WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052836
Price
0.052836 USDT
TVL
$41,706.04
MKT CAP
$1.3M
5m
0.03%
1h
0.32%
4h
0.26%
24h
0.15%
Share
TXNS
226
Buys
110
Sells
116
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.45B
Pooled USDT:
$17,738.12

PEPE/USDT price stats on BNB Chain

As of June 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002836. PEPE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,037.52. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,278,603.42. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,706.05. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,706.05.

The total transactions of PEPE/USDT is 226 in the last 24 hours, 110 of which are buy transactions, and 116 are sales transactions.

PEPE/USDT pool has a trading volume of $5,037.52 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002836, captured at 1:23 PM UTC.

The price of converting 1 PEPE to USD is $0.000002836 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20261:20:19 PMbuy$1.22$0.0528361.220.052836432,110.67
0xA3D...4e8c
0x0e...b7ef
06/21/20261:18:04 PMbuy$13.8$0.05283613.80.0528364.87M
0x7E8...cF46
0xdd...3bf9
06/21/20261:09:05 PMsell$0.254$0.0528210.2540.05282190,050.04
0x5aa...2Ce8
0x64...4574
06/21/202612:57:19 PMbuy$29.36$0.05283429.360.05283410.36M
0xD85...1DBA
0x41...dd86
06/21/202612:57:18 PMbuy$50$0.05283500.0528317.67M
0x346...0B90
0xbb...d9d5
06/21/202612:51:50 PMbuy$0.8129$0.0528270.81290.052827287,463.16
0xeFC...27Ee
0x32...806b
06/21/202611:38:14 AMbuy$0.0001772$0.0528270.00017720.05282762.67
0xE4A...7fF0
0xf3...3cff
06/21/202611:37:13 AMbuy$0.0001835$0.0528270.00018350.05282764.9
0xE4A...7fF0
0x17...9bf5
06/21/202611:23:33 AMbuy$17.67$0.05282717.670.0528276.25M
0xD85...1DBA
0x23...62a7
06/21/202611:23:33 AMsell$72.23$0.05281572.230.05281525.66M
0x20f...3Ab6
0x05...6a59
06/21/202611:18:39 AMsell$33$0.05282330.0528211.7M
0xD85...1DBA
0xc1...7ae9
06/21/202611:18:38 AMsell$19.49$0.05282319.490.0528236.91M
0xD85...1DBA
0xb1...c253
06/21/202611:18:31 AMsell$10.53$0.05282410.530.0528243.73M
0x7E8...cF46
0xed...5e0f
06/21/202611:18:18 AMsell$9.05$0.0528259.050.0528253.2M
0x37A...cE51
0x6b...d472
06/21/202611:18:16 AMsell$17.32$0.05282617.320.0528266.13M
0xD85...1DBA
0x3c...946e
06/21/202611:17:01 AMsell$28.24$0.0528328.240.052839.98M
0xD85...1DBA
0x58...e24d
06/21/202611:17:02 AMsell$16.65$0.05282816.650.0528285.89M
0xD85...1DBA
0x23...8b38
06/21/202611:16:42 AMsell$6.84$0.0528326.840.0528322.42M
0x218...4AA5
0x14...9fe5
06/21/202611:16:24 AMsell$7.33$0.0528327.330.0528322.59M
0xa98...016b
0xec...53ff
06/21/202611:16:18 AMsell$0.557$0.0528330.5570.052833196,605.81
0x11f...F6C5
0x41...1169