WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052837
Price
0.052837 USDT
TVL
$40,562.82
MKT CAP
$1.2M
5m
0%
1h
0.10%
4h
-1.17%
24h
-2.39%
Share
TXNS
280
Buys
108
Sells
172
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.12B
Pooled USDT:
$17,519.61

PEPE/USDT price stats on BNB Chain

As of August 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002837. PEPE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $6,458.32. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,229,381.30. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,562.83. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,562.83.

The total transactions of PEPE/USDT is 280 in the last 24 hours, 108 of which are buy transactions, and 172 are sales transactions.

PEPE/USDT pool has a trading volume of $6,458.32 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002837, captured at 8:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000002837 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20268:29:10 AMbuy$0.09569$0.0528370.095690.05283733,723.73
0x102...593E
0xc8...cc5b
08/03/20268:29:10 AMsell$0.4294$0.0528230.42940.052823152,086.56
0x25C...5fcb
0x6b...b9c8
08/03/20268:29:09 AMbuy$0.6036$0.0528370.60360.052837212,742.69
0xd0E...3042
0x32...c9c6
08/03/20268:28:03 AMbuy$2.78$0.0528372.780.052837981,896.42
0x5B4...d739
0xa7...ab57
08/03/20268:27:11 AMsell$22.91$0.05282422.910.0528248.11M
0x2dB...A0CB
0xd3...0e4f
08/03/20268:21:46 AMsell$17$0.052826170.0528266.02M
0x195...C90c
0x87...05bd
08/03/20267:37:26 AMbuy$12.74$0.05284112.740.0528414.48M
0x999...0515
0x36...e0d4
08/03/20267:34:54 AMbuy$16.21$0.05283916.210.0528395.71M
0xD85...1DBA
0x14...0ca9
08/03/20267:33:49 AMbuy$14.82$0.05283714.820.0528375.22M
0xD85...1DBA
0xeb...fac1
08/03/20267:33:15 AMbuy$15.12$0.05283515.120.0528355.33M
0xD85...1DBA
0xeb...a422
08/03/20267:29:12 AMbuy$3.18$0.0528343.180.0528341.12M
0x914...4059
0xe1...6ec0
08/03/20267:29:05 AMsell$46.75$0.05282346.750.05282316.56M
0xddd...31d3
0x34...408e
08/03/20267:27:12 AMbuy$27.33$0.05283827.330.0528389.63M
0x83a...e6b7
0xae...e275
08/03/20267:25:03 AMbuy$26.25$0.05283526.250.0528359.26M
0x999...0515
0x75...357a
08/03/20267:23:14 AMbuy$14.92$0.05283214.920.0528325.27M
0x4D9...628D
0x8e...e290
08/03/20267:14:30 AMsell$29.77$0.05281929.770.05281910.56M
0xB48...5D56
0xd9...08a2
08/03/20267:03:22 AMsell$1.64$0.0528211.640.052821583,232.79
0x999...0515
0x87...6b32
08/03/20267:03:18 AMsell$1.2$0.0528211.20.052821428,146.35
0x394...15c2
0xe8...edf6
08/03/20267:03:12 AMsell$1.86$0.0528211.860.052821662,145.2
0x314...EFFe
0x61...15bb
08/03/20267:03:10 AMsell$1.14$0.0528221.140.052822407,491.65
0x999...0515
0xdb...fc8f