WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05322
Price
0.05322 USDT
TVL
$41,082.86
MKT CAP
$1.4M
5m
0%
1h
0.21%
4h
1.10%
24h
-1.79%
Share
TXNS
318
Buys
196
Sells
122
Volume
3K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.48B
Pooled USDT:
$16,984.53

PEPE/USDT price stats on BNB Chain

As of March 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000322. PEPE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $3,498.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,430,409.46. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,082.86. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,082.86.

The total transactions of PEPE/USDT is 318 in the last 24 hours, 196 of which are buy transactions, and 122 are sales transactions.

PEPE/USDT pool has a trading volume of $3,498.20 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000322, captured at 2:57 AM UTC.

The price of converting 1 PEPE to USD is $0.00000322 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20262:46:56 AMbuy$59.87$0.0532259.870.0532218.59M
0x557...4CF4
0x76...5bdf
03/09/20262:46:48 AMsell$83.31$0.05320783.310.05320725.98M
0x925...f563
0x7a...c96d
03/09/20262:41:53 AMsell$9.44$0.0532219.440.0532212.93M
0xBbB...F3Cb
0x25...dcc4
03/09/20262:41:29 AMsell$0.09539$0.0532220.095390.05322229,602.48
0x03b...5912
0xf5...98b5
03/09/20262:39:54 AMsell$0.4262$0.0532220.42620.053222132,262.83
0x7AF...195b
0x27...2b42
03/09/20262:37:16 AMbuy$17.04$0.05323617.040.0532365.27M
0xE34...0334
0xce...c38b
03/09/20262:36:56 AMbuy$17.31$0.05323117.310.0532315.36M
0xa45...ABB0
0xd1...eb1f
03/09/20262:36:27 AMbuy$18.03$0.05322618.030.0532265.59M
0xE34...0334
0xf6...88f4
03/09/20262:36:25 AMbuy$12.27$0.05322112.270.0532213.81M
0xa45...ABB0
0x1b...9e7e
03/09/20262:36:18 AMbuy$9.61$0.0532189.610.0532182.99M
0x850...a143
0x72...d173
03/09/20262:33:48 AMbuy$3.5$0.0532163.50.0532161.09M
0xBbB...F3Cb
0x89...2ba4
03/09/20262:31:38 AMsell$4.79$0.05324.790.05321.5M
0xbCE...A6A7
0x1f...8098
03/09/20262:31:38 AMsell$26.14$0.05320526.140.0532058.16M
0xd5A...015D
0x8d...12fd
03/09/20262:29:43 AMsell$0.2625$0.0532090.26250.05320981,806.9
0xC3f...FD1d
0x2d...f97f
03/09/20262:28:39 AMsell$0.2292$0.0532090.22920.05320971,424.45
0x7AF...195b
0xdc...1881
03/09/20262:24:59 AMsell$0.1911$0.0532090.19110.05320959,561.88
0x03b...5912
0xbd...b433
03/09/20262:23:27 AMbuy$3.27$0.0532243.270.0532241.01M
0xA22...6Ff3
0x0b...dde9
03/09/20262:21:59 AMsell$0.1909$0.0532080.19090.05320859,506.68
0xbA4...F569
0xa7...4894
03/09/20262:20:32 AMsell$0.4237$0.0532080.42370.053208132,069.47
0x7AF...195b
0x30...3312
03/09/20262:18:01 AMsell$0.6515$0.0532080.65150.053208203,082.6
0x7AF...195b
0x38...901e