WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054286
Price
0.054286 USDT
TVL
$66,740.98
MKT CAP
$2M
5m
0%
1h
-0.36%
4h
-1.78%
24h
-2.59%
Share
TXNS
743
Buys
340
Sells
403
Volume
30K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.57B
Pooled USDT:
$29,990.52

PEPE/USDT price stats on BNB Chain

As of October 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004286. PEPE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $29,793.43. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,036,453.01. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $66,740.99. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $66,740.99.

The total transactions of PEPE/USDT is 743 in the last 24 hours, 340 of which are buy transactions, and 403 are sales transactions.

PEPE/USDT pool has a trading volume of $29,793.43 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004286, captured at 7:09 PM UTC.

The price of converting 1 PEPE to USD is $0.000004286 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20266:59:51 PMsell$19.43$0.05428619.430.0542864.53M
0x7b8...1c4B
0x54...a837
10/06/20266:53:57 PMsell$0.7869$0.0542860.78690.054286183,567.72
0x97D...3398
0x1e...ac88
10/06/20266:50:38 PMsell$3.8$0.0542873.80.054287887,476.42
0x433...9269
0x90...3179
10/06/20266:44:19 PMbuy$33.74$0.05430533.740.0543057.84M
0x69d...4661
0x87...f532
10/06/20266:44:20 PMbuy$50$0.054307500.05430711.61M
0x346...0B90
0x3e...645d
10/06/20266:44:03 PMbuy$50$0.054302500.05430211.62M
0x346...0B90
0x30...b543
10/06/20266:42:22 PMbuy$50$0.0543500.054311.63M
0x346...0B90
0x33...0795
10/06/20266:41:08 PMbuy$17.64$0.05429817.640.0542984.11M
0x69d...4661
0xfa...a368
10/06/20266:40:45 PMsell$4.81$0.0542764.810.0542761.13M
0x433...9fFe
0x80...2478
10/06/20266:39:26 PMbuy$0.3888$0.0542980.38880.05429890,458.39
0x149...5703
0xad...c5ee
10/06/20266:34:18 PMsell$36.31$0.05427736.310.0542778.49M
0xD85...1DBA
0x60...c762
10/06/20266:33:43 PMsell$36.33$0.05427936.330.0542798.49M
0xD85...1DBA
0x0b...cc59
10/06/20266:33:01 PMsell$40.14$0.05428140.140.0542819.38M
0xD85...1DBA
0xab...db53
10/06/20266:32:11 PMsell$37.95$0.05428337.950.0542838.86M
0xD85...1DBA
0xee...6903
10/06/20266:31:39 PMsell$4.63$0.0542844.630.0542841.08M
0x433...15e5
0x3e...a8f9
10/06/20266:29:01 PMsell$155.56$0.054289155.560.05428936.27M
0x395...7820
0xa7...ab4e
10/06/20266:28:46 PMbuy$6.09$0.0543146.090.0543141.41M
0xa67...3FBb
0x1e...f3fb
10/06/20266:28:05 PMbuy$137.04$0.05431137.040.0543131.79M
0x999...0515
0xf0...b466
10/06/20266:26:23 PMsell$3.42$0.0542853.420.054285800,000
0x395...7820
0x10...2958
10/06/20266:17:30 PMsell$90.5$0.05428890.50.05428821.11M
0x4a9...C2dD
0x55...1345