Info about PEPE-USDT pair
- Pooled PEPE:
- 9.26B
- Pooled USDT:
- $14,463.31
PEPE/USDT price stats on BNB Chain
As of June 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002344. PEPE price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $11,924.32. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,053,628.52. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $36,171.12. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $36,171.12.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 787 in the last 24 hours, 377 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $11,924.32 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002344, captured at 10:34 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002344 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:15:44 AM | buy | $10.12 | $0.052344 | 10.12 | 0.052344 | 4.32M | 0xd3...8d95 | |
| 06/26/2026 | 10:02:18 AM | sell | $49.24 | $0.052336 | 49.24 | 0.052336 | 21.08M | 0x02...f673 | |
| 06/26/2026 | 9:51:57 AM | sell | $49.45 | $0.052346 | 49.45 | 0.052346 | 21.08M | 0xda...5790 | |
| 06/26/2026 | 9:48:19 AM | sell | $6.49 | $0.052351 | 6.49 | 0.052351 | 2.76M | 0xb9...acf0 | |
| 06/26/2026 | 9:48:12 AM | sell | $7.98 | $0.052353 | 7.98 | 0.052353 | 3.39M | - | 0x92...8a08 |
| 06/26/2026 | 9:48:07 AM | sell | $7.24 | $0.052354 | 7.24 | 0.052354 | 3.08M | 0xac...3805 | |
| 06/26/2026 | 9:33:05 AM | sell | $22.9 | $0.052366 | 22.9 | 0.052366 | 9.68M | 0x9d...79e8 | |
| 06/26/2026 | 9:33:06 AM | sell | $34.08 | $0.052359 | 34.08 | 0.052359 | 14.45M | 0x39...71d0 | |
| 06/26/2026 | 9:33:05 AM | buy | $99.12 | $0.052369 | 99.12 | 0.052369 | 41.84M | 0x5a...582d | |
| 06/26/2026 | 9:19:05 AM | sell | $23.18 | $0.052348 | 23.18 | 0.052348 | 9.87M | 0xeb...10d9 | |
| 06/26/2026 | 9:19:03 AM | sell | $9.96 | $0.052352 | 9.96 | 0.052352 | 4.24M | 0xd3...901e | |
| 06/26/2026 | 9:13:53 AM | sell | $8.01 | $0.052354 | 8.01 | 0.052354 | 3.4M | 0xa9...1394 | |
| 06/26/2026 | 9:13:52 AM | buy | $37.07 | $0.052362 | 37.07 | 0.052362 | 15.69M | 0x0d...5c4d | |
| 06/26/2026 | 9:13:13 AM | sell | $16.36 | $0.052348 | 16.36 | 0.052348 | 6.97M | 0x9e...21d1 | |
| 06/26/2026 | 9:13:10 AM | sell | $8.92 | $0.052351 | 8.92 | 0.052351 | 3.79M | 0xb5...b644 | |
| 06/26/2026 | 9:10:02 AM | sell | $0.4837 | $0.052352 | 0.4837 | 0.052352 | 205,634.8 | 0x4f...5443 | |
| 06/26/2026 | 8:36:52 AM | buy | $9.72 | $0.052363 | 9.72 | 0.052363 | 4.11M | 0xb1...87f2 | |
| 06/26/2026 | 8:36:43 AM | buy | $10.32 | $0.052361 | 10.32 | 0.052361 | 4.37M | 0x4c...058c | |
| 06/26/2026 | 8:36:40 AM | buy | $0.3138 | $0.052359 | 0.3138 | 0.052359 | 132,985.73 | 0x8c...5d51 | |
| 06/26/2026 | 8:36:38 AM | buy | $12.97 | $0.052358 | 12.97 | 0.052358 | 5.5M | 0x29...1f0e |