WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053935
Price
0.053935 USDT
TVL
$52,735.3
MKT CAP
$1.8M
5m
0%
1h
0.94%
4h
-1.62%
24h
-1.11%
Share
TXNS
318
Buys
146
Sells
172
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.73B
Pooled USDT:
$18,358.76

PEPE/USDT price stats on BNB Chain

As of December 26, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003935. PEPE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $6,031.99. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,772,959.95. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $52,735.30. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $52,735.30.

The total transactions of PEPE/USDT is 318 in the last 24 hours, 146 of which are buy transactions, and 172 are sales transactions.

PEPE/USDT pool has a trading volume of $6,031.99 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003935, captured at 1:56 AM UTC.

The price of converting 1 PEPE to USD is $0.000003935 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/26/20251:32:01 AMbuy$60.48$0.05393560.480.05393515.37M
0x0B6...576F
0x61...473f
12/26/20251:31:50 AMbuy$17.14$0.05392417.140.0539244.37M
0x37A...cE51
0xd3...0b16
12/26/20251:27:25 AMbuy$13.5$0.0539213.50.053923.45M
0x9b1...258d
0xcd...a2d9
12/26/20251:27:08 AMbuy$13.13$0.05391613.130.0539163.35M
0x9b1...258d
0xa2...bc0b
12/26/20251:15:03 AMbuy$13.93$0.05391213.930.0539123.56M
0x9b1...258d
0x9c...4b64
12/26/20251:10:30 AMbuy$13.35$0.05390813.350.0539083.42M
0x195...C90c
0x83...520a
12/26/20251:05:29 AMbuy$13.64$0.05390413.640.0539043.49M
0x7E8...cF46
0x52...74af
12/26/20251:02:28 AMbuy$13.27$0.053913.270.05393.4M
0x37A...cE51
0x4e...425d
12/26/20251:01:07 AMsell$56.69$0.05388756.690.05388714.58M
0x629...b521
0x1b...d280
12/26/202512:58:39 AMsell$15.2$0.05389715.20.0538973.9M
0x7E8...cF46
0x4e...450a
12/26/202512:58:38 AMbuy$57.54$0.05391157.540.05391114.71M
0x629...b521
0x91...47c3
12/26/202512:57:27 AMbuy$38.88$0.05389738.880.0538979.98M
0x3a9...B1F8
0x77...2774
12/26/202512:43:16 AMsell$25.07$0.05387625.070.0538766.47M
0x6E5...ed03
0x73...432a
12/26/202512:34:34 AMbuy$1.99$0.0538981.990.053898512,583.13
0x235...7f99
0x1d...9cd2
12/26/202512:25:34 AMbuy$13.25$0.05389613.250.0538963.4M
0x2E4...b86E
0xf7...3c07
12/26/202512:15:55 AMsell$14.15$0.05387714.150.0538773.65M
0x7E8...cF46
0xa7...fc3e
12/26/202512:15:51 AMsell$13.89$0.05388113.890.0538813.58M
0xDEf...20CE
0x84...da76
12/26/202512:11:07 AMsell$14.25$0.05388514.250.0538853.67M
0x850...a143
0xe0...80db
12/26/202512:05:35 AMbuy$13.38$0.05390513.380.0539053.43M
0x195...C90c
0x08...a71c
12/26/202512:02:06 AMbuy$14.06$0.05390114.060.0539013.6M
0x195...C90c
0x8c...ca3c