WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.056631
Price
0.056631 USDT
TVL
$73,829.96
MKT CAP
$2.9M
5m
0.30%
1h
-1.75%
4h
-0.82%
24h
13.74%
Share
TXNS
994
Buys
406
Sells
588
Volume
24K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.83B
Pooled USDT:
$28,527.37

PEPE/USDT price stats on BNB Chain

As of January 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006631. PEPE price is up 13.74% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $24,071.26. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,861,316.78. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $73,829.97. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $73,829.97.

The total transactions of PEPE/USDT is 994 in the last 24 hours, 406 of which are buy transactions, and 588 are sales transactions.

PEPE/USDT pool has a trading volume of $24,071.26 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000006631, captured at 6:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000006631 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20266:14:35 AMbuy$11.29$0.05663111.290.0566311.7M
0x37A...cE51
0xe7...4486
01/14/20266:14:29 AMsell$147.33$0.056592147.330.05659222.35M
-
0x46...14fb
01/14/20266:14:29 AMbuy$3.08$0.056613.080.05661467,134.62
-
0x98...559f
01/14/20266:14:29 AMbuy$74.23$0.05661974.230.05661911.21M
-
0x39...e895
01/14/20266:14:29 AMbuy$5.78$0.0566295.780.056629872,886.65
-
0x65...c2e8
01/14/20266:14:29 AMbuy$10.34$0.05660810.340.0566081.57M
-
0x82...94f0
01/14/20266:08:22 AMsell$11.88$0.05661111.880.0566111.8M
-
0x6f...8a33
01/14/20266:06:48 AMbuy$0.7644$0.0566450.76440.056645115,030.45
0x3bC...9E8A
0x23...128d
01/14/20266:06:48 AMbuy$0.4593$0.0566450.45930.05664569,126.08
0x5D2...77c4
0x67...b51b
01/14/20266:06:33 AMsell$37$0.056616370.0566165.59M
-
0x4a...909b
01/14/20266:06:17 AMbuy$4.27$0.0566544.270.056654641,768.67
0xe00...f5FA
0xcc...1aae
01/14/20266:06:13 AMsell$16.13$0.05662216.130.0566222.44M
0xDEf...20CE
0x04...02e7
01/14/20266:06:11 AMsell$16.59$0.05662616.590.0566262.5M
0xa45...ABB0
0xc2...ec72
01/14/20266:06:10 AMsell$10.57$0.05662910.570.0566291.6M
0x2E4...b86E
0x79...e5c7
01/14/20266:06:10 AMsell$20.38$0.05663320.380.0566333.07M
-
0x2f...5213
01/14/20266:05:03 AMsell$2.36$0.0566362.360.056636356,861.53
0xB80...Cd24
0x2b...68eb
01/14/20265:49:30 AMsell$46.86$0.05664846.860.0566487.05M
0x7BC...8b54
0x67...9dd0
01/14/20265:49:25 AMsell$6.14$0.0566556.140.056655923,929.45
0xae9...073b
0xd5...839e
01/14/20265:47:09 AMbuy$9.92$0.0566889.920.0566881.48M
0xE7d...54B3
0xe1...703f
01/14/20265:47:02 AMbuy$0.9414$0.0566870.94140.056687140,795
0x9f0...4341
0xb6...938d