WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052766
Price
0.052766 USDT
TVL
$39,458.1
MKT CAP
$1.2M
5m
-0.26%
1h
1.31%
4h
1.66%
24h
-1.04%
Share
TXNS
388
Buys
209
Sells
179
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.18B
Pooled USDT:
$16,831.22

PEPE/USDT price stats on BNB Chain

As of July 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002766. PEPE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $4,828.19. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,198,742.91. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,458.11. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,458.11.

The total transactions of PEPE/USDT is 388 in the last 24 hours, 209 of which are buy transactions, and 179 are sales transactions.

PEPE/USDT pool has a trading volume of $4,828.19 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002766, captured at 6:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000002766 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20266:53:59 PMsell$0.5386$0.0527660.53860.052766194,689.37
0x6c0...3F8E
0x71...498b
07/29/20266:53:23 PMbuy$13.77$0.05277913.770.0527794.96M
0xD85...1DBA
0x7a...1eec
07/29/20266:52:03 PMbuy$12.98$0.05277712.980.0527774.67M
0xD85...1DBA
0x2f...69bc
07/29/20266:52:00 PMbuy$13.37$0.05277613.370.0527764.82M
0xD85...1DBA
0xd5...6fa1
07/29/20266:51:54 PMbuy$14.19$0.05277414.190.0527745.12M
0xD85...1DBA
0x68...4e41
07/29/20266:51:13 PMbuy$64.38$0.05276864.380.05276823.26M
0xA8e...4604
0xe9...8790
07/29/20266:41:22 PMbuy$13.91$0.05276213.910.0527625.04M
0xD85...1DBA
0x9a...c26a
07/29/20266:41:13 PMbuy$12.98$0.0527612.980.052764.7M
0xD85...1DBA
0x65...f5c8
07/29/20266:41:05 PMbuy$12.98$0.05275812.980.0527584.7M
0xD85...1DBA
0xbc...4121
07/29/20266:40:49 PMbuy$13.11$0.05275713.110.0527574.76M
0xD85...1DBA
0x6b...21dd
07/29/20266:39:53 PMbuy$12.98$0.05275512.980.0527554.71M
0xD85...1DBA
0xde...c305
07/29/20266:39:51 PMbuy$13.5$0.05275313.50.0527534.91M
0xD85...1DBA
0xa8...b84f
07/29/20266:39:21 PMbuy$12.85$0.05275112.850.0527514.67M
0xD85...1DBA
0xd3...d2ed
07/29/20266:39:17 PMbuy$14.77$0.05274914.770.0527495.37M
0xD85...1DBA
0x98...a5f9
07/29/20266:38:45 PMbuy$13.37$0.05274713.370.0527474.87M
0xD85...1DBA
0x19...9017
07/29/20266:38:42 PMbuy$13.64$0.05274513.640.0527454.97M
0xD85...1DBA
0x5b...68dd
07/29/20266:38:37 PMbuy$12.98$0.05274312.980.0527434.73M
0xD85...1DBA
0x06...867c
07/29/20266:38:08 PMbuy$13.11$0.05274113.110.0527414.78M
0xD85...1DBA
0xbb...0e34
07/29/20266:37:53 PMbuy$13.64$0.05273913.640.0527394.98M
0xD85...1DBA
0x68...bd9b
07/29/20266:32:23 PMsell$13.07$0.05272813.070.0527284.79M
0xD85...1DBA
0x86...16fb