WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055114
Price
0.055114 USDT
TVL
$70,290.2
MKT CAP
$2.4M
5m
0.25%
1h
0.82%
4h
2.66%
24h
8.23%
Share
TXNS
2K
Buys
862
Sells
1K
Volume
75K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.79B
Pooled USDT:
$35,580.5

PEPE/USDT price stats on BNB Chain

As of November 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005114. PEPE price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $74,621.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,351,168.35. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $70,290.20. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $70,290.20.

The total transactions of PEPE/USDT is 1862 in the last 24 hours, 862 of which are buy transactions, and 1000 are sales transactions.

PEPE/USDT pool has a trading volume of $74,621.20 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005114, captured at 10:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000005114 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/202610:29:19 AMbuy$24.95$0.05511424.950.0551144.88M
0xb92...C075
0xec...ef2a
11/04/202610:27:57 AMbuy$46.29$0.05511146.290.0551119.06M
0xD85...1DBA
0x7a...8862
11/04/202610:27:40 AMbuy$36.63$0.05510836.630.0551087.17M
0xD85...1DBA
0xb1...b302
11/04/202610:26:26 AMbuy$27.68$0.05510527.680.0551055.42M
0xD85...1DBA
0x34...6fae
11/04/202610:26:18 AMbuy$32.42$0.05510332.420.0551036.35M
0xD85...1DBA
0x55...cd9d
11/04/202610:24:29 AMbuy$0.9925$0.0551010.99250.055101194,548.65
0x008...58e1
0x57...7242
11/04/202610:21:45 AMbuy$1.18$0.0551011.180.055101231,798.51
0xeE9...4bf4
0x13...7232
11/04/202610:19:27 AMsell$115.04$0.05508115.040.0550822.64M
0xe9A...1eb3
0x9e...7771
11/04/202610:17:27 AMbuy$4.67$0.055114.670.05511914,799.66
0x532...8E97
0xa7...87c8
11/04/202610:14:26 AMbuy$69.79$0.05509969.790.05509913.69M
0x9aC...CD9c
0x5c...06cf
11/04/202610:14:27 AMbuy$73.12$0.05510573.120.05510514.32M
0xc3c...6b0C
0x7a...1c05
11/04/202610:14:30 AMbuy$27.74$0.05510927.740.0551095.43M
0xD85...1DBA
0x83...28c8
11/04/202610:12:14 AMbuy$30.18$0.05509530.180.0550955.92M
0xD85...1DBA
0x7a...7974
11/04/202610:10:00 AMbuy$1.96$0.0550911.960.055091385,529.11
0x7CF...8b36
0x21...5920
11/04/202610:09:55 AMbuy$1.99$0.0550911.990.055091391,207.53
0xe5D...42FF
0xb9...cdb5
11/04/202610:09:15 AMbuy$33.29$0.05508933.290.0550896.54M
0xD85...1DBA
0x8f...86c5
11/04/202610:11:35 AMbuy$34.95$0.05509234.950.0550926.86M
-
0x60...8386
11/04/202610:08:09 AMsell$56.22$0.05506556.220.05506511.1M
-
0x98...b02c
11/04/202610:06:41 AMbuy$52.96$0.0550952.960.0550910.4M
0xD85...1DBA
0x28...40db
11/04/202610:05:35 AMbuy$91.4$0.05508591.40.05508517.98M
0xD85...1DBA
0x80...e738