Info about PEPE-USDT pair
- Pooled PEPE:
- 9.4B
- Pooled USDT:
- $16,083.68
PEPE/USDT price stats on BNB Chain
As of August 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002627. PEPE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $21,530.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,179,786.41. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,782.83. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,782.83.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 624 in the last 24 hours, 379 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $21,530.59 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002627, captured at 12:48 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002627 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:40:38 AM | sell | $21.38 | $0.052627 | 21.38 | 0.052627 | 8.14M | 0x2c...a1af | |
| 08/16/2026 | 12:36:39 AM | buy | $28.41 | $0.05264 | 28.41 | 0.05264 | 10.76M | 0xcb...02a2 | |
| 08/16/2026 | 12:29:31 AM | sell | $0.02533 | $0.052625 | 0.02533 | 0.052625 | 9,650.67 | 0xfa...a1ce | |
| 08/16/2026 | 12:25:53 AM | buy | $7.99 | $0.052638 | 7.99 | 0.052638 | 3.03M | 0xa4...257d | |
| 08/16/2026 | 12:16:10 AM | buy | $27.8 | $0.052636 | 27.8 | 0.052636 | 10.55M | 0x22...f384 | |
| 08/16/2026 | 12:01:44 AM | buy | $0.9999 | $0.052634 | 0.9999 | 0.052634 | 379,552.42 | 0x23...c673 | |
| 08/15/2026 | 11:36:41 PM | buy | $0.002167 | $0.052634 | 0.002167 | 0.052634 | 822.92 | 0x3b...a11b | |
| 08/15/2026 | 11:36:03 PM | buy | $3.82 | $0.052634 | 3.82 | 0.052634 | 1.45M | 0x8a...68be | |
| 08/15/2026 | 11:35:35 PM | buy | $31.47 | $0.052632 | 31.47 | 0.052632 | 11.96M | 0x8e...45b1 | |
| 08/15/2026 | 11:32:43 PM | sell | $13.07 | $0.052617 | 13.07 | 0.052617 | 4.99M | 0x94...e466 | |
| 08/15/2026 | 11:31:02 PM | sell | $14.39 | $0.052619 | 14.39 | 0.052619 | 5.49M | 0x3b...804d | |
| 08/15/2026 | 11:13:03 PM | sell | $49.27 | $0.052623 | 49.27 | 0.052623 | 18.78M | 0x82...d374 | |
| 08/15/2026 | 11:12:04 PM | buy | $3.98 | $0.052639 | 3.98 | 0.052639 | 1.51M | 0x63...d025 | |
| 08/15/2026 | 11:12:03 PM | sell | $14.31 | $0.052632 | 14.31 | 0.052632 | 5.44M | 0x59...0cab | |
| 08/15/2026 | 11:12:03 PM | sell | $49.37 | $0.052628 | 49.37 | 0.052628 | 18.78M | 0x5f...50a0 | |
| 08/15/2026 | 11:11:56 PM | sell | $16.14 | $0.052634 | 16.14 | 0.052634 | 6.13M | 0xb8...eb53 | |
| 08/15/2026 | 11:08:38 PM | sell | $24.09 | $0.052635 | 24.09 | 0.052635 | 9.14M | 0x26...0c99 | |
| 08/15/2026 | 11:01:51 PM | buy | $1.28 | $0.05265 | 1.28 | 0.05265 | 486,277.86 | 0xff...1e59 | |
| 08/15/2026 | 11:00:11 PM | sell | $27.12 | $0.052637 | 27.12 | 0.052637 | 10.28M | 0x71...6707 | |
| 08/15/2026 | 11:00:10 PM | sell | $26.34 | $0.05264 | 26.34 | 0.05264 | 9.98M | 0x50...b743 |