WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053371
Price
0.053371 USDT
TVL
$53,146.45
MKT CAP
$1.6M
5m
-0.48%
1h
-0.55%
4h
0.17%
24h
-2.28%
Share
TXNS
1K
Buys
444
Sells
721
Volume
45K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.07B
Pooled USDT:
$22,578.18

PEPE/USDT price stats on BNB Chain

As of September 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003371. PEPE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $45,488.78. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,603,207.69. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $53,146.46. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $53,146.46.

The total transactions of PEPE/USDT is 1165 in the last 24 hours, 444 of which are buy transactions, and 721 are sales transactions.

PEPE/USDT pool has a trading volume of $45,488.78 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003371, captured at 5:07 AM UTC.

The price of converting 1 PEPE to USD is $0.000003371 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20265:04:38 AMsell$27.53$0.05337127.530.0533718.17M
0xD85...1DBA
0xb7...983f
09/16/20265:03:04 AMsell$27.5$0.05337427.50.0533748.15M
0xD85...1DBA
0x5b...82fa
09/16/20265:03:06 AMsell$34$0.053372340.05337210.08M
0xD85...1DBA
0x70...97a5
09/16/20265:02:57 AMsell$31.72$0.05337631.720.0533769.39M
0xD85...1DBA
0xa7...68ec
09/16/20265:02:40 AMsell$40.45$0.05337840.450.05337811.97M
0xD85...1DBA
0x7e...66a1
09/16/20265:02:33 AMbuy$12.37$0.05340212.370.0534023.64M
0xcB7...d8Ae
0x69...6590
09/16/20265:02:34 AMsell$26.71$0.05338126.710.0533817.9M
0xD85...1DBA
0xf0...32c3
09/16/20265:02:33 AMsell$67.43$0.05338367.430.05338319.93M
0xD85...1DBA
0xb0...63b5
09/16/20265:02:00 AMsell$2.17$0.0533872.170.053387641,614.5
0x164...BCe5
0xe6...148f
09/16/20265:02:00 AMsell$1.31$0.0533871.310.053387389,589.86
0x6d6...c9A8
0x7e...79cf
09/16/20265:02:11 AMsell$28.12$0.05338628.120.0533868.31M
0xD85...1DBA
0x0a...31ad
09/16/20265:00:30 AMsell$3.94$0.0533873.940.0533871.17M
0x433...9E5d
0xaa...76cf
09/16/20264:56:57 AMsell$31.02$0.05338831.020.0533889.16M
0xD85...1DBA
0x17...bcdb
09/16/20264:56:33 AMsell$4.25$0.0533894.250.0533891.26M
0x433...217c
0x46...7bd2
09/16/20264:55:13 AMsell$27.45$0.0533927.450.053398.1M
0xD85...1DBA
0xec...ce5b
09/16/20264:54:41 AMsell$27.2$0.05339227.20.0533928.02M
0xD85...1DBA
0x1f...8100
09/16/20264:51:31 AMsell$26.97$0.05339326.970.0533937.95M
0xD85...1DBA
0x1a...504c
09/16/20264:50:21 AMsell$0.006672$0.0533940.0066720.0533941,965.7
0x8f5...10CA
0x1c...0c0f
09/16/20264:47:20 AMsell$4.41$0.0533944.410.0533941.3M
0x433...8538
0x83...adeb
09/16/20264:45:47 AMsell$1.22$0.0533941.220.053394362,077.67
0x31c...7899
0x02...bf6d