WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05273
Price
0.05273 USDT
TVL
$39,204.24
MKT CAP
$1.2M
5m
0%
1h
0.48%
4h
-0.18%
24h
0.42%
Share
TXNS
193
Buys
81
Sells
112
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.31B
Pooled USDT:
$16,516.17

PEPE/USDT price stats on BNB Chain

As of July 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000273. PEPE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,640.21. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,198,658.88. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,204.25. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,204.25.

The total transactions of PEPE/USDT is 193 in the last 24 hours, 81 of which are buy transactions, and 112 are sales transactions.

PEPE/USDT pool has a trading volume of $3,640.21 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000273, captured at 8:02 AM UTC.

The price of converting 1 PEPE to USD is $0.00000273 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20267:56:55 AMbuy$0.9504$0.052730.95040.05273348,051.82
0xE79...1a26
0xe6...6c1a
07/18/20267:08:39 AMbuy$0.004253$0.052730.0042530.052731,557.8
0xd26...6406
0xe6...d0f2
07/18/20267:06:45 AMsell$10.91$0.05271710.910.0527174.01M
0xD85...1DBA
0x58...5dbe
07/18/20267:06:44 AMsell$14.28$0.05271914.280.0527195.25M
0xD85...1DBA
0xeb...566f
07/18/20266:07:14 AMbuy$0.04483$0.0527340.044830.05273416,399.21
0x8f5...10CA
0xcd...e88d
07/18/20265:57:00 AMsell$12.94$0.05272112.940.0527214.75M
0xD85...1DBA
0x16...bbed
07/18/20265:55:19 AMsell$14.02$0.05272314.020.0527235.15M
0xD85...1DBA
0xea...fd6e
07/18/20265:55:13 AMsell$14.17$0.05272514.170.0527255.2M
0xD85...1DBA
0xe4...87b6
07/18/20265:52:25 AMsell$12.83$0.05272712.830.0527274.71M
0xD85...1DBA
0xa8...33f4
07/18/20265:52:08 AMsell$21.13$0.05272921.130.0527297.74M
0xD85...1DBA
0xcd...73e5
07/18/20265:49:49 AMsell$13.25$0.05273213.250.0527324.85M
0xD85...1DBA
0x42...f856
07/18/20265:38:26 AMbuy$0.9883$0.0527460.98830.052746359,836.57
0x381...93eA
0x5b...1616
07/18/20264:38:29 AMsell$17.99$0.05273417.990.0527346.58M
0x4c3...34b6
0x94...0ee4
07/18/20264:35:20 AMsell$2.08$0.0527352.080.052735760,494.48
0x999...0515
0x57...ca2d
07/18/20262:05:33 AMsell$13.27$0.05273613.270.0527364.85M
0xD85...1DBA
0x03...1568
07/18/20262:03:57 AMsell$13.82$0.05273813.820.0527385.05M
0xD85...1DBA
0x91...31ba
07/18/20262:00:34 AMbuy$4.86$0.0527534.860.0527531.77M
0x51C...fB40
0x49...d7b8
07/18/20261:02:56 AMbuy$0.1671$0.0527520.16710.05275260,711.99
0x97C...DBC5
0xdd...d03e
07/18/202612:36:37 AMbuy$13.13$0.05275113.130.0527514.77M
0xD85...1DBA
0x45...1e3c
07/18/202612:09:54 AMbuy$69.98$0.05274569.980.05274525.49M
0xA8e...4604
0x96...6c13