WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054063
Price
0.054063 USDT
TVL
$47,395.39
MKT CAP
$1.8M
5m
0%
1h
1.41%
4h
4.09%
24h
1.89%
Share
TXNS
1K
Buys
610
Sells
591
Volume
22K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.38B
Pooled USDT:
$21,483.59

PEPE/USDT price stats on BNB Chain

As of August 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004063. PEPE price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $21,920.94. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,765,664.42. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $47,395.39. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $47,395.39.

The total transactions of PEPE/USDT is 1201 in the last 24 hours, 610 of which are buy transactions, and 591 are sales transactions.

PEPE/USDT pool has a trading volume of $21,920.94 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004063, captured at 12:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000004063 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/23/202612:02:38 PMsell$4.16$0.0540634.160.0540631.02M
0x286...f157
0x93...eae0
08/23/202611:54:04 AMsell$0.06681$0.0540640.066810.05406416,441.58
0x2e6...c76c
0xc5...928b
08/23/202611:53:21 AMbuy$22.17$0.05408122.170.0540815.43M
0xD85...1DBA
0x08...cf8d
08/23/202611:49:40 AMsell$13.73$0.0540613.730.054063.38M
0xD85...1DBA
0xe4...79ba
08/23/202611:49:14 AMsell$1.28$0.0540621.280.054062317,191.86
0xE22...b5B9
0xcc...f7e3
08/23/202611:48:16 AMsell$13.08$0.05406313.080.0540633.22M
0xD85...1DBA
0x3d...c9ab
08/23/202611:45:21 AMsell$1.11$0.0540661.110.054066275,112.96
0x999...0515
0x9d...badf
08/23/202611:45:22 AMsell$1.11$0.0540651.110.054065273,687.08
0x97c...3b26
0x70...7184
08/23/202611:45:25 AMsell$0.07461$0.0540650.074610.05406518,351.79
0x05E...8F9b
0xd3...77c5
08/23/202611:45:21 AMsell$1.32$0.0540621.320.054062325,692.97
0x27e...9E83
0xd5...07ec
08/23/202611:45:21 AMbuy$13.61$0.05408413.610.0540843.33M
0xD85...1DBA
0x5f...6783
08/23/202611:45:20 AMbuy$50$0.054076500.05407612.26M
0x346...0B90
0x11...715f
08/23/202611:42:56 AMbuy$14.17$0.05406814.170.0540683.48M
0xD85...1DBA
0x85...958c
08/23/202611:39:15 AMsell$0.6079$0.0540430.60790.054043150,359.34
0x1AA...392D
0x67...d071
08/23/202611:39:26 AMbuy$13.89$0.05406513.890.0540653.42M
0xD85...1DBA
0x56...4c63
08/23/202611:39:14 AMbuy$13.08$0.05406113.080.0540613.22M
0xD85...1DBA
0x43...f9eb
08/23/202611:37:23 AMbuy$13.35$0.05405813.350.0540583.29M
0xD85...1DBA
0x9d...d34d
08/23/202611:33:33 AMbuy$47.77$0.0540547.770.0540511.8M
0x5a9...9e6A
0xec...eec6
08/23/202611:30:28 AMsell$32.39$0.05402832.390.0540288.04M
0xD85...1DBA
0x80...f882
08/23/202611:30:28 AMbuy$54.55$0.05404554.550.05404513.49M
0x488...aCdF
0x54...fc96