WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054284
Price
0.054284 USDT
TVL
$60,053.62
MKT CAP
$2M
5m
0.17%
1h
-0.09%
4h
0.04%
24h
0.25%
Share
TXNS
738
Buys
369
Sells
369
Volume
22K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.77B
Pooled USDT:
$26,770.22

PEPE/USDT price stats on BNB Chain

As of October 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004284. PEPE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $22,184.70. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,008,645.40. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $60,053.63. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $60,053.63.

The total transactions of PEPE/USDT is 738 in the last 24 hours, 369 of which are buy transactions, and 369 are sales transactions.

PEPE/USDT pool has a trading volume of $22,184.70 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004284, captured at 3:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000004284 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/20263:26:32 AMbuy$1.83$0.0543011.830.054301427,214.82
0x2f8...767D
0xf9...ab9f
10/27/20263:26:34 AMbuy$99.7$0.05430599.70.05430523.16M
0xb9a...5B0f
0x56...4951
10/27/20263:26:34 AMsell$88.2$0.05428488.20.05428420.59M
0xD85...1DBA
0x6c...a63a
10/27/20263:22:31 AMbuy$36.53$0.05429936.530.0542998.5M
0x8B5...19E3
0x10...a97d
10/27/20263:22:35 AMbuy$7.3$0.0543017.30.0543011.7M
0x8B5...19E3
0xb0...8728
10/27/20263:20:39 AMsell$4.96$0.0542764.960.0542761.16M
0x8Aa...94A6
0xe3...945a
10/27/20263:17:17 AMbuy$0.4302$0.0542980.43020.054298100,079.63
0x937...51fC
0xf1...1d89
10/27/20263:16:47 AMsell$38.42$0.05427838.420.0542788.98M
0xD85...1DBA
0x70...2f55
10/27/20263:14:58 AMsell$51.52$0.05428151.520.05428112.03M
0xD85...1DBA
0x9f...b435
10/27/20263:12:15 AMbuy$14.61$0.05430414.610.0543043.4M
0xcc0...28CD
0x01...041d
10/27/20263:10:30 AMbuy$50$0.054302500.05430211.62M
0x346...0B90
0xf4...0cb3
10/27/20263:09:26 AMsell$12.8$0.05427912.80.0542792.99M
0x725...630a
0x5b...6bbb
10/27/20263:06:37 AMbuy$14.69$0.054314.690.05433.42M
0xD22...2322
0x89...b316
10/27/20263:06:02 AMbuy$3.01$0.05433.010.0543700,618.93
0x9A3...DFBf
0x09...f8e5
10/27/20263:05:54 AMsell$10.09$0.05427910.090.0542792.36M
0xc4a...F8f1
0x94...95be
10/27/20263:05:45 AMsell$23.68$0.05428123.680.0542815.53M
0x32f...7e0D
0xc2...a5a0
10/27/20263:05:45 AMsell$26.65$0.05428526.650.0542856.22M
0xAF2...9d08
0x17...73c7
10/27/20263:05:54 AMsell$8.43$0.054288.430.054281.97M
0xAF2...9d08
0x6b...ce98
10/27/20263:05:45 AMsell$31.63$0.05428331.630.0542837.39M
0xc4a...F8f1
0x23...fc6d
10/27/20263:05:54 AMsell$7.62$0.0542787.620.0542781.78M
0x32f...7e0D
0x5c...273f