- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 8.44B
- Pooled USDT:
- $21,974.2
PEPE/USDT price stats on BNB Chain
As of January 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004624. PEPE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $21,113.36. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,106,889.42. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $60,989.60. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $60,989.60.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 927 in the last 24 hours, 461 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $21,113.36 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004624, captured at 4:54 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004624 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:54:42 PM | buy | $116.43 | $0.054624 | 116.43 | 0.054624 | 25.18M | 0x44...1a36 | |
| 01/30/2026 | 4:54:37 PM | sell | $212.72 | $0.05461 | 212.72 | 0.05461 | 46.14M | 0x38...f93d | |
| 01/30/2026 | 4:54:38 PM | buy | $6.37 | $0.054611 | 6.37 | 0.054611 | 1.38M | 0xb0...acdd | |
| 01/30/2026 | 4:52:04 PM | sell | $20.79 | $0.054636 | 20.79 | 0.054636 | 4.49M | 0xe7...5686 | |
| 01/30/2026 | 4:50:37 PM | sell | $13.39 | $0.05464 | 13.39 | 0.05464 | 2.89M | 0x0f...06a7 | |
| 01/30/2026 | 4:50:22 PM | sell | $14.43 | $0.054643 | 14.43 | 0.054643 | 3.11M | 0x97...4711 | |
| 01/30/2026 | 4:49:55 PM | sell | $11.79 | $0.054646 | 11.79 | 0.054646 | 2.54M | 0xc4...d26e | |
| 01/30/2026 | 4:49:35 PM | sell | $10.53 | $0.054648 | 10.53 | 0.054648 | 2.27M | 0xa3...5d27 | |
| 01/30/2026 | 4:49:24 PM | sell | $17.79 | $0.054651 | 17.79 | 0.054651 | 3.83M | 0x91...f602 | |
| 01/30/2026 | 4:48:31 PM | sell | $0.8901 | $0.054654 | 0.8901 | 0.054654 | 191,253.44 | 0x91...96a9 | |
| 01/30/2026 | 4:48:03 PM | sell | $0.08716 | $0.054654 | 0.08716 | 0.054654 | 18,728.59 | 0xf3...eaec | |
| 01/30/2026 | 4:46:58 PM | sell | $0.4319 | $0.054654 | 0.4319 | 0.054654 | 92,807.8 | 0xb3...6123 | |
| 01/30/2026 | 4:46:36 PM | sell | $15.7 | $0.054655 | 15.7 | 0.054655 | 3.37M | 0x91...3935 | |
| 01/30/2026 | 4:46:29 PM | sell | $6.45 | $0.054658 | 6.45 | 0.054658 | 1.38M | 0xdb...64ea | |
| 01/30/2026 | 4:46:10 PM | sell | $10.83 | $0.05466 | 10.83 | 0.05466 | 2.33M | 0x2a...1179 | |
| 01/30/2026 | 4:44:32 PM | buy | $4.74 | $0.054684 | 4.74 | 0.054684 | 1.01M | 0x66...4727 | |
| 01/30/2026 | 4:39:45 PM | sell | $0.5555 | $0.05466 | 0.5555 | 0.05466 | 119,200.82 | 0x26...2fa8 | |
| 01/30/2026 | 4:39:39 PM | sell | $0.7954 | $0.05466 | 0.7954 | 0.05466 | 170,664.29 | 0x6f...4be8 | |
| 01/30/2026 | 4:39:32 PM | sell | $2.46 | $0.054661 | 2.46 | 0.054661 | 529,494.15 | 0xc1...f1a7 | |
| 01/30/2026 | 4:39:18 PM | sell | $0.7861 | $0.054661 | 0.7861 | 0.054661 | 168,655.95 | 0xa9...deee |