WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052825
Price
0.052825 USDT
TVL
$41,633.13
MKT CAP
$1.3M
5m
-0.32%
1h
0.65%
4h
-0.39%
24h
0.07%
Share
TXNS
270
Buys
142
Sells
128
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.45B
Pooled USDT:
$17,771.75

PEPE/USDT price stats on BNB Chain

As of June 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002825. PEPE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $7,246.58. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,273,240.14. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,633.13. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,633.13.

The total transactions of PEPE/USDT is 270 in the last 24 hours, 142 of which are buy transactions, and 128 are sales transactions.

PEPE/USDT pool has a trading volume of $7,246.58 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002825, captured at 3:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000002825 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20263:02:39 PMsell$16.8$0.05282516.80.0528255.95M
0xD85...1DBA
0x6d...efc0
06/20/20263:00:32 PMsell$53.88$0.05282853.880.05282819.05M
0xD85...1DBA
0xfd...ec1b
06/20/20263:00:29 PMsell$26.88$0.05283226.880.0528329.49M
0xD85...1DBA
0xb6...1a54
06/20/20262:59:21 PMsell$14.31$0.05283414.310.0528345.05M
0x7E8...cF46
0xea...ff58
06/20/20262:53:41 PMsell$16.2$0.05283516.20.0528355.72M
0xD85...1DBA
0x4a...3ca6
06/20/20262:50:23 PMsell$0.3368$0.0528360.33680.052836118,747.23
0x94a...3886
0xc2...e9d8
06/20/20262:49:36 PMsell$19.59$0.05283719.590.0528376.91M
0xD85...1DBA
0x60...7cce
06/20/20262:48:26 PMbuy$27.94$0.05285127.940.0528519.8M
0xD85...1DBA
0x2b...a3f8
06/20/20262:47:16 PMsell$25.62$0.05283625.620.0528369.03M
0xD85...1DBA
0x06...6a50
06/20/20262:47:12 PMsell$10.88$0.05283810.880.0528383.83M
0x850...a143
0x9d...8194
06/20/20262:46:51 PMsell$1.27$0.0528391.270.052839449,074.16
0xa04...940F
0xee...18dd
06/20/20262:46:36 PMbuy$101.86$0.052848101.860.05284835.76M
0xD85...1DBA
0x79...09b5
06/20/20262:46:34 PMbuy$62.79$0.0528462.790.0528422.1M
0x2E4...b86E
0x03...d98c
06/20/20262:46:22 PMbuy$24.06$0.05283624.060.0528368.48M
0xD85...1DBA
0x5b...ecdc
06/20/20262:46:16 PMbuy$100$0.052831000.0528335.33M
0x346...0B90
0x57...d96f
06/20/20262:46:04 PMbuy$9.44$0.0528259.440.0528253.34M
0x37A...cE51
0x69...7aca
06/20/20262:46:00 PMbuy$8.39$0.0528248.390.0528242.97M
0x37A...cE51
0xd8...1778
06/20/20262:45:57 PMbuy$7.98$0.0528237.980.0528232.83M
0xDEf...20CE
0x04...3145
06/20/20262:45:47 PMbuy$31.79$0.05282131.790.05282111.27M
0xD85...1DBA
0xcb...f798
06/20/20262:45:46 PMbuy$82.25$0.05281682.250.05281629.2M
0x37A...cE51
0x51...acd4