WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053365
Price
0.053365 USDT
TVL
$61,600.41
MKT CAP
$1.7M
5m
-0.12%
1h
-0.49%
4h
0.89%
24h
2.80%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
394K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.14B
Pooled USDT:
$30,847.8

PEPE/USDT price stats on BNB Chain

As of September 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003365. PEPE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 5849 trades with trading volume of $393,670.57. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,659,140.08. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,600.42. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,600.42.

The total transactions of PEPE/USDT is 5849 in the last 24 hours, 2861 of which are buy transactions, and 2988 are sales transactions.

PEPE/USDT pool has a trading volume of $393,670.57 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003365, captured at 10:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000003365 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/202610:51:06 AMsell$0.2529$0.0533650.25290.05336575,145.76
0x993...9999
0x94...d231
09/12/202610:50:04 AMsell$41.92$0.05336641.920.05336612.45M
0x433...4b72
0xd5...4cef
09/12/202610:49:59 AMsell$13.97$0.05336713.970.0533674.15M
0x433...A4AB
0x29...e409
09/12/202610:47:58 AMsell$29.95$0.05336829.950.0533688.89M
0x379...85AB
0xb3...e9a5
09/12/202610:47:58 AMsell$9.94$0.0533679.940.0533672.95M
0xa69...C9EA
0xa9...c4a2
09/12/202610:47:40 AMsell$3.94$0.0533693.940.0533691.17M
0x433...8538
0xe6...1f90
09/12/202610:47:09 AMbuy$3.47$0.0533863.470.0533861.03M
0x058...e2fF
0x81...70cb
09/12/202610:46:22 AMsell$5.62$0.0533695.620.0533691.67M
0x508...fbFb
0xde...e1fc
09/12/202610:46:20 AMsell$4.03$0.0533694.030.0533691.2M
0x433...1131
0xcd...5626
09/12/202610:45:55 AMsell$1.98$0.0533691.980.053369588,847.76
0xD7A...7508
0x50...88eb
09/12/202610:41:55 AMbuy$62.32$0.05338562.320.05338518.41M
0xf4e...A58B
0x0d...7b3e
09/12/202610:41:45 AMbuy$7.27$0.0533847.270.0533842.15M
0xeeb...6Aa3
0x94...8d57
09/12/202610:41:40 AMbuy$50$0.053383500.05338314.78M
0x346...0B90
0x87...4be8
09/12/202610:40:01 AMbuy$50$0.053381500.05338114.79M
0x346...0B90
0xb2...dd14
09/12/202610:38:06 AMsell$99.27$0.05336599.270.05336529.5M
0x413...72e6
0x37...8979
09/12/202610:38:03 AMsell$38.72$0.05336738.720.05336711.5M
0x413...72e6
0xef...e2fb
09/12/202610:37:52 AMsell$2$0.05337320.053373594,410.7
0x56B...D70b
0x3a...903b
09/12/202610:38:01 AMsell$80.88$0.0533780.880.0533724M
0x413...72e6
0xdf...9ce8
09/12/202610:37:57 AMsell$45.52$0.05337245.520.05337213.5M
0x413...72e6
0xe1...c388
09/12/202610:37:41 AMbuy$7.18$0.053397.180.053392.12M
0x85a...8878
0x44...f631