WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052608
Price
0.052608 USDT
TVL
$38,731.59
MKT CAP
$1.2M
5m
0%
1h
-0.19%
4h
-0.17%
24h
1.16%
Share
TXNS
324
Buys
153
Sells
171
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.59B
Pooled USDT:
$16,324.89

PEPE/USDT price stats on BNB Chain

As of July 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002608. PEPE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $4,774.38. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,172,893.35. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $38,731.59. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $38,731.59.

The total transactions of PEPE/USDT is 324 in the last 24 hours, 153 of which are buy transactions, and 171 are sales transactions.

PEPE/USDT pool has a trading volume of $4,774.38 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002608, captured at 9:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000002608 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20269:39:59 AMsell$0.5577$0.0526080.55770.052608213,798.05
0x10e...139a
0xc4...c762
07/09/20269:39:58 AMsell$5.04$0.0526085.040.0526081.93M
0x999...0515
0x98...3490
07/09/20269:31:02 AMsell$0.1899$0.0526090.18990.05260972,783.27
0x811...Fe64
0x98...ccc2
07/09/20269:15:51 AMsell$13.81$0.0526113.810.052615.29M
0xD85...1DBA
0x44...96f9
07/09/20269:15:27 AMsell$14.09$0.05261214.090.0526125.4M
0xD85...1DBA
0xa0...2dd7
07/09/20269:09:34 AMsell$3.13$0.0526133.130.0526131.2M
0x922...AEef
0x2c...8254
07/09/20268:53:29 AMsell$0.01306$0.0526130.013060.0526134,999.85
0xeba...860C
0x64...590c
07/09/20268:11:45 AMbuy$0.405$0.0526260.4050.052626154,224.73
0x468...67c9
0x03...c41a
07/09/20268:09:05 AMsell$27.57$0.05261527.570.05261510.54M
0xFa8...839C
0x2b...b700
07/09/20268:00:41 AMsell$13.79$0.05261813.790.0526185.27M
0xD85...1DBA
0x95...5445
07/09/20267:47:10 AMbuy$31.42$0.0526331.420.0526311.95M
0xD85...1DBA
0xfc...50c5
07/09/20267:46:24 AMbuy$50$0.052624500.05262419.05M
0x346...0B90
0x20...6a73
07/09/20267:44:51 AMbuy$15.35$0.0526215.350.052625.86M
0xD85...1DBA
0xa4...55be
07/09/20267:45:07 AMsell$4.02$0.0526084.020.0526081.54M
0xC9F...D9E3
0x5a...9849
07/09/20267:37:40 AMsell$25.73$0.05260825.730.0526089.87M
0x5c7...aFa3
0xa8...c119
07/09/20267:36:49 AMsell$13.48$0.0526113.480.052615.17M
0xD85...1DBA
0xf7...0bbf
07/09/20267:23:58 AMsell$17.83$0.05261317.830.0526136.83M
0xD85...1DBA
0x46...68af
07/09/20267:23:48 AMsell$12.98$0.05261512.980.0526154.96M
0xD85...1DBA
0xd0...2402
07/09/20267:22:04 AMsell$13.38$0.05261613.380.0526165.11M
0xD85...1DBA
0xcf...79fa
07/09/20267:12:21 AMsell$13.52$0.05261813.520.0526185.17M
0xD85...1DBA
0x6c...7c64