WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054463
Price
0.054463 USDT
TVL
$56,997.34
MKT CAP
$2M
5m
-0.09%
1h
-0.89%
4h
-0.33%
24h
-6.96%
Share
TXNS
893
Buys
415
Sells
478
Volume
23K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.62B
Pooled USDT:
$18,517.56

PEPE/USDT price stats on BNB Chain

As of November 21, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004463. PEPE price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $22,572.98. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,008,487.45. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $56,997.35. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $56,997.35.

The total transactions of PEPE/USDT is 893 in the last 24 hours, 415 of which are buy transactions, and 478 are sales transactions.

PEPE/USDT pool has a trading volume of $22,572.98 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004463, captured at 4:09 AM UTC.

The price of converting 1 PEPE to USD is $0.000004463 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20254:08:45 AMsell$25.06$0.05446325.060.0544635.62M
0xbCE...A6A7
0x86...56bf
11/21/20254:02:58 AMsell$4.46$0.0544674.460.0544671,000,000
0xA26...fEad
0x78...75b9
11/21/20253:59:17 AMsell$5.7$0.0544685.70.0544681.28M
0xad7...0D2f
0xc1...a453
11/21/20253:50:55 AMbuy$9.97$0.054499.970.054492.22M
0x7F6...d3C3
0x06...c906
11/21/20253:45:28 AMbuy$2.94$0.0544882.940.054488656,501.59
0x76c...81a4
0x75...7a4e
11/21/20253:40:39 AMbuy$31.74$0.05448431.740.0544847.08M
0x3D8...5f95
0x91...c7e1
11/21/20253:37:10 AMbuy$39.67$0.05447439.670.0544748.87M
0xbCE...A6A7
0xfc...1eb2
11/21/20253:25:41 AMbuy$4.53$0.0544684.530.0544681.02M
0xaA6...E3b9
0x8e...cb8d
11/21/20253:19:33 AMsell$38.4$0.05445138.40.0544518.63M
0xEe3...C9a1
0x92...0f9e
11/21/20253:16:37 AMsell$21.66$0.05445821.660.0544584.86M
0x34f...BEf5
0x15...b3f4
11/21/20253:16:34 AMsell$51.87$0.05446851.870.05446811.61M
0xae9...073b
0xac...7d59
11/21/20253:16:28 AMsell$3.2$0.0544753.20.054475716,034.92
0xbCE...A6A7
0xc0...2a4f
11/21/20253:14:10 AMsell$14.86$0.05447814.860.0544783.32M
0xae9...073b
0x62...2e00
11/21/20253:10:23 AMsell$21.9$0.05448221.90.0544824.89M
0xbCE...A6A7
0x01...83ca
11/21/20253:08:04 AMbuy$38.14$0.05450338.140.0545038.47M
0xae9...073b
0x16...3c9f
11/21/20253:06:16 AMbuy$28.21$0.05449428.210.0544946.28M
0xE34...0334
0xd8...fcaf
11/21/20253:05:50 AMbuy$9.96$0.0544899.970.0544892.22M
0x3ce...b1f3
0x86...6e88
11/21/20253:05:49 AMbuy$38.23$0.05448338.230.0544838.53M
0xE34...0334
0x85...7b8f
11/21/20253:05:31 AMbuy$38.27$0.05447338.270.0544738.56M
0xe2A...9544
0x57...2cd1
11/21/20253:05:18 AMbuy$38.31$0.05446338.310.0544638.59M
0xA42...a45f
0xc7...7c7d