WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054214
Price
0.054214 USDT
TVL
$167,598.54
MKT CAP
$1.9M
5m
0%
1h
-0.30%
4h
-0.49%
24h
-2.76%
Share
TXNS
415
Buys
233
Sells
182
Volume
40K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
34.94B
Pooled USDT:
$20,363.39

PEPE/USDT price stats on BNB Chain

As of May 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004214. PEPE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $39,998.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,949,698.68. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $167,598.55. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $167,598.55.

The total transactions of PEPE/USDT is 415 in the last 24 hours, 233 of which are buy transactions, and 182 are sales transactions.

PEPE/USDT pool has a trading volume of $39,998.03 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004214, captured at 11:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000004214 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202611:49:56 AMbuy$0.8862$0.0542140.88620.054214210,319.43
0xC3f...FD1d
0x24...a5dd
05/12/202611:39:07 AMbuy$0.04973$0.0542130.049730.05421311,803.76
0x7AF...195b
0x6d...d55b
05/12/202611:38:55 AMbuy$0.1979$0.0542130.19790.05421346,967.23
0x8E1...b597
0xfd...1b22
05/12/202611:36:22 AMbuy$0.6985$0.0542130.69850.054213165,784.11
0x4ae...11f7
0x5f...4a60
05/12/202611:36:22 AMbuy$5.21$0.0542125.210.0542121.24M
0x127...eD79
0x83...6903
05/12/202611:28:58 AMbuy$1.98$0.0542111.980.054211472,416.94
0xeAF...bdeD
0x82...ab57
05/12/202611:26:42 AMbuy$1.4$0.0542111.40.054211333,221.76
0x218...90A3
0xa0...8b9b
05/12/202611:25:04 AMbuy$0.02999$0.0542110.030.0542117,123.88
0xc57...f37F
0x8f...2e68
05/12/202611:24:54 AMbuy$1.61$0.054211.610.05421384,609.99
0xf39...a029
0xf3...4c34
05/12/202611:18:35 AMbuy$0.6551$0.054210.65510.05421155,594.9
0x7AF...195b
0xe6...0370
05/12/202611:18:33 AMbuy$0.5545$0.054210.55450.05421131,713.3
0x150...8864
0xe2...05a1
05/12/202611:18:31 AMbuy$2.17$0.054212.170.05421516,625.46
0x7AF...195b
0x1c...dbe4
05/12/202611:18:27 AMbuy$1.18$0.0542091.180.054209281,515.28
0x7AF...195b
0x58...c329
05/12/202611:16:43 AMbuy$2.24$0.0542092.240.054209532,688.78
0x5b2...c477
0x99...be5e
05/12/202611:16:42 AMsell$48.99$0.05419448.990.05419411.68M
0xd4a...05F5
0xd8...8615
05/12/202611:15:19 AMsell$1.24$0.0542011.240.054201297,181.95
0xD9d...C5CE
0xf5...8fc5
05/12/202611:15:04 AMbuy$0.5504$0.0542230.55040.054223130,338.08
0xC3f...FD1d
0x36...1f7d
05/12/202611:13:02 AMbuy$0.7008$0.0542220.70080.054222165,962.6
0xC3f...FD1d
0xed...1dc4
05/12/202611:05:28 AMsell$15.99$0.05420315.990.0542033.8M
0xae9...073b
0x84...ad64
05/12/202611:05:00 AMbuy$1.19$0.0542271.190.054227282,849.54
0x999...0515
0x75...ff7f