Info about PEPE-USDT pair
- Pooled PEPE:
- 6.66B
- Pooled USDT:
- $19,883.95
PEPE/USDT price stats on BNB Chain
As of April 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003873. PEPE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $5,744.37. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,699,570.23. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,666.32. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,666.32.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 419 in the last 24 hours, 168 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $5,744.37 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003873, captured at 6:54 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003873 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:41:32 AM | sell | $2.84 | $0.053873 | 2.84 | 0.053873 | 735,319.88 | 0xda...51b8 | |
| 04/22/2026 | 6:36:09 AM | buy | $2.86 | $0.053892 | 2.86 | 0.053892 | 735,319.88 | 0x24...1c98 | |
| 04/22/2026 | 6:32:31 AM | buy | $9.91 | $0.053891 | 9.91 | 0.053891 | 2.55M | 0x28...ae26 | |
| 04/22/2026 | 6:29:13 AM | buy | $0.7501 | $0.053889 | 0.7501 | 0.053889 | 192,854.13 | 0x40...623f | |
| 04/22/2026 | 6:24:39 AM | buy | $0.3695 | $0.053889 | 0.3695 | 0.053889 | 95,004.98 | 0x1f...5884 | |
| 04/22/2026 | 6:24:27 AM | sell | $24.76 | $0.053873 | 24.76 | 0.053873 | 6.39M | 0x85...825f | |
| 04/22/2026 | 6:23:26 AM | buy | $0.4601 | $0.053895 | 0.4601 | 0.053895 | 118,115.92 | 0xb1...2deb | |
| 04/22/2026 | 6:18:01 AM | buy | $1.73 | $0.053895 | 1.73 | 0.053895 | 445,711.31 | 0x81...adc6 | |
| 04/22/2026 | 6:14:42 AM | sell | $8.22 | $0.053876 | 8.22 | 0.053876 | 2.12M | 0xba...112f | |
| 04/22/2026 | 6:13:22 AM | sell | $7.26 | $0.053879 | 7.26 | 0.053879 | 1.87M | 0xc5...bec2 | |
| 04/22/2026 | 6:13:07 AM | sell | $17.35 | $0.053882 | 17.35 | 0.053882 | 4.47M | 0x7c...7b1d | |
| 04/22/2026 | 6:12:41 AM | sell | $7.86 | $0.053885 | 7.86 | 0.053885 | 2.02M | 0xbb...a26b | |
| 04/22/2026 | 6:12:41 AM | buy | $2.71 | $0.053905 | 2.71 | 0.053905 | 695,888.44 | 0x70...c0ad | |
| 04/22/2026 | 6:12:29 AM | buy | $2.72 | $0.053905 | 2.72 | 0.053905 | 698,943.79 | 0xb5...2cdf | |
| 04/22/2026 | 6:12:22 AM | sell | $7.13 | $0.053886 | 7.13 | 0.053886 | 1.84M | 0x4a...af92 | |
| 04/22/2026 | 6:12:17 AM | buy | $1.49 | $0.053906 | 1.49 | 0.053906 | 381,700.58 | 0x86...d5a5 | |
| 04/22/2026 | 6:08:06 AM | buy | $0.00479 | $0.053906 | 0.00479 | 0.053906 | 1,226.45 | 0x62...f4e2 | |
| 04/22/2026 | 6:03:39 AM | buy | $0.397 | $0.053906 | 0.397 | 0.053906 | 101,649.18 | 0xf2...c39a | |
| 04/22/2026 | 6:02:43 AM | buy | $0.6763 | $0.053905 | 0.6763 | 0.053905 | 173,146.57 | 0xae...ac51 | |
| 04/22/2026 | 6:01:17 AM | buy | $0.4397 | $0.053905 | 0.4397 | 0.053905 | 112,578.36 | 0x53...dad9 |