$13.84$0.05258313.840.0525835.36M
0x999...0515
0x9d...6150