WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054152
Price
0.054152 USDT
TVL
$62,940.5
MKT CAP
$2M
5m
0%
1h
-0.27%
4h
-0.43%
24h
1.56%
Share
TXNS
731
Buys
336
Sells
395
Volume
32K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.59B
Pooled USDT:
$27,261.04

PEPE/USDT price stats on BNB Chain

As of October 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004152. PEPE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $31,635.16. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,996,334.85. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $62,940.50. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $62,940.50.

The total transactions of PEPE/USDT is 731 in the last 24 hours, 336 of which are buy transactions, and 395 are sales transactions.

PEPE/USDT pool has a trading volume of $31,635.16 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004152, captured at 10:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000004152 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20269:48:31 AMsell$88.49$0.05415288.490.05415221.31M
0xe9A...1eb3
0x22...776c
10/14/20269:18:44 AMbuy$50$0.054175500.05417511.98M
0x346...0B90
0x66...4f18
10/14/20269:14:43 AMbuy$50.54$0.05417150.540.05417112.12M
0xf47...FBe7
0x5c...c72c
10/14/20269:13:56 AMsell$224.49$0.054156224.490.05415654.01M
0xf91...AE13
0x16...006c
10/14/20269:09:53 AMsell$4.86$0.0541634.860.0541631.17M
0x433...3a73
0x9e...1cca
10/14/20268:47:50 AMsell$17.51$0.05416417.510.0541644.2M
0xD85...1DBA
0x03...6ddf
10/14/20268:24:04 AMsell$11.4$0.05419911.40.0541992.72M
0x433...663C
0x16...3f4d
10/14/20268:22:21 AMsell$30.23$0.054230.230.05427.2M
0xD85...1DBA
0xf4...0af9
10/14/20268:21:39 AMsell$34.94$0.05420234.940.0542028.31M
0xD85...1DBA
0x9a...2a87
10/14/20268:21:22 AMsell$39.92$0.05420539.920.0542059.49M
0xD85...1DBA
0xb4...844c
10/14/20268:21:14 AMsell$30.15$0.05420730.150.0542077.17M
0xD85...1DBA
0x4c...4ac0
10/14/20268:17:13 AMsell$31.59$0.05420831.590.0542087.51M
0xD85...1DBA
0xc6...ecaf
10/14/20268:16:45 AMsell$29.44$0.05421229.440.0542126.99M
0xD85...1DBA
0x29...07bf
10/14/20268:17:09 AMsell$34.07$0.0542134.070.054218.09M
0xD85...1DBA
0x06...01cc
10/14/20268:15:57 AMsell$33.78$0.05421433.780.0542148.02M
0xD85...1DBA
0x10...750d
10/14/20268:14:18 AMsell$31.55$0.05421631.550.0542167.48M
0xD85...1DBA
0x1b...860b
10/14/20268:13:08 AMsell$33.2$0.05421833.20.0542187.87M
0xD85...1DBA
0x78...eba2
10/14/20268:12:49 AMsell$37.55$0.0542237.550.054228.9M
0xD85...1DBA
0x28...d771
10/14/20268:11:51 AMsell$40.65$0.05422340.650.0542239.63M
0xD85...1DBA
0x43...e038
10/14/20268:08:44 AMbuy$33.42$0.05424433.420.0542447.88M
0xD85...1DBA
0xf2...f288