WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054005
Price
0.054005 USDT
TVL
$44,668.96
MKT CAP
$1.8M
5m
0%
1h
-0.38%
4h
-0.59%
24h
0.87%
Share
TXNS
462
Buys
191
Sells
271
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.32B
Pooled USDT:
$19,347.77

PEPE/USDT price stats on BNB Chain

As of May 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004005. PEPE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $7,447.50. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,757,451.96. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,668.97. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,668.97.

The total transactions of PEPE/USDT is 462 in the last 24 hours, 191 of which are buy transactions, and 271 are sales transactions.

PEPE/USDT pool has a trading volume of $7,447.50 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004005, captured at 8:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000004005 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20268:33:52 PMbuy$0.8317$0.0540050.83170.054005207,674.45
0x7AF...195b
0xc9...22aa
05/04/20268:33:49 PMbuy$0.5491$0.0540040.54910.054004137,109.23
0x58f...193c
0xb6...d814
05/04/20268:33:44 PMsell$14.36$0.05398614.360.0539863.6M
0x2E4...b86E
0x38...e579
05/04/20268:33:16 PMsell$7.55$0.053997.550.053991.89M
0x37A...cE51
0x46...9f28
05/04/20268:32:03 PMsell$6.37$0.0539926.370.0539921.6M
0x2E4...b86E
0x06...7928
05/04/20268:30:05 PMsell$9.37$0.0539949.370.0539942.35M
0xDEf...20CE
0xa8...62cc
05/04/20268:29:03 PMsell$8.07$0.0539978.070.0539972.02M
0x195...C90c
0xde...cc08
05/04/20268:28:31 PMsell$8.92$0.0548.920.0542.23M
0x850...a143
0xb4...7cd3
05/04/20268:27:46 PMsell$1.35$0.0540011.350.054001338,026.15
0x16c...F8fB
0xa2...daff
05/04/20268:27:00 PMsell$4.51$0.0540024.510.0540021.13M
0x3D8...5f95
0xfe...b2c9
05/04/20268:02:51 PMsell$10.04$0.05400410.040.0540042.51M
0x850...a143
0xb2...9263
05/04/20268:00:37 PMsell$7.39$0.0540077.390.0540071.84M
0x7E8...cF46
0x01...7170
05/04/20267:53:01 PMsell$3.62$0.0540123.620.054012903,385.63
0xE34...0334
0xb0...0eab
05/04/20267:53:03 PMsell$8.98$0.054018.980.054012.24M
0xDEf...20CE
0xd0...8520
05/04/20267:53:02 PMsell$0.01067$0.0540110.010670.0540112,660.07
0xB5C...90b9
0xd7...cfbe
05/04/20267:51:54 PMsell$6.74$0.0540136.740.0540131.68M
0x850...a143
0x63...3334
05/04/20267:50:07 PMsell$7.77$0.0540157.770.0540151.94M
0x850...a143
0x31...48d6
05/04/20267:45:14 PMsell$8.7$0.0540188.70.0540182.17M
0xDEf...20CE
0x35...eb6e
05/04/20267:37:31 PMsell$2.96$0.054022.960.05402737,258.06
0xb43...0E8a
0x61...c66f
05/04/20267:25:44 PMsell$6.89$0.0540216.890.0540211.71M
0x7E8...cF46
0x35...3bd6