WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05267
Price
0.05267 USDT
TVL
$31,141.11
MKT CAP
$1.3M
5m
0.26%
1h
0.08%
4h
-0.22%
24h
-1.38%
Share
TXNS
1K
Buys
501
Sells
575
Volume
266K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
65.92B
Pooled USDT:
$15,570.55

PEPE/USDT price stats on BNB Chain

As of June 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000267. PEPE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $266,469.44. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,311,439.72. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $31,141.11. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $31,141.11.

The total transactions of PEPE/USDT is 1076 in the last 24 hours, 501 of which are buy transactions, and 575 are sales transactions.

PEPE/USDT pool has a trading volume of $266,469.44 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000267, captured at 4:46 PM UTC.

The price of converting 1 PEPE to USD is $0.00000267 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20264:46:01 PMbuy$17.96$0.0526717.960.052676.73M
0xD85...1DBA
0x54...4fea
06/06/20264:46:00 PMbuy$10.81$0.05266610.810.0526664.06M
0xD85...1DBA
0xda...758d
06/06/20264:45:36 PMbuy$9.31$0.0526639.310.0526633.5M
0xD85...1DBA
0x7e...4dfd
06/06/20264:34:42 PMbuy$0.4669$0.0526620.46690.052662175,414.76
0xC3f...FD1d
0x6c...42b3
06/06/20264:30:06 PMsell$40.96$0.05265440.960.05265415.43M
0xd4a...05F5
0x8e...7042
06/06/20264:26:07 PMbuy$10.18$0.05267210.180.0526723.81M
0xD85...1DBA
0x63...8348
06/06/20264:21:34 PMsell$10.29$0.05265910.290.0526593.87M
0xD85...1DBA
0x41...6d59
06/06/20264:21:34 PMsell$5.72$0.0526615.720.0526612.15M
0xD85...1DBA
0x90...41ce
06/06/20264:21:33 PMsell$10.31$0.05266310.310.0526633.87M
0xD85...1DBA
0x18...b61d
06/06/20264:21:06 PMsell$49.33$0.05267249.330.05267218.46M
0xD85...1DBA
0x09...f8d2
06/06/20264:21:05 PMbuy$42.46$0.05268642.460.05268615.8M
0xaC0...01c8
0x61...ceea
06/06/20264:10:24 PMsell$16.49$0.05266916.490.0526696.18M
0xD85...1DBA
0x29...9a06
06/06/20264:05:08 PMbuy$9.03$0.0526849.030.0526843.37M
0xD85...1DBA
0xb7...37f4
06/06/20264:04:45 PMbuy$10.18$0.05268110.180.0526813.8M
0xD85...1DBA
0x99...d87c
06/06/20263:54:47 PMbuy$0.7416$0.0526790.74160.052679276,762.44
0xB01...9C2E
0x32...d227
06/06/20263:48:02 PMsell$15.22$0.05266815.220.0526685.71M
0xD85...1DBA
0x35...26b7
06/06/20263:39:30 PMbuy$12.42$0.05268212.420.0526824.63M
0xD85...1DBA
0xc5...ba05
06/06/20263:39:26 PMbuy$18.32$0.05267718.320.0526776.84M
0xD85...1DBA
0x6c...0a3a
06/06/20263:34:38 PMbuy$10.18$0.05267310.180.0526733.81M
0xD85...1DBA
0x95...be38
06/06/20263:31:16 PMbuy$16.09$0.05266916.090.0526696.03M
0xD85...1DBA
0x58...98f7