WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054837
Price
0.054837 USDT
TVL
$64,747.49
MKT CAP
$2.3M
5m
0.20%
1h
-1.16%
4h
-3.41%
24h
11.81%
Share
TXNS
2K
Buys
988
Sells
1K
Volume
79K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.9B
Pooled USDT:
$31,354.88

PEPE/USDT price stats on BNB Chain

As of October 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004837. PEPE price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $79,058.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,268,191.97. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $64,747.49. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $64,747.49.

The total transactions of PEPE/USDT is 2095 in the last 24 hours, 988 of which are buy transactions, and 1107 are sales transactions.

PEPE/USDT pool has a trading volume of $79,058.42 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004837, captured at 1:57 PM UTC.

The price of converting 1 PEPE to USD is $0.000004837 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20261:56:40 PMsell$0.5071$0.0548370.50710.054837104,831.95
0xaB2...3946
0x7b...4b58
10/28/20261:56:25 PMbuy$55.3$0.05486155.30.05486111.38M
0x32f...48b3
0x7e...09d5
10/28/20261:56:29 PMsell$1.67$0.0548371.670.054837346,613.17
0xa5A...BBE2
0x42...04ba
10/28/20261:56:23 PMbuy$15.49$0.05485715.490.0548573.19M
0x69d...4661
0x3d...32af
10/28/20261:56:27 PMsell$15.44$0.05483815.440.0548383.19M
0x69d...4661
0x24...6986
10/28/20261:56:11 PMsell$15.4$0.05482815.40.0548283.19M
0x69d...4661
0x11...51fb
10/28/20261:56:12 PMbuy$50$0.054854500.05485410.3M
0x346...0B90
0x77...0c66
10/28/20261:56:12 PMsell$6.05$0.0548326.050.0548321.25M
0x5b2...c477
0x42...4d6b
10/28/20261:56:08 PMbuy$15.48$0.05485315.480.0548533.19M
0x69d...4661
0x14...4bdc
10/28/20261:56:05 PMsell$15.4$0.05482815.40.0548283.19M
0x69d...4661
0xa3...1fe2
10/28/20261:56:02 PMbuy$15.48$0.05485315.480.0548533.19M
0x69d...4661
0x51...d0cb
10/28/20261:55:55 PMbuy$49.99$0.054849500.05484910.31M
0x346...0B90
0x32...a788
10/28/20261:55:54 PMsell$15.39$0.05482315.390.0548233.19M
0x69d...4661
0x5e...839c
10/28/20261:55:41 PMsell$15.39$0.05482315.390.0548233.19M
0x69d...4661
0xba...5fa7
10/28/20261:55:42 PMbuy$15.46$0.05484815.460.0548483.19M
0x69d...4661
0x5b...0581
10/28/20261:55:45 PMsell$15.39$0.05482315.390.0548233.19M
0x69d...4661
0x96...7801
10/28/20261:55:36 PMsell$15.39$0.05482315.390.0548233.19M
0x69d...4661
0x19...a2e0
10/28/20261:55:37 PMbuy$15.46$0.05484815.460.0548483.19M
0x69d...4661
0x72...3fc4
10/28/20261:55:46 PMbuy$15.46$0.05484815.460.0548483.19M
0x69d...4661
0xd0...fda6
10/28/20261:55:51 PMbuy$15.46$0.05484815.460.0548483.19M
0x69d...4661
0xb3...cfda