WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053919
Price
0.053919 USDT
TVL
$44,190.55
MKT CAP
$1.7M
5m
0.01%
1h
0.34%
4h
-0.56%
24h
-1.12%
Share
TXNS
234
Buys
109
Sells
125
Volume
3K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.4B
Pooled USDT:
$19,115.06

PEPE/USDT price stats on BNB Chain

As of May 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003919. PEPE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,334.78. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,719,902.51. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,190.55. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,190.55.

The total transactions of PEPE/USDT is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.

PEPE/USDT pool has a trading volume of $3,334.78 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003919, captured at 1:07 PM UTC.

The price of converting 1 PEPE to USD is $0.000003919 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20261:02:16 PMbuy$1.83$0.0539191.830.053919469,276.12
0x48D...2011
0x60...b551
05/02/202612:56:49 PMbuy$0.4405$0.0539190.44050.053919112,405.48
0x264...C8B5
0x1e...b17a
05/02/202612:38:56 PMsell$75.83$0.0539175.830.0539119.39M
0xcE3...2f52
0xcf...fb01
05/02/202612:34:10 PMbuy$127.91$0.05394127.910.0539432.46M
0xcE3...2f52
0xce...58ea
05/02/202612:34:14 PMsell$28.74$0.05392528.740.0539257.32M
0xDEf...20CE
0xd1...83fc
05/02/202612:34:10 PMsell$31.41$0.05393431.410.0539347.98M
0xD85...1DBA
0x94...520e
05/02/202612:07:03 PMsell$30.56$0.05390630.560.0539067.82M
0x54a...1665
0x61...978a
05/02/202611:41:28 AMsell$10.33$0.05391210.330.0539122.64M
0x195...C90c
0x7c...7fdd
05/02/202611:37:03 AMsell$13.07$0.05391513.070.0539153.34M
0x195...C90c
0x2b...6a91
05/02/202611:35:00 AMsell$11.04$0.05391911.040.0539192.82M
0x2dB...A0CB
0xca...5bb2
05/02/202611:32:19 AMbuy$4.79$0.0539394.790.0539391.22M
0x893...f71e
0x15...b494
05/02/202611:27:34 AMsell$2.28$0.0539192.280.053919583,868.6
0x8Bb...9af7
0x32...8828
05/02/202611:13:49 AMsell$12.04$0.05392112.040.0539213.07M
0x195...C90c
0x4b...bac0
05/02/202611:09:28 AMbuy$4.93$0.0539424.930.0539421.25M
0x18d...CDcE
0x58...6596
05/02/202610:05:17 AMbuy$1.35$0.0539411.350.053941343,026.73
0xA6E...E614
0x08...363e
05/02/20269:41:41 AMbuy$0.6103$0.0539410.61030.053941154,855.31
0x257...7133
0xdd...fa98
05/02/20268:58:27 AMsell$10.42$0.05392310.420.0539232.66M
0x37A...cE51
0x89...da95
05/02/20268:58:11 AMbuy$18.37$0.05394118.370.0539414.66M
0xAD7...2D94
0xa1...65ea
05/02/20268:57:25 AMsell$7.59$0.053927.590.053921.94M
0x7E8...cF46
0x3c...4def
05/02/20268:44:44 AMbuy$18.2$0.05394218.20.0539424.62M
0x365...d02D
0x18...233f