WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054099
Price
0.054099 USDT
TVL
$61,706.03
MKT CAP
$2M
5m
-0.05%
1h
-0.43%
4h
-1.14%
24h
5.72%
Share
TXNS
1K
Buys
515
Sells
573
Volume
50K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.52B
Pooled USDT:
$26,785.51

PEPE/USDT price stats on BNB Chain

As of October 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004099. PEPE price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $49,641.25. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,970,414.38. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,706.04. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,706.04.

The total transactions of PEPE/USDT is 1088 in the last 24 hours, 515 of which are buy transactions, and 573 are sales transactions.

PEPE/USDT pool has a trading volume of $49,641.25 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004099, captured at 5:23 PM UTC.

The price of converting 1 PEPE to USD is $0.000004099 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20265:22:16 PMsell$0.4136$0.0540990.41360.054099100,914.58
0x180...8bd5
0xc4...88a0
10/19/20265:20:04 PMsell$54.49$0.05410154.490.05410113.29M
0x82A...D2E5
0xb2...7dd1
10/19/20265:14:48 PMsell$4.08$0.0541034.080.054103996,701.43
0x433...6C92
0x45...dea2
10/19/20265:07:51 PMsell$0.02847$0.0541030.028470.0541036,940.5
0xa67...3FBb
0x26...f9a6
10/19/20265:04:04 PMbuy$31.97$0.05412231.970.0541227.76M
0xe3B...E78A
0x03...9cc1
10/19/20264:59:18 PMsell$0.199$0.0541010.1990.05410148,524.6
0xA00...4c4a
0x7d...c428
10/19/20264:59:18 PMsell$8.66$0.0541018.660.0541012.11M
0xA00...4c4a
0x7d...c428
10/19/20264:52:33 PMsell$0.1989$0.0541010.19890.05410148,498.7
0xA00...4c4a
0xe6...7677
10/19/20264:52:33 PMsell$21.17$0.05410221.170.0541025.16M
0xA00...4c4a
0xe6...7677
10/19/20264:47:10 PMsell$84.38$0.05410684.380.05410620.55M
0xf47...FBe7
0xec...c04d
10/19/20264:47:03 PMsell$42.23$0.0541142.230.0541110.28M
0xe1B...e562
0x97...d096
10/19/20264:46:04 PMsell$74.99$0.05411474.990.05411418.23M
0xe9A...1eb3
0xa0...94bd
10/19/20264:45:35 PMsell$33.57$0.05411833.570.0541188.15M
0xD4f...17b2
0xc4...32d8
10/19/20264:43:02 PMsell$41.53$0.0541241.530.0541210.08M
0xc40...BFA0
0xad...5a45
10/19/20264:25:46 PMsell$19.93$0.05412519.930.0541254.83M
0x26A...8F4c
0x86...f7f6
10/19/20264:26:00 PMsell$32.45$0.05412332.450.0541237.87M
0x69d...4661
0x89...1814
10/19/20264:25:28 PMsell$33.15$0.05412733.150.0541278.03M
0x1A7...048A
0x6d...e0a1
10/19/20264:25:12 PMbuy$199.4$0.054142199.40.05414248.14M
0xF33...F6e4
0x66...30bb
10/19/20264:23:10 PMsell$1.02$0.0541141.020.054114249,250
0xB55...9cF5
0x5d...b0c7
10/19/20264:22:58 PMsell$31.51$0.05411531.510.0541157.66M
0xD85...1DBA
0xb3...fdee