WhatToFarm
/
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054381
Price
0.054381 USDT
TVL
$173,320.36
MKT CAP
$2M
5m
0%
1h
0.69%
4h
0.50%
24h
-2.53%
Share
TXNS
828
Buys
307
Sells
521
Volume
217K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
32.42B
Pooled USDT:
$31,240.22

PEPE/USDT price stats on BNB Chain

As of May 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004381. PEPE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $216,718.45. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,027,354.25. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $173,320.36. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $173,320.36.

The total transactions of PEPE/USDT is 828 in the last 24 hours, 307 of which are buy transactions, and 521 are sales transactions.

PEPE/USDT pool has a trading volume of $216,718.45 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004381, captured at 8:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000004381 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20268:05:03 PMbuy$119.21$0.054381119.210.05438127.21M0x50...3532
05/11/20268:03:38 PMbuy$1.79$0.0543811.790.054381410,712.380xa4...0b83
05/11/20268:01:02 PMbuy$138.11$0.05438138.110.0543831.53M0x61...036c
05/11/20268:01:02 PMbuy$58.53$0.05438158.530.05438113.36M0x68...849f
05/11/20267:42:51 PMbuy$60.18$0.0543860.180.0543813.74M0x26...8386
05/11/20267:42:44 PMbuy$1,494.09$0.0543751,494.090.054375341.45M0x33...1784
05/11/20267:26:52 PMbuy$52.54$0.05437152.540.05437112.02M0xe4...7764
05/11/20267:16:49 PMsell$50.79$0.05434950.790.05434911.68M0xd3...8163
05/11/20267:16:47 PMsell$304.86$0.05435304.860.0543570.08M0xc3...e390
05/11/20267:16:05 PMsell$50.82$0.05435150.820.05435111.68M0x0f...1543
05/11/20267:07:22 PMsell$6.28$0.0543516.280.0543511.44M0x86...a44a
05/11/20267:01:21 PMsell$5.1$0.0543515.10.0543511.17M0x85...5ca3
05/11/20266:39:08 PMbuy$4.95$0.0543734.950.0543731.13M0x28...7372
05/11/20266:35:59 PMsell$7.42$0.0543517.420.0543511.71M0xeb...e8e1
05/11/20266:18:30 PMsell$163.25$0.054352163.250.05435237.51M0x5b...edf2
05/11/20266:18:29 PMsell$234.48$0.054353234.480.05435353.86M0x96...e82c
05/11/20266:18:21 PMsell$94.08$0.05435494.080.05435421.61M0x59...7f22
05/11/20266:16:12 PMsell$69.55$0.05435469.550.05435415.97M0x77...6b23
05/11/20266:16:11 PMsell$50.89$0.05435750.890.05435711.68M0x53...9847
05/11/20266:16:12 PMsell$418.5$0.054356418.50.05435696.07M0xf6...c99f