Info about PEPE-USDT pair
- Pooled PEPE:
- 7.25B
- Pooled USDT:
- $18,580.52
PEPE/USDT price stats on BNB Chain
As of September 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003566. PEPE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $49,063.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,551,976.76. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,426.46. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,426.46.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1557 in the last 24 hours, 717 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $49,063.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003566, captured at 3:36 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003566 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:34:45 PM | buy | $1.98 | $0.053566 | 1.98 | 0.053566 | 555,589.64 | 0x12...ffcd | |
| 09/07/2026 | 3:33:09 PM | sell | $21.79 | $0.053551 | 21.79 | 0.053551 | 6.14M | 0x85...084c | |
| 09/07/2026 | 3:32:37 PM | sell | $14.22 | $0.053557 | 14.22 | 0.053557 | 4M | 0x00...4406 | |
| 09/07/2026 | 3:32:16 PM | sell | $11.67 | $0.05356 | 11.67 | 0.05356 | 3.28M | 0xf0...c0a0 | |
| 09/07/2026 | 3:32:09 PM | sell | $11.56 | $0.053564 | 11.56 | 0.053564 | 3.25M | 0xe5...83d6 | |
| 09/07/2026 | 3:31:40 PM | sell | $12.29 | $0.053567 | 12.29 | 0.053567 | 3.45M | 0x11...1932 | |
| 09/07/2026 | 3:31:03 PM | sell | $12.44 | $0.053577 | 12.44 | 0.053577 | 3.48M | 0x42...bbb9 | |
| 09/07/2026 | 3:31:04 PM | sell | $20.85 | $0.053572 | 20.85 | 0.053572 | 5.84M | 0xbd...dcb7 | |
| 09/07/2026 | 3:30:57 PM | sell | $12.09 | $0.053581 | 12.09 | 0.053581 | 3.38M | 0x62...acb0 | |
| 09/07/2026 | 3:26:32 PM | buy | $0.997 | $0.053601 | 0.997 | 0.053601 | 276,861.83 | 0x57...65f6 | |
| 09/07/2026 | 3:23:25 PM | buy | $5.09 | $0.053584 | 5.09 | 0.053584 | 1.42M | 0x56...9294 | |
| 09/07/2026 | 3:23:26 PM | buy | $51.53 | $0.053593 | 51.53 | 0.053593 | 14.34M | 0x28...4005 | |
| 09/07/2026 | 3:23:25 PM | sell | $102.14 | $0.053581 | 102.14 | 0.053581 | 28.52M | 0xc0...83af | |
| 09/07/2026 | 3:19:46 PM | buy | $16.24 | $0.053611 | 16.24 | 0.053611 | 4.5M | 0xfa...1062 | |
| 09/07/2026 | 3:19:38 PM | buy | $8.17 | $0.053608 | 8.17 | 0.053608 | 2.27M | 0x1e...c5d7 | |
| 09/07/2026 | 3:19:28 PM | buy | $11.69 | $0.053605 | 11.69 | 0.053605 | 3.24M | 0x3d...274b | |
| 09/07/2026 | 3:19:12 PM | buy | $13.71 | $0.053601 | 13.71 | 0.053601 | 3.81M | 0xf6...edd1 | |
| 09/07/2026 | 3:19:09 PM | buy | $12.29 | $0.053597 | 12.29 | 0.053597 | 3.42M | 0x24...e766 | |
| 09/07/2026 | 3:18:35 PM | sell | $6.21 | $0.053579 | 6.21 | 0.053579 | 1.74M | 0x8a...688d | |
| 09/07/2026 | 3:18:25 PM | sell | $22.65 | $0.053583 | 22.65 | 0.053583 | 6.32M | 0xc2...3951 |