Info about PEPE-USDT pair
- Pooled PEPE:
- 7.35B
- Pooled USDT:
- $24,319.34
PEPE/USDT price stats on BNB Chain
As of March 16, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000007114. PEPE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $17,472.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,594,738.99. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $76,603.90. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $76,603.90.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 524 in the last 24 hours, 270 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $17,472.03 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000007114, captured at 4:08 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000007114 today.
PEPE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/16/2025 | 3:56:28 AM | buy | $1.68 | $0.057114 | 1.68 | 0.057114 | 236,345.8 | 0x4f...7206 | |
03/16/2025 | 3:56:25 AM | buy | $4.96 | $0.057112 | 4.96 | 0.057112 | 697,382.22 | 0x8a...6821 | |
03/16/2025 | 3:55:49 AM | sell | $6.62 | $0.057077 | 6.62 | 0.057077 | 936,551.29 | 0x9e...9b1e | |
03/16/2025 | 3:55:46 AM | buy | $24.11 | $0.057109 | 24.11 | 0.057109 | 3.39M | 0xec...4811 | |
03/16/2025 | 3:53:46 AM | buy | $1.68 | $0.057104 | 1.68 | 0.057104 | 237,076.06 | 0xc2...fbae | |
03/16/2025 | 3:53:43 AM | buy | $22.45 | $0.057099 | 22.45 | 0.057099 | 3.16M | 0x2d...e283 | |
03/16/2025 | 3:41:25 AM | buy | $11.94 | $0.057092 | 11.94 | 0.057092 | 1.68M | 0xdd...0fc9 | |
03/16/2025 | 3:40:58 AM | sell | $19.88 | $0.057058 | 19.88 | 0.057058 | 2.82M | 0x1e...e790 | |
03/16/2025 | 3:38:58 AM | sell | $0.8004 | $0.057062 | 0.8004 | 0.057062 | 113,327.88 | 0x4e...edf2 | |
03/16/2025 | 3:15:10 AM | sell | $0.1912 | $0.057062 | 0.1912 | 0.057062 | 27,078.56 | 0xff...4d58 | |
03/16/2025 | 3:14:13 AM | sell | $0.305 | $0.057063 | 0.305 | 0.057063 | 43,182.82 | 0x70...d8f3 | |
03/16/2025 | 3:09:46 AM | sell | $3.85 | $0.057063 | 3.85 | 0.057063 | 546,372.99 | 0x9f...5896 | |
03/16/2025 | 3:02:10 AM | sell | $1.51 | $0.057064 | 1.51 | 0.057064 | 215,091.63 | 0x6a...0383 | |
03/16/2025 | 3:01:04 AM | sell | $8.56 | $0.057067 | 8.56 | 0.057067 | 1.21M | 0x77...21ed | |
03/16/2025 | 2:57:10 AM | sell | $0.6314 | $0.057068 | 0.6314 | 0.057068 | 89,326.21 | 0xad...a88c | |
03/16/2025 | 2:44:34 AM | sell | $0.2346 | $0.057069 | 0.2346 | 0.057069 | 33,199.2 | 0x4e...8f7e | |
03/16/2025 | 2:35:07 AM | buy | $24.13 | $0.057099 | 24.13 | 0.057099 | 3.4M | 0x06...3a55 | |
03/16/2025 | 2:34:04 AM | buy | $24.14 | $0.057089 | 24.14 | 0.057089 | 3.41M | 0x46...01f3 | |
03/16/2025 | 2:31:31 AM | buy | $1.67 | $0.057084 | 1.67 | 0.057084 | 236,588.26 | 0xa8...992e | |
03/16/2025 | 2:31:25 AM | buy | $10.58 | $0.057081 | 10.58 | 0.057081 | 1.49M | 0xe1...a46b |