WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.0533
Price
0.0533 USDT
TVL
$41,651.67
MKT CAP
$1.5M
5m
-0.31%
1h
0.87%
4h
0.56%
24h
-2.17%
Share
TXNS
649
Buys
191
Sells
458
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.4B
Pooled USDT:
$17,232.49

PEPE/USDT price stats on BNB Chain

As of March 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000033. PEPE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $4,959.06. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,452,620.82. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,651.67. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,651.67.

The total transactions of PEPE/USDT is 649 in the last 24 hours, 191 of which are buy transactions, and 458 are sales transactions.

PEPE/USDT pool has a trading volume of $4,959.06 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.0000033, captured at 3:58 PM UTC.

The price of converting 1 PEPE to USD is $0.0000033 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20263:57:37 PMsell$6.66$0.05336.660.05332.02M
0x195...C90c
0x14...ecd8
03/27/20263:56:50 PMsell$6.3$0.0533026.30.0533021.91M
0x2E4...b86E
0x4d...8a1f
03/27/20263:53:28 PMsell$10.99$0.05330510.990.0533053.33M
0xa45...ABB0
0x8b...3d84
03/27/20263:52:57 PMsell$10.69$0.05330810.690.0533083.23M
0x7E8...cF46
0x51...9273
03/27/20263:52:13 PMsell$0.684$0.0533090.6840.053309206,681.88
0x7AF...195b
0x4c...f67a
03/27/20263:51:48 PMsell$6.82$0.053316.820.053312.06M
0x2E4...b86E
0xd4...c64c
03/27/20263:51:27 PMsell$6.15$0.0533126.150.0533121.86M
0xa45...ABB0
0xfe...b1ec
03/27/20263:50:58 PMsell$0.333$0.0533130.3330.053313100,500.64
0xC3f...FD1d
0x89...9605
03/27/20263:50:49 PMsell$0.3671$0.0533130.36710.053313110,798.38
0x44f...8e2e
0x66...2365
03/27/20263:50:48 PMsell$10.46$0.05331510.460.0533153.16M
0x7E8...cF46
0xd4...9122
03/27/20263:50:43 PMbuy$46.78$0.05332646.780.05332614.06M
0xf70...dbEF
0x84...36ab
03/27/20263:36:57 PMbuy$26.2$0.05331626.20.0533167.9M
0xD85...1DBA
0xfe...b804
03/27/20263:35:10 PMbuy$7.8$0.0533117.80.0533112.36M
0x850...a143
0xb1...68ee
03/27/20263:33:54 PMbuy$19.83$0.05330719.830.0533076M
0xD85...1DBA
0xf0...c093
03/27/20263:33:45 PMbuy$6.51$0.0533036.510.0533031.97M
0x37A...cE51
0x52...907a
03/27/20263:33:03 PMbuy$7.51$0.0533017.510.0533012.28M
0x2dB...A0CB
0xb9...7aa8
03/27/20263:23:51 PMbuy$34.29$0.05329534.290.05329510.41M
0xD85...1DBA
0xcf...3066
03/27/20263:23:49 PMbuy$34.29$0.05328434.290.05328410.44M
0xD85...1DBA
0xe5...88ff
03/27/20263:12:05 PMbuy$0.6397$0.0532790.63970.053279195,058.78
0xC3f...FD1d
0xb9...9d9e
03/27/20263:11:42 PMsell$36.2$0.05326836.20.05326811.08M
0xcfB...8e2D
0xc7...dad2