WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052843
Price
0.052843 USDT
TVL
$40,139.78
MKT CAP
$1.2M
5m
0%
1h
-0.33%
4h
0.10%
24h
2.96%
Share
TXNS
364
Buys
130
Sells
234
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.02B
Pooled USDT:
$17,325.35

PEPE/USDT price stats on BNB Chain

As of July 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002843. PEPE price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $7,792.49. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,248,291.72. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,139.79. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,139.79.

The total transactions of PEPE/USDT is 364 in the last 24 hours, 130 of which are buy transactions, and 234 are sales transactions.

PEPE/USDT pool has a trading volume of $7,792.49 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002843, captured at 9:34 PM UTC.

The price of converting 1 PEPE to USD is $0.000002843 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20269:27:52 PMbuy$0.4717$0.0528430.47170.052843165,877.98
0xED4...5f16
0x4c...5c9e
07/19/20269:27:08 PMsell$9.81$0.052839.810.052833.47M
0x2E4...b86E
0x9f...d1ba
07/19/20269:26:53 PMsell$13.87$0.05283113.870.0528314.9M
0xD85...1DBA
0xca...33c0
07/19/20269:24:11 PMsell$10.95$0.05283310.950.0528333.86M
0x850...a143
0x5c...9e5c
07/19/20269:23:31 PMsell$11.16$0.05283411.160.0528343.94M
0x195...C90c
0xa9...2795
07/19/20269:22:02 PMsell$6.67$0.0528366.670.0528362.35M
0x2E4...b86E
0xaf...6794
07/19/20269:20:00 PMbuy$0.01573$0.052850.015730.052855,519.94
0xBDb...f0d1
0x4a...184d
07/19/20269:19:48 PMsell$9.24$0.0528379.240.0528373.26M
0x850...a143
0x70...a7c1
07/19/20268:37:21 PMsell$7.95$0.0528387.950.0528382.8M
0x2E4...b86E
0x39...9715
07/19/20268:35:54 PMbuy$1.97$0.0528531.970.052853692,400.99
0x78F...e936
0xf0...fd56
07/19/20267:59:14 PMbuy$14.5$0.05285114.50.0528515.09M
0xD85...1DBA
0xf5...eca0
07/19/20267:59:03 PMbuy$14.36$0.05284914.360.0528495.04M
0xD85...1DBA
0x08...57fa
07/19/20267:57:42 PMbuy$13.66$0.05284813.660.0528484.8M
0xD85...1DBA
0x2c...b4b1
07/19/20267:56:30 PMsell$0.05945$0.0528320.059450.05283220,986.22
0x000...257F
0x11...d9cc
07/19/20267:56:30 PMbuy$13.53$0.05284613.530.0528464.75M
0xD85...1DBA
0xd3...365b
07/19/20267:52:20 PMbuy$3$0.05284530.0528451.05M
0xae1...1052
0xc1...53a6
07/19/20267:48:11 PMbuy$13.66$0.05284313.660.0528434.81M
0xD85...1DBA
0x8d...e54d
07/19/20267:40:46 PMbuy$0.2347$0.0528430.23470.05284382,574.61
0xED4...5f16
0x58...cd50
07/19/20267:39:13 PMbuy$0.9554$0.0528420.95540.052842336,069.63
0x575...F5c0
0x02...b6a6
07/19/20267:35:13 PMbuy$0.4737$0.0528420.47370.052842166,641.1
0xB5C...71eb
0x60...c24a