WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05282
Price
0.05282 USDT
TVL
$41,598.95
MKT CAP
$1.3M
5m
0.13%
1h
-0.85%
4h
-1.33%
24h
-0.86%
Share
TXNS
400
Buys
275
Sells
125
Volume
17K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.51B
Pooled USDT:
$17,589.6

PEPE/USDT price stats on BNB Chain

As of June 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000282. PEPE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $17,099.99. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,271,065.28. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,598.95. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,598.95.

The total transactions of PEPE/USDT is 400 in the last 24 hours, 275 of which are buy transactions, and 125 are sales transactions.

PEPE/USDT pool has a trading volume of $17,099.99 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000282, captured at 7:21 PM UTC.

The price of converting 1 PEPE to USD is $0.00000282 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20267:20:22 PMbuy$21.06$0.0528221.060.052827.47M
0x195...C90c
0xe9...1352
06/22/20267:19:53 PMbuy$20.01$0.05281820.010.0528187.1M
0x2E4...b86E
0xca...5902
06/22/20267:15:41 PMbuy$14.64$0.05281614.640.0528165.2M
0x850...a143
0xcf...e2eb
06/22/20267:12:42 PMbuy$21.06$0.05281421.060.0528147.48M
0x37A...cE51
0x60...53a5
06/22/20267:06:00 PMbuy$24.84$0.05281224.840.0528128.83M
0x7E8...cF46
0x87...af2e
06/22/20267:05:57 PMbuy$0.06361$0.0528110.063610.05281122,626.68
0xd0E...3042
0x87...5d98
06/22/20267:05:48 PMbuy$3.27$0.0527893.270.0527891.17M
0x378...337c
0xdb...e790
06/22/20267:05:48 PMsell$496.26$0.052792496.260.052792177.72M
0xA73...93c3
0xc9...ebf8
06/22/20267:05:48 PMbuy$76.62$0.05278576.620.05278527.5M
0xa3f...6563
0x1e...41df
06/22/20267:05:49 PMbuy$217.52$0.0528217.520.052877.67M
0xDEf...20CE
0x0a...3eca
06/22/20267:05:48 PMbuy$1.36$0.0527891.360.052789489,121.9
0x378...337c
0xdb...e790
06/22/20266:56:13 PMsell$7.76$0.0528167.760.0528162.76M
0x195...C90c
0xd2...92fe
06/22/20266:55:40 PMsell$16.39$0.05281716.390.0528175.82M
0xD85...1DBA
0xe7...750e
06/22/20266:52:48 PMsell$40.8$0.05282140.80.05282114.46M
0xF9b...Af41
0x21...ee2b
06/22/20266:53:35 PMsell$8.35$0.0528188.350.0528182.97M
0x337...1Cf9
0x9e...58b3
06/22/20266:51:10 PMsell$50.84$0.05282550.840.05282517.99M
0xF9b...Af41
0x9c...5575
06/22/20266:46:28 PMsell$17.64$0.05282817.640.0528286.24M
0xD85...1DBA
0x53...2f76
06/22/20266:43:05 PMsell$5.58$0.052835.580.052831.97M
0x532...8E97
0xa6...1abd
06/22/20266:24:19 PMbuy$4.29$0.0528444.290.0528441.51M
0x270...09Aa
0x77...70ea
06/22/20266:12:20 PMbuy$7.74$0.0528437.740.0528432.72M
0x2E4...b86E
0x9f...c3f1