Info about PEPE-USDT pair
- Pooled PEPE:
- 6.77B
- Pooled USDT:
- $20,046.13
PEPE/USDT price stats on BNB Chain
As of August 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003892. PEPE price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $22,659.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,681,840.54. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $46,412.58. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $46,412.58.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 953 in the last 24 hours, 412 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $22,659.77 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003892, captured at 9:12 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003892 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:11:41 PM | sell | $0.9336 | $0.053892 | 0.9336 | 0.053892 | 239,849.67 | 0xd0...49f2 | |
| 08/27/2026 | 9:07:25 PM | buy | $17.91 | $0.05391 | 17.91 | 0.05391 | 4.58M | 0x6b...f5a8 | |
| 08/27/2026 | 9:04:04 PM | buy | $16.54 | $0.053907 | 16.54 | 0.053907 | 4.23M | 0xb6...6cb6 | |
| 08/27/2026 | 9:04:01 PM | buy | $16.38 | $0.053905 | 16.38 | 0.053905 | 4.19M | 0xcf...eaa3 | |
| 08/27/2026 | 9:01:40 PM | sell | $0.7028 | $0.053884 | 0.7028 | 0.053884 | 180,939.23 | 0x69...dfcc | |
| 08/27/2026 | 9:01:10 PM | sell | $1.63 | $0.053884 | 1.63 | 0.053884 | 420,139.45 | 0x04...ebc7 | |
| 08/27/2026 | 9:00:16 PM | buy | $19.4 | $0.053902 | 19.4 | 0.053902 | 4.97M | 0xb5...2577 | |
| 08/27/2026 | 8:58:42 PM | buy | $16.71 | $0.053899 | 16.71 | 0.053899 | 4.29M | 0xd6...cebb | |
| 08/27/2026 | 8:57:59 PM | buy | $17.04 | $0.053896 | 17.04 | 0.053896 | 4.37M | 0xe4...c215 | |
| 08/27/2026 | 8:57:47 PM | buy | $16.38 | $0.053894 | 16.38 | 0.053894 | 4.21M | 0x11...5581 | |
| 08/27/2026 | 8:57:15 PM | buy | $16.05 | $0.053891 | 16.05 | 0.053891 | 4.13M | 0x7e...2275 | |
| 08/27/2026 | 8:56:48 PM | buy | $21.86 | $0.053888 | 21.86 | 0.053888 | 5.62M | 0x47...13e6 | |
| 08/27/2026 | 8:56:41 PM | sell | $335.11 | $0.053858 | 335.11 | 0.053858 | 86.85M | 0xff...33b7 | |
| 08/27/2026 | 8:56:41 PM | buy | $18.06 | $0.053851 | 18.06 | 0.053851 | 4.69M | 0x5b...6555 | |
| 08/27/2026 | 8:56:41 PM | buy | $124.89 | $0.053863 | 124.89 | 0.053863 | 32.32M | 0xfc...7c7d | |
| 08/27/2026 | 8:56:41 PM | buy | $76.17 | $0.05388 | 76.17 | 0.05388 | 19.63M | 0x4d...b508 | |
| 08/27/2026 | 8:55:47 PM | buy | $0.8473 | $0.053905 | 0.8473 | 0.053905 | 216,952.89 | 0xb1...b2fd | |
| 08/27/2026 | 8:53:34 PM | sell | $18.14 | $0.053887 | 18.14 | 0.053887 | 4.67M | 0x08...dfeb | |
| 08/27/2026 | 8:53:10 PM | sell | $17.1 | $0.05389 | 17.1 | 0.05389 | 4.4M | 0xd0...eb81 | |
| 08/27/2026 | 8:49:30 PM | sell | $3.74 | $0.053892 | 3.74 | 0.053892 | 962,914.85 | 0xb0...22c7 |