WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052609
Price
0.052609 USDT
TVL
$41,659.09
MKT CAP
$1.2M
5m
0%
1h
0.20%
4h
0.62%
24h
2.66%
Share
TXNS
971
Buys
422
Sells
549
Volume
23K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.81B
Pooled USDT:
$16,050.21

PEPE/USDT price stats on BNB Chain

As of August 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002609. PEPE price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $23,098.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,203,234.95. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,659.09. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,659.09.

The total transactions of PEPE/USDT is 971 in the last 24 hours, 422 of which are buy transactions, and 549 are sales transactions.

PEPE/USDT pool has a trading volume of $23,098.91 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002609, captured at 4:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000002609 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20264:43:24 AMsell$1.49$0.0525951.490.052595574,410.2
0x5cC...358F
0xc1...8472
08/19/20264:43:26 AMbuy$25.82$0.05260925.820.0526099.9M
0x829...024e
0xdb...d7d7
08/19/20264:35:11 AMsell$1.88$0.0525951.880.052595727,996.84
0x317...AA4F
0x38...eda4
08/19/20264:32:56 AMsell$0.4652$0.0525960.46520.052596179,196.72
0xD84...cD40
0x3d...ff91
08/19/20264:32:00 AMbuy$27.65$0.05260727.650.05260710.61M
0x837...8fFF
0x53...481e
08/19/20264:24:39 AMsell$0.1315$0.0525930.13150.05259350,731.06
0x1df...A840
0xcc...02d1
08/19/20264:24:32 AMbuy$40.21$0.05260440.210.05260415.44M
0x829...024e
0x96...b684
08/19/20264:19:14 AMsell$3.36$0.052593.360.052591.3M
0x799...011E
0x62...b8c6
08/19/20264:19:01 AMsell$1.91$0.052591.910.05259738,455.36
0x62E...928F
0x7f...8343
08/19/20264:15:14 AMsell$6.9$0.052596.90.052592.67M
0x87E...d155
0x12...9977
08/19/20264:14:22 AMsell$5.3$0.0525915.30.0525912.05M
0xe0d...93cC
0x34...f448
08/19/20264:12:40 AMsell$0.4379$0.0525910.43790.052591168,999.54
0x4E0...2519
0xe5...8ebf
08/19/20264:07:10 AMbuy$19.1$0.05260319.10.0526037.34M
0xF39...a46f
0xf9...aa05
08/19/20264:04:16 AMsell$8.15$0.052598.150.052593.15M
0x751...4954
0xbb...ce4c
08/19/20264:03:55 AMsell$1.04$0.052591.040.05259403,969.18
0xC32...D6F3
0x3c...e13c
08/19/20264:02:57 AMsell$5.96$0.052595.960.052592.3M
0x433...403c
0x5a...83ee
08/19/20264:02:17 AMsell$0.5672$0.0525910.56720.052591218,925.69
0xb98...cBb7
0xdf...9792
08/19/20264:01:32 AMbuy$1.98$0.0526041.980.052604761,287.06
0xeBE...c74f
0xb4...8a22
08/19/20264:01:18 AMsell$0.06024$0.0525910.060240.05259123,250.99
0xf45...4203
0xde...9ced
08/19/20263:57:23 AMsell$0.3892$0.0525910.38920.052591150,222.8
0x0b4...8e0b
0x51...e575