- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 7.31B
- Pooled USDT:
- $25,505.93
PEPE/USDT price stats on BNB Chain
As of January 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005867. PEPE price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $18,319.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,571,386.34. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,370.21. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,370.21.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 622 in the last 24 hours, 307 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $18,319.03 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000005867, captured at 7:51 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005867 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:41:34 PM | sell | $1.12 | $0.055867 | 1.12 | 0.055867 | 191,010.07 | - | 0x75...a03d |
| 01/15/2026 | 7:39:12 PM | sell | $0.868 | $0.055867 | 0.868 | 0.055867 | 147,944.5 | 0xe6...f521 | |
| 01/15/2026 | 7:33:30 PM | buy | $19.23 | $0.055894 | 19.23 | 0.055894 | 3.26M | 0x72...9700 | |
| 01/15/2026 | 7:33:24 PM | buy | $10.18 | $0.055892 | 10.18 | 0.055892 | 1.73M | 0xe1...6192 | |
| 01/15/2026 | 7:33:25 PM | sell | $5.28 | $0.055863 | 5.28 | 0.055863 | 901,339.86 | 0xbf...d911 | |
| 01/15/2026 | 7:27:37 PM | sell | $5.86 | $0.055862 | 5.86 | 0.055862 | 1,000,000 | 0xbd...9e4d | |
| 01/15/2026 | 7:26:43 PM | sell | $11.88 | $0.055864 | 11.88 | 0.055864 | 2.03M | 0x31...b6b2 | |
| 01/15/2026 | 7:26:31 PM | sell | $13.99 | $0.055867 | 13.99 | 0.055867 | 2.38M | 0x45...ea44 | |
| 01/15/2026 | 7:23:51 PM | buy | $5.25 | $0.055898 | 5.25 | 0.055898 | 891,134.78 | 0xbb...46af | |
| 01/15/2026 | 7:18:00 PM | buy | $16.61 | $0.055895 | 16.61 | 0.055895 | 2.82M | 0xfe...f10a | |
| 01/15/2026 | 7:17:20 PM | buy | $10.72 | $0.055892 | 10.72 | 0.055892 | 1.82M | - | 0x75...5e2f |
| 01/15/2026 | 7:10:57 PM | buy | $0.014 | $0.05589 | 0.014 | 0.05589 | 2,376.58 | 0x7a...63ba | |
| 01/15/2026 | 7:02:40 PM | sell | $11.72 | $0.055862 | 11.72 | 0.055862 | 2M | - | 0x31...5deb |
| 01/15/2026 | 7:02:29 PM | sell | $11.91 | $0.055865 | 11.91 | 0.055865 | 2.03M | 0x1c...a135 | |
| 01/15/2026 | 7:02:27 PM | sell | $49.47 | $0.055876 | 49.47 | 0.055876 | 8.42M | - | 0x7d...26fc |
| 01/15/2026 | 7:02:28 PM | sell | $10.39 | $0.055868 | 10.39 | 0.055868 | 1.77M | 0x80...ee3b | |
| 01/15/2026 | 6:56:41 PM | sell | $4.8 | $0.055883 | 4.8 | 0.055883 | 816,302.06 | 0xf2...0100 | |
| 01/15/2026 | 6:56:32 PM | buy | $11.35 | $0.055911 | 11.35 | 0.055911 | 1.92M | 0x35...8ae5 | |
| 01/15/2026 | 6:55:38 PM | buy | $10.51 | $0.055909 | 10.51 | 0.055909 | 1.78M | 0xa9...961e | |
| 01/15/2026 | 6:55:25 PM | buy | $13.38 | $0.055905 | 13.38 | 0.055905 | 2.27M | 0x1f...c33b |