WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053661
Price
0.053661 USDT
TVL
$49,629.07
MKT CAP
$1.6M
5m
-0.31%
1h
-1.07%
4h
-1.69%
24h
0.40%
Share
TXNS
574
Buys
269
Sells
305
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.45B
Pooled USDT:
$18,687.72

PEPE/USDT price stats on BNB Chain

As of February 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003661. PEPE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $6,112.74. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,646,572.32. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $49,629.08. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $49,629.08.

The total transactions of PEPE/USDT is 574 in the last 24 hours, 269 of which are buy transactions, and 305 are sales transactions.

PEPE/USDT pool has a trading volume of $6,112.74 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003661, captured at 10:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000003661 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/202610:40:05 AMsell$6.58$0.0536596.580.0536591.8M
0x638...bfAC
0x4c...5e4e
02/10/202610:38:40 AMsell$8.38$0.0536618.380.0536612.29M
0x7E8...cF46
0xab...eda4
02/10/202610:38:18 AMsell$13.23$0.05366413.230.0536643.61M
0xDEf...20CE
0x19...f7b2
02/10/202610:38:10 AMsell$0.09551$0.0536650.095510.05366526,054.06
0x8b9...Fd51
0x80...6e82
02/10/202610:36:50 AMbuy$0.2678$0.0536840.26780.05368472,698.39
0xC3f...FD1d
0xb9...64c6
02/10/202610:36:49 AMsell$8.97$0.0536678.970.0536672.45M
0x37A...cE51
0xd9...c193
02/10/202610:36:48 AMbuy$9.87$0.0536859.870.0536852.68M
0x95e...b2a3
0x04...765b
02/10/202610:36:36 AMbuy$9.88$0.0536869.880.0536862.68M
0x95e...b2a3
0xc0...34b9
02/10/202610:36:36 AMsell$13.07$0.05366713.070.0536673.56M
0xDEf...20CE
0xee...9a7f
02/10/202610:36:09 AMbuy$9.89$0.0536869.890.0536862.68M
0x95e...b2a3
0x78...6256
02/10/202610:36:14 AMsell$11.32$0.05366811.320.0536683.09M
0xa45...ABB0
0x8a...b856
02/10/202610:35:56 AMbuy$9.9$0.0536899.90.0536892.68M
0x95e...b2a3
0x79...67f1
02/10/202610:36:00 AMsell$20.67$0.05366920.670.0536695.63M
0x7E8...cF46
0xc4...a108
02/10/202610:35:45 AMbuy$9.91$0.0536869.910.0536862.69M
0x95e...b2a3
0x86...5031
02/10/202610:35:34 AMsell$10.48$0.05366810.480.0536682.86M
0x2E4...b86E
0xd3...11cb
02/10/202610:35:33 AMbuy$9.92$0.0536879.920.0536872.69M
0x95e...b2a3
0x2b...4ddb
02/10/202610:35:30 AMsell$17.66$0.05366917.660.0536694.81M
0x37A...cE51
0xe4...0892
02/10/202610:35:19 AMbuy$9.93$0.0536899.930.0536892.69M
0x95e...b2a3
0xc3...aded
02/10/202610:34:16 AMsell$7.25$0.053677.250.053671.98M
0xa45...ABB0
0x34...fa1d
02/10/202610:33:27 AMsell$12$0.053672120.0536723.27M
0x2dB...A0CB
0x7c...7cd4