WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054244
Price
0.054244 USDT
TVL
$58,340.35
MKT CAP
$1.9M
5m
0%
1h
0.08%
4h
0.30%
24h
-7.04%
Share
TXNS
963
Buys
479
Sells
484
Volume
28K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.93B
Pooled USDT:
$24,699.46

PEPE/USDT price stats on BNB Chain

As of November 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004244. PEPE price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $28,297.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,948,136.30. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $58,340.36. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $58,340.36.

The total transactions of PEPE/USDT is 963 in the last 24 hours, 479 of which are buy transactions, and 484 are sales transactions.

PEPE/USDT pool has a trading volume of $28,297.01 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004244, captured at 7:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000004244 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20267:51:53 AMbuy$21.32$0.05424421.320.0542445.02M
0xD85...1DBA
0x5e...0c6f
11/14/20267:44:37 AMsell$49.83$0.05422549.830.05422511.8M
0x1FD...1B80
0x72...cb71
11/14/20267:43:27 AMsell$49.33$0.05423149.330.05423111.66M
0xc40...BFA0
0x64...cdab
11/14/20267:40:02 AMsell$19.61$0.05423519.610.0542354.63M
0xD85...1DBA
0x41...42f5
11/14/20267:37:06 AMbuy$40.47$0.05425540.470.0542559.51M
0xae9...073b
0x85...01ff
11/14/20267:36:07 AMbuy$9.95$0.0542529.950.0542522.34M
0x9AA...97E3
0x15...5bf9
11/14/20267:31:32 AMbuy$20.54$0.05424720.540.0542474.84M
0xD85...1DBA
0x1a...abbc
11/14/20267:31:33 AMbuy$23.29$0.0542523.290.054255.48M
0xD85...1DBA
0xcd...7508
11/14/20267:28:12 AMbuy$19.26$0.05424419.260.0542444.54M
0x82c...1FFB
0xbe...886f
11/14/20267:27:55 AMbuy$9.87$0.0542439.870.0542432.33M
0xF04...adeb
0x4c...3247
11/14/20267:27:03 AMbuy$25.64$0.0542425.640.054246.05M
0xD85...1DBA
0xcb...ecf9
11/14/20267:24:29 AMbuy$22.49$0.05423722.490.0542375.31M
0xD85...1DBA
0xb0...6c07
11/14/20267:24:00 AMbuy$20.99$0.05423420.990.0542344.96M
0xD85...1DBA
0x89...dcad
11/14/20267:23:43 AMbuy$22.25$0.05422622.250.0542265.27M
0xD85...1DBA
0x51...1a5b
11/14/20267:23:46 AMbuy$21.79$0.05422921.790.0542295.15M
0xD85...1DBA
0x8a...e6e2
11/14/20267:23:38 AMbuy$24.89$0.05422324.890.0542235.9M
0xD85...1DBA
0x3e...22b4
11/14/20267:23:51 AMbuy$23.33$0.05423223.330.0542325.51M
0xD85...1DBA
0xf1...e07e
11/14/20267:22:40 AMbuy$19.68$0.0542219.680.054224.66M
0xD85...1DBA
0x2d...2af4
11/14/20267:20:55 AMbuy$0.7153$0.0542190.71530.054219169,555.73
0x532...8E97
0xe1...0990
11/14/20267:19:54 AMsell$20.74$0.05420120.740.0542014.94M
0xD85...1DBA
0x2f...cbb3