WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053814
Price
0.053814 USDT
TVL
$45,246.38
MKT CAP
$1.7M
5m
-0.33%
1h
0.10%
4h
0.52%
24h
0.18%
Share
TXNS
381
Buys
172
Sells
209
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.71B
Pooled USDT:
$19,646.73

PEPE/USDT price stats on BNB Chain

As of April 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003814. PEPE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $5,144.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,673,810.65. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,246.39. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,246.39.

The total transactions of PEPE/USDT is 381 in the last 24 hours, 172 of which are buy transactions, and 209 are sales transactions.

PEPE/USDT pool has a trading volume of $5,144.72 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003814, captured at 11:47 PM UTC.

The price of converting 1 PEPE to USD is $0.000003814 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/202611:44:49 PMsell$0.2564$0.0538140.25640.05381467,241.2
0xC3f...FD1d
0x4b...09c2
04/23/202611:42:56 PMbuy$51.01$0.05382751.010.05382713.33M
0x1B7...dC03
0x1d...1bbb
04/23/202611:23:19 PMsell$14.98$0.05380314.980.0538033.94M
0xE7d...54B3
0x42...76e2
04/23/202611:11:49 PMsell$7.02$0.0538067.020.0538061.85M
0x37A...cE51
0x74...6315
04/23/202611:10:24 PMsell$13.74$0.05380813.740.0538083.61M
0x2dB...A0CB
0x03...3996
04/23/202610:48:27 PMsell$0.2889$0.053810.28890.0538175,832.26
0xC3f...FD1d
0x0a...e504
04/23/202610:36:45 PMsell$0.156$0.053810.1560.0538140,943.74
0x7AF...195b
0x04...5357
04/23/202610:23:18 PMsell$0.4372$0.053810.43720.05381114,733.04
0x7AF...195b
0xcf...dfb7
04/23/202610:19:41 PMbuy$22.37$0.05382722.370.0538275.85M
0xD85...1DBA
0xbe...ea6d
04/23/202610:03:51 PMsell$0.1913$0.0538050.19130.05380550,294.42
0x7AF...195b
0x4f...55a5
04/23/20269:55:39 PMbuy$7.21$0.0538237.210.0538231.89M
0x7E8...cF46
0x64...97bf
04/23/20269:52:11 PMbuy$18.86$0.05381918.860.0538194.94M
0x37A...cE51
0x68...f5d9
04/23/20269:32:57 PMbuy$0.8722$0.0538170.87230.053817228,512.63
0x933...3F71
0x75...9010
04/23/20269:31:35 PMbuy$48.5$0.0538148.50.0538112.73M
0x1B7...dC03
0xe5...091c
04/23/20268:53:27 PMbuy$0.199$0.0538040.1990.05380452,317.8
0x7AF...195b
0xba...ebe7
04/23/20268:46:50 PMbuy$17.36$0.05380217.360.0538024.57M
0x2dB...A0CB
0xe8...d628
04/23/20268:39:32 PMbuy$36.07$0.05379536.070.0537959.5M
0xD85...1DBA
0xcf...08b8
04/23/20268:38:29 PMbuy$8.69$0.0537898.690.0537892.3M
0xa45...ABB0
0xba...3c4d
04/23/20268:00:06 PMsell$7.75$0.053777.750.053772.06M
0x2E4...b86E
0xb3...f168
04/23/20267:59:44 PMsell$6.94$0.0537726.940.0537721.84M
0x850...a143
0xc5...67ec