Info about PEPE-USDT pair
- Pooled PEPE:
- 6.61B
- Pooled USDT:
- $20,057.59
PEPE/USDT price stats on BNB Chain
As of April 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003918. PEPE price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $6,825.09. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,719,491.54. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,974.03. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,974.03.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 515 in the last 24 hours, 216 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $6,825.09 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003918, captured at 2:01 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003918 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:51:35 PM | sell | $7.24 | $0.053918 | 7.24 | 0.053918 | 1.85M | 0x79...8cd6 | |
| 04/22/2026 | 1:51:28 PM | sell | $6.82 | $0.05392 | 6.82 | 0.05392 | 1.74M | 0xf3...85df | |
| 04/22/2026 | 1:51:14 PM | sell | $7.23 | $0.053922 | 7.23 | 0.053922 | 1.85M | 0x2b...8d9f | |
| 04/22/2026 | 1:51:00 PM | sell | $7.65 | $0.053924 | 7.65 | 0.053924 | 1.95M | 0x7f...f5a0 | |
| 04/22/2026 | 1:50:01 PM | sell | $9.2 | $0.053926 | 9.2 | 0.053926 | 2.34M | 0x88...d848 | |
| 04/22/2026 | 1:49:00 PM | sell | $8.47 | $0.053928 | 8.47 | 0.053928 | 2.16M | 0x5c...5738 | |
| 04/22/2026 | 1:48:34 PM | sell | $17.34 | $0.053932 | 17.34 | 0.053932 | 4.41M | 0xb2...c35b | |
| 04/22/2026 | 1:48:34 PM | buy | $29.59 | $0.05395 | 29.59 | 0.05395 | 7.49M | 0x4f...5232 | |
| 04/22/2026 | 1:44:13 PM | buy | $16.04 | $0.053944 | 16.04 | 0.053944 | 4.07M | 0xe7...9778 | |
| 04/22/2026 | 1:43:25 PM | buy | $19.52 | $0.053939 | 19.52 | 0.053939 | 4.96M | 0x4f...b1f6 | |
| 04/22/2026 | 1:41:18 PM | sell | $7.74 | $0.053918 | 7.74 | 0.053918 | 1.98M | 0x62...96ce | |
| 04/22/2026 | 1:31:44 PM | buy | $20.85 | $0.053936 | 20.85 | 0.053936 | 5.3M | 0xfa...0354 | |
| 04/22/2026 | 1:26:46 PM | buy | $7.07 | $0.053932 | 7.07 | 0.053932 | 1.8M | 0xb1...8ce0 | |
| 04/22/2026 | 1:26:29 PM | sell | $0.641 | $0.053912 | 0.641 | 0.053912 | 163,849.36 | 0x8c...d8fd | |
| 04/22/2026 | 1:24:43 PM | buy | $6.8 | $0.053931 | 6.8 | 0.053931 | 1.73M | 0xcb...a275 | |
| 04/22/2026 | 1:24:40 PM | buy | $12.48 | $0.053928 | 12.48 | 0.053928 | 3.18M | 0x41...5906 | |
| 04/22/2026 | 1:23:51 PM | buy | $7.58 | $0.053925 | 7.58 | 0.053925 | 1.93M | 0x48...86eb | |
| 04/22/2026 | 1:21:53 PM | buy | $4.38 | $0.053924 | 4.38 | 0.053924 | 1.12M | 0xb8...fccb | |
| 04/22/2026 | 1:13:57 PM | buy | $9.04 | $0.053922 | 9.04 | 0.053922 | 2.3M | 0x38...7da2 | |
| 04/22/2026 | 1:10:05 PM | sell | $17.63 | $0.053904 | 17.63 | 0.053904 | 4.52M | 0x3a...2c88 |