WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054019
Price
0.054019 USDT
TVL
$63,510.48
MKT CAP
$1.9M
5m
0%
1h
-0.33%
4h
-0.27%
24h
-1.46%
Share
TXNS
701
Buys
360
Sells
341
Volume
25K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.43B
Pooled USDT:
$25,590.73

PEPE/USDT price stats on BNB Chain

As of October 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004019. PEPE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $24,625.05. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,931,974.04. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $63,510.49. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $63,510.49.

The total transactions of PEPE/USDT is 701 in the last 24 hours, 360 of which are buy transactions, and 341 are sales transactions.

PEPE/USDT pool has a trading volume of $24,625.05 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004019, captured at 7:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000004019 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20267:40:26 AMbuy$0.6096$0.0540190.60960.054019151,676.21
0x834...88EA
0xe3...a1d2
10/17/20267:34:03 AMbuy$84.51$0.05401784.510.05401721.04M
0x058...e2fF
0x6c...d595
10/17/20267:24:31 AMbuy$100.6$0.054012100.60.05401225.08M
0x19a...D57D
0x78...fbda
10/17/20267:18:36 AMsell$24.72$0.0539924.720.053996.2M
0xD85...1DBA
0x30...dbc5
10/17/20267:17:32 AMsell$33.35$0.05399133.350.0539918.36M
0xD85...1DBA
0x80...eb8a
10/17/20267:11:56 AMsell$3.93$0.0539923.930.053992986,758.12
0x433...217c
0x2e...e0b2
10/17/20267:09:43 AMsell$72.17$0.05399472.170.05399418.07M
0xD85...1DBA
0x82...01b3
10/17/20267:05:33 AMbuy$16.71$0.05401616.710.0540164.16M
0x06F...6e24
0x2d...f6dc
10/17/20267:02:17 AMsell$54.06$0.05399754.060.05399713.53M
0xD85...1DBA
0x9e...217f
10/17/20266:54:40 AMsell$31.68$0.05399931.680.0539997.92M
0xD85...1DBA
0xfc...9843
10/17/20266:54:07 AMsell$30.84$0.05400130.840.0540017.71M
0xD85...1DBA
0xc3...5ffe
10/17/20266:51:34 AMsell$49.24$0.05400349.240.05400312.3M
0xD85...1DBA
0xaf...97a8
10/17/20266:51:31 AMsell$90.8$0.05400690.80.05400622.66M
0xD85...1DBA
0x55...b001
10/17/20266:49:23 AMsell$31.66$0.0540131.660.054017.9M
0xD85...1DBA
0xfc...3ef0
10/17/20266:48:59 AMsell$37.76$0.05401237.760.0540129.41M
0xD85...1DBA
0x72...66d8
10/17/20266:45:38 AMbuy$28.72$0.05403228.720.0540327.12M
0x53B...bEdB
0xf3...b039
10/17/20266:38:37 AMsell$37.99$0.05401437.990.0540149.46M
0xD85...1DBA
0x86...5731
10/17/20266:38:36 AMsell$33.55$0.05401633.550.0540168.35M
0xD85...1DBA
0xaf...9914
10/17/20266:38:50 AMsell$31.64$0.05401231.640.0540127.89M
0xD85...1DBA
0xfa...cace
10/17/20266:28:45 AMbuy$80.56$0.05403580.560.05403519.97M
0x2bB...FBd1
0x04...a9e2