WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052603
Price
0.052603 USDT
TVL
$38,720.83
MKT CAP
$1.2M
5m
-0.56%
1h
-0.21%
4h
-0.68%
24h
-3.13%
Share
TXNS
379
Buys
162
Sells
217
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.62B
Pooled USDT:
$16,286.75

PEPE/USDT price stats on BNB Chain

As of July 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002603. PEPE price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $7,930.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,170,706.15. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $38,720.84. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $38,720.84.

The total transactions of PEPE/USDT is 379 in the last 24 hours, 162 of which are buy transactions, and 217 are sales transactions.

PEPE/USDT pool has a trading volume of $7,930.42 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002603, captured at 8:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000002603 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20268:16:59 AMsell$37.89$0.05260337.890.05260314.55M
0x2dB...A0CB
0x73...5a9a
07/08/20268:16:53 AMsell$17.36$0.05260817.360.0526086.66M
0x2dB...A0CB
0x14...f970
07/08/20268:16:54 AMsell$9.52$0.0526069.520.0526063.65M
0x2E4...b86E
0x5b...bce6
07/08/20268:16:30 AMsell$14.56$0.05261214.560.0526125.57M
0xD85...1DBA
0x5a...5443
07/08/20268:16:35 AMsell$12.91$0.0526112.910.052614.95M
0xD85...1DBA
0x98...534c
07/08/20268:16:29 AMsell$13.19$0.05261413.190.0526145.05M
0xD85...1DBA
0xbe...0bb7
07/08/20268:16:22 AMsell$13.46$0.05261613.460.0526165.15M
0xD85...1DBA
0xbe...05cc
07/08/20268:15:30 AMsell$13.61$0.05261813.610.0526185.2M
0xD85...1DBA
0x89...0e75
07/08/20268:15:23 AMbuy$35.9$0.05262935.90.05262913.65M
0xfB6...dbE8
0x60...9006
07/08/20268:03:21 AMbuy$20.08$0.05262620.080.0526267.65M
0xD85...1DBA
0x06...3ef1
07/08/20267:28:36 AMbuy$18.73$0.05262318.730.0526237.14M
0xD85...1DBA
0x86...19f5
07/08/20267:28:35 AMbuy$50$0.052618500.05261819.09M
0x346...0B90
0x4c...ac8d
07/08/20267:28:15 AMbuy$5.6$0.0526145.60.0526142.14M
0x37A...cE51
0xcf...18a3
07/08/20267:27:34 AMbuy$5.18$0.0526145.180.0526141.98M
0xa45...ABB0
0xbc...d27b
07/08/20267:26:54 AMbuy$18.34$0.05261218.340.0526127.02M
0x2E4...b86E
0xaf...8946
07/08/20267:25:37 AMbuy$10.77$0.0526110.770.052614.13M
0xa45...ABB0
0x4c...3c8b
07/08/20267:24:13 AMbuy$7.78$0.0526097.780.0526092.98M
0x37A...cE51
0xb0...c138
07/08/20267:00:48 AMsell$19.7$0.05259719.70.0525977.59M
0xD85...1DBA
0x26...f283
07/08/20266:52:09 AMbuy$29.02$0.05260929.020.05260911.12M
0xD85...1DBA
0xb1...2d74
07/08/20266:52:06 AMbuy$19.68$0.05260619.680.0526067.55M
0xD85...1DBA
0xc8...3011