WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05382
Price
0.05382 USDT
TVL
$45,273.64
MKT CAP
$1.7M
5m
0.26%
1h
-0.32%
4h
0.00%
24h
-5.74%
Share
TXNS
579
Buys
283
Sells
296
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.73B
Pooled USDT:
$19,582.08

PEPE/USDT price stats on BNB Chain

As of April 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000382. PEPE price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $8,560.55. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,690,577.97. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,273.65. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,273.65.

The total transactions of PEPE/USDT is 579 in the last 24 hours, 283 of which are buy transactions, and 296 are sales transactions.

PEPE/USDT pool has a trading volume of $8,560.55 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000382, captured at 4:28 PM UTC.

The price of converting 1 PEPE to USD is $0.00000382 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20264:25:40 PMbuy$0.1237$0.053820.12370.0538232,380.45
0x7AF...195b
0x8d...7e64
04/18/20264:22:31 PMbuy$0.8727$0.053820.87270.05382228,466.88
0xB5C...e2ee
0x6f...ae7a
04/18/20264:21:15 PMbuy$32.97$0.05381532.970.0538158.64M
0xD85...1DBA
0xfe...c7bb
04/18/20264:20:52 PMbuy$7.62$0.053817.620.053812M
0x2E4...b86E
0x75...3f02
04/18/20264:18:14 PMsell$43.12$0.05379543.120.05379511.36M
0xD85...1DBA
0x3b...7f64
04/18/20264:17:35 PMsell$3.26$0.0538023.260.053802858,766.06
0x135...507E
0xda...5fe8
04/18/20264:17:14 PMsell$9.39$0.0538039.390.0538032.47M
0x195...C90c
0x84...4589
04/18/20264:06:15 PMbuy$1.37$0.0538231.370.053823358,710.2
0xc72...b021
0xa2...7f6d
04/18/20264:06:15 PMsell$26.09$0.05380726.090.0538076.85M
0x126...EE7d
0x0f...7210
04/18/20264:00:52 PMsell$8.76$0.0538128.760.0538122.3M
0x2E4...b86E
0xcc...3c37
04/18/20263:53:35 PMbuy$4.97$0.0538324.970.0538321.3M
0x7Dd...5145
0xe5...11c6
04/18/20263:52:38 PMsell$9.63$0.0538139.630.0538132.53M
0x37A...cE51
0x41...4e03
04/18/20263:51:50 PMsell$19.88$0.05381719.880.0538175.21M
0x2E4...b86E
0xc6...ec67
04/18/20263:51:11 PMsell$14.67$0.05382114.670.0538213.84M
0xD85...1DBA
0x7c...d537
04/18/20263:44:42 PMbuy$0.9912$0.0538420.99120.053842257,943.94
0xD86...E126
0xc1...6d04
04/18/20263:33:26 PMbuy$10.22$0.05384110.220.0538412.66M
0xf70...dbEF
0xba...77fe
04/18/20263:30:34 PMbuy$58.43$0.05383258.430.05383215.25M
0xD85...1DBA
0x92...a95f
04/18/20263:30:34 PMsell$121.31$0.053817121.310.05381731.78M
0x80e...689d
0x93...f169
04/18/20263:30:34 PMbuy$15.38$0.05382215.380.0538224.02M
0x2dB...A0CB
0xae...1b01
04/18/20263:22:46 PMsell$7.26$0.0538347.260.0538341.9M
0x7E8...cF46
0xb7...0605