WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05283
Price
0.05283 USDT
TVL
$41,729.7
MKT CAP
$1.2M
5m
0.05%
1h
0.11%
4h
0.41%
24h
1.10%
Share
TXNS
246
Buys
128
Sells
118
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.34B
Pooled USDT:
$18,110.25

PEPE/USDT price stats on BNB Chain

As of August 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000283. PEPE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $5,757.43. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,227,065.42. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,729.71. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,729.71.

The total transactions of PEPE/USDT is 246 in the last 24 hours, 128 of which are buy transactions, and 118 are sales transactions.

PEPE/USDT pool has a trading volume of $5,757.43 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000283, captured at 1:07 PM UTC.

The price of converting 1 PEPE to USD is $0.00000283 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20261:07:03 PMsell$0.3693$0.052830.36930.05283130,488.38
0x212...f743
0x31...6c61
08/07/20261:07:01 PMbuy$17.41$0.05284417.410.0528446.12M
0xD85...1DBA
0x8b...fa33
08/07/20261:05:07 PMsell$1.26$0.0528291.260.052829446,021.87
0xec1...b915
0x58...78b0
08/07/202612:49:14 PMbuy$0.01145$0.0528430.011450.0528434,029.62
0x100...f12f
0xff...dd63
08/07/202612:48:32 PMbuy$1.42$0.0528431.420.052843502,077.33
0x5f5...2fc1
0xdf...ff53
08/07/202612:46:17 PMsell$5.25$0.0528295.250.0528291.86M
0xf09...8208
0x37...cdf0
08/07/202612:44:01 PMbuy$4.95$0.0528434.950.0528431.74M
0x8e5...E2fb
0xb1...d1b7
08/07/202612:39:28 PMbuy$27.87$0.05284127.870.0528419.81M
0x83a...e6b7
0xa8...9b32
08/07/202612:35:06 PMsell$17.35$0.05282717.350.0528276.14M
0xD85...1DBA
0xc0...a08e
08/07/202612:34:59 PMsell$18.24$0.05282818.240.0528286.45M
0xD85...1DBA
0x62...a701
08/07/202612:34:54 PMsell$19.77$0.0528319.770.052836.99M
0xD85...1DBA
0xa4...5cc7
08/07/202612:34:50 PMsell$18.63$0.05283218.630.0528326.58M
0xD85...1DBA
0x1b...b212
08/07/202612:34:12 PMsell$19.4$0.05283419.40.0528346.85M
0xD85...1DBA
0xbb...6f22
08/07/202612:34:07 PMsell$16.89$0.05283516.890.0528355.96M
0xD85...1DBA
0x52...d6fe
08/07/202612:33:16 PMsell$18.48$0.05283718.480.0528376.52M
0xD85...1DBA
0xd7...5127
08/07/202612:32:19 PMsell$0.1412$0.0528380.14120.05283849,750
0x42F...4F0b
0x7c...aa70
08/07/202612:30:59 PMsell$16.74$0.05283916.740.0528395.9M
0xD85...1DBA
0x08...2c58
08/07/202612:30:50 PMsell$17.09$0.0528417.090.052846.02M
0xD85...1DBA
0x5f...4b07
08/07/202612:30:42 PMsell$19.27$0.05284219.270.0528426.78M
0xD85...1DBA
0x43...1898
08/07/202612:30:33 PMsell$0.9157$0.0528430.91570.052843322,077.85
0x8D3...374d
0x76...bb68