WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052838
Price
0.052838 USDT
TVL
$210,306.13
MKT CAP
$1.4M
5m
0.20%
1h
0.83%
4h
1.08%
24h
2.12%
Share
TXNS
865
Buys
440
Sells
425
Volume
442K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
38.6B
Pooled USDT:
$100,743.22

PEPE/USDT price stats on BNB Chain

As of June 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002838. PEPE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $442,267.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,411,981.03. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $210,306.14. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $210,306.14.

The total transactions of PEPE/USDT is 865 in the last 24 hours, 440 of which are buy transactions, and 425 are sales transactions.

PEPE/USDT pool has a trading volume of $442,267.75 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002838, captured at 1:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000002838 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20261:46:09 AMbuy$5.93$0.0528385.930.0528382.09M
0x834...bAAd
0x64...1e4e
06/13/20261:42:18 AMbuy$1,000$0.0528321,0000.052832353.05M
0xd4a...05F5
0x04...1607
06/13/20261:42:17 AMbuy$1,000$0.0528311,0000.052831353.2M
0xd4a...05F5
0x1e...1868
06/13/20261:42:19 AMbuy$4,207.66$0.0528354,207.660.0528351.48B
0x7E8...cF46
0x24...05c5
06/13/20261:42:19 AMbuy$83.76$0.05283883.760.05283829.51M
0x850...a143
0x3b...1e11
06/13/20261:38:09 AMbuy$1,000$0.052831,0000.05283353.34M
0xd4a...05F5
0x0c...3b67
06/13/20261:37:33 AMbuy$24.29$0.05282924.290.0528298.59M
0xDEf...20CE
0x69...6b32
06/13/20261:37:09 AMbuy$500$0.0528275000.052827176.8M
0xd4a...05F5
0x67...5903
06/13/20261:37:10 AMbuy$1,000$0.0528281,0000.052828353.5M
0xd4a...05F5
0x9a...43c8
06/13/20261:37:06 AMbuy$1,000$0.0528271,0000.052827353.72M
0xd4a...05F5
0x0d...1a8c
06/13/20261:36:49 AMbuy$227.47$0.052826227.470.05282680.48M
0xDEf...20CE
0x3f...3a40
06/13/20261:27:24 AMbuy$500$0.0528255000.052825176.93M
0xd4a...05F5
0xbc...2ef2
06/13/20261:27:22 AMbuy$112.46$0.052825112.460.05282539.8M
0xd4a...05F5
0x2e...a8ea
06/13/20261:15:53 AMsell$0.5323$0.0528110.53230.052811189,347.32
0xC3f...FD1d
0xfb...14ae
06/13/20261:15:46 AMbuy$83.94$0.05282583.940.05282529.71M
0x195...C90c
0xe3...4840
06/13/20261:15:46 AMbuy$806.81$0.052824806.810.052824285.61M
0xDEf...20CE
0xc9...7b5c
06/13/20261:15:40 AMbuy$1,000$0.0528231,0000.052823354.13M
0xd4a...05F5
0xb1...4537
06/13/20261:15:18 AMbuy$200$0.0528232000.05282370.84M
0xd4a...05F5
0x52...1a5d
06/13/20261:15:15 AMbuy$419.94$0.052822419.940.052822148.77M
0x7E8...cF46
0xea...7370
06/13/20261:15:08 AMbuy$195.27$0.052822195.270.05282269.19M
0x2E4...b86E
0x75...9bc8