WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054162
Price
0.054162 USDT
TVL
$45,681.16
MKT CAP
$1.8M
5m
0%
1h
-1.11%
4h
2.05%
24h
3.51%
Share
TXNS
340
Buys
121
Sells
219
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.19B
Pooled USDT:
$19,923.77

PEPE/USDT price stats on BNB Chain

As of May 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004162. PEPE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $7,398.67. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,827,629.51. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,681.17. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,681.17.

The total transactions of PEPE/USDT is 340 in the last 24 hours, 121 of which are buy transactions, and 219 are sales transactions.

PEPE/USDT pool has a trading volume of $7,398.67 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004162, captured at 10:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000004162 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/202610:11:34 PMsell$15.54$0.05416215.540.0541623.73M
0xD85...1DBA
0x56...c5d3
05/05/202610:08:20 PMsell$10.83$0.05416610.830.0541662.6M
0x195...C90c
0x00...f83a
05/05/202610:07:32 PMsell$5.37$0.0541695.370.0541691.29M
0x65E...c7C6
0x87...876f
05/05/202610:07:21 PMsell$15.12$0.05417215.120.0541723.62M
0xD85...1DBA
0x81...7dd0
05/05/202610:07:07 PMsell$9.2$0.0541769.20.0541762.2M
0xC01...eC19
0x97...5176
05/05/202610:06:58 PMsell$7.92$0.0541787.920.0541781.9M
0x1f8...bf95
0xe6...43ca
05/05/202610:06:52 PMsell$7.79$0.0541817.790.0541811.86M
0xfE4...6729
0x7f...cf9b
05/05/202610:02:42 PMsell$0.5018$0.0541820.50180.054182119,987.19
0x3D6...0aBe
0x2c...1879
05/05/202610:00:13 PMbuy$69.97$0.05419269.970.05419216.69M
0x1B7...dC03
0x2c...e1d8
05/05/20269:55:59 PMbuy$5.26$0.054185.260.054181.26M
0xF63...3E61
0xd6...d676
05/05/20269:54:08 PMbuy$17.14$0.05417717.140.0541774.1M
0xD85...1DBA
0x8a...d19a
05/05/20269:43:53 PMsell$17.49$0.05415617.490.0541564.21M
0x956...85aB
0x6d...783e
05/05/20269:43:53 PMsell$9.53$0.054169.530.054162.29M
0x603...eAaD
0x63...89fd
05/05/20269:34:44 PMsell$7.94$0.0541637.940.0541631.91M
0x8AE...f4Ce
0x17...169a
05/05/20269:34:40 PMsell$8.26$0.0541668.260.0541661.98M
0x596...59a9
0x53...077e
05/05/20269:34:33 PMsell$8.35$0.0541688.350.0541682M
0x562...20a5
0x7b...0166
05/05/20269:33:40 PMsell$17.04$0.05417217.040.0541724.08M
0xD85...1DBA
0xfb...7151
05/05/20269:33:29 PMsell$14.68$0.05417714.680.0541773.52M
0xE4E...3605
0x3b...0181
05/05/20269:29:20 PMsell$8.14$0.0541818.140.0541811.95M
0xD85...1DBA
0xdd...7036
05/05/20269:29:20 PMsell$12.69$0.05418412.690.0541843.03M
0x1f8...bf95
0xb7...af9d