WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053434
Price
0.053434 USDT
TVL
$144,124.26
MKT CAP
$1.6M
5m
0.00%
1h
0.08%
4h
0.49%
24h
0.91%
Share
TXNS
467
Buys
285
Sells
182
Volume
54K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
35.78B
Pooled USDT:
$21,223.22

PEPE/USDT price stats on BNB Chain

As of May 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003434. PEPE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $54,213.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,640,889.33. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $144,124.27. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $144,124.27.

The total transactions of PEPE/USDT is 467 in the last 24 hours, 285 of which are buy transactions, and 182 are sales transactions.

PEPE/USDT pool has a trading volume of $54,213.59 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003434, captured at 8:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000003434 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20268:10:16 AMbuy$1.17$0.0534341.170.053434342,419.93
0xAF6...dA59
0x3a...dd57
05/30/20268:06:10 AMbuy$0.5565$0.0534340.55650.053434162,022.14
0x2a2...3B16
0xd8...d198
05/30/20268:06:11 AMbuy$0.5296$0.0534340.52960.053434154,189.88
0x2b9...6076
0x32...7b58
05/30/20268:00:02 AMbuy$59.05$0.05343459.050.05343417.19M
0xA9A...2A50
0x56...131c
05/30/20267:59:13 AMbuy$0.1741$0.0534340.17410.05343450,699.86
0x26e...6BB9
0xd0...89c3
05/30/20267:59:13 AMbuy$0.2406$0.0534340.24060.05343470,078.03
0x25c...4187
0xc2...2067
05/30/20267:59:11 AMbuy$0.3528$0.0534340.35280.053434102,723.49
0xC3f...FD1d
0x75...c485
05/30/20267:59:13 AMbuy$0.8234$0.0534340.82340.053434239,733.69
0x278...e00e
0x93...c3ce
05/30/20267:46:01 AMsell$109.17$0.053417109.170.05341731.94M
0xD85...1DBA
0xa5...fc32
05/30/20267:33:58 AMbuy$5.26$0.0534355.260.0534351.53M
0xF24...6671
0x6d...92a6
05/30/20267:33:36 AMbuy$469.02$0.053434469.020.053434136.58M
0x70e...20dD
0x60...8c40
05/30/20267:29:22 AMbuy$135.31$0.053432135.310.05343239.42M
0x365...5172
0x35...240d
05/30/20267:19:19 AMbuy$4.44$0.0534324.440.0534321.3M
0xE22...b5B9
0xc5...eb87
05/30/20267:19:19 AMbuy$1.95$0.0534321.950.053432570,369.96
0x1f7...54F5
0x30...a3c7
05/30/20267:05:56 AMbuy$2.47$0.0534322.470.053432720,763.98
0xC3f...FD1d
0xb4...18ed
05/30/20267:04:35 AMsell$113.52$0.053415113.520.05341533.24M
0xD85...1DBA
0x0c...e8a4
05/30/20267:03:41 AMbuy$0.586$0.0534320.5860.053432170,708.64
0x150...8864
0xf1...7262
05/30/20267:02:46 AMsell$165.73$0.053416165.730.05341648.52M
0xD85...1DBA
0x76...0237
05/30/20267:02:43 AMsell$99.79$0.05341699.790.05341629.21M
0xD85...1DBA
0x59...333c
05/30/20267:02:42 AMsell$145.67$0.053417145.670.05341742.63M
0xD85...1DBA
0x1a...81ee