Info about PEPE-USDT pair
- Pooled PEPE:
- 6.34B
- Pooled USDT:
- $19,258.4
PEPE/USDT price stats on BNB Chain
As of May 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003976. PEPE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,225.48. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,744,745.39. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,463.47. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,463.47.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 177 in the last 24 hours, 72 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $3,225.48 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003976, captured at 12:58 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003976 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:50:26 AM | buy | $9.99 | $0.053976 | 9.99 | 0.053976 | 2.51M | 0x1d...6225 | |
| 05/03/2026 | 12:48:36 AM | sell | $17.51 | $0.053957 | 17.51 | 0.053957 | 4.43M | 0x3b...5ae3 | |
| 05/03/2026 | 12:48:29 AM | buy | $42.03 | $0.053979 | 42.03 | 0.053979 | 10.56M | 0x88...1812 | |
| 05/03/2026 | 12:48:30 AM | sell | $19.23 | $0.053962 | 19.23 | 0.053962 | 4.85M | 0xb1...bff9 | |
| 05/03/2026 | 12:47:56 AM | sell | $6.87 | $0.053954 | 6.87 | 0.053954 | 1.74M | 0x3e...2967 | |
| 05/03/2026 | 12:29:57 AM | buy | $0.09472 | $0.053975 | 0.09472 | 0.053975 | 23,827.67 | 0xee...aecc | |
| 05/03/2026 | 12:16:09 AM | sell | $7.32 | $0.053956 | 7.32 | 0.053956 | 1.85M | 0x66...d37b | |
| 05/03/2026 | 12:15:41 AM | sell | $8.59 | $0.053958 | 8.59 | 0.053958 | 2.17M | 0x3d...effa | |
| 05/03/2026 | 12:11:35 AM | sell | $0.01086 | $0.05396 | 0.01086 | 0.05396 | 2,744.09 | 0xfd...318b | |
| 05/03/2026 | 12:10:39 AM | sell | $6.39 | $0.05396 | 6.39 | 0.05396 | 1.61M | 0xd9...aaed | |
| 05/03/2026 | 12:10:39 AM | sell | $23.71 | $0.053965 | 23.71 | 0.053965 | 5.98M | 0x67...2389 | |
| 05/03/2026 | 12:10:31 AM | sell | $2.3 | $0.053969 | 2.3 | 0.053969 | 579,508.29 | 0xac...6099 | |
| 05/03/2026 | 12:08:39 AM | sell | $7.01 | $0.05397 | 7.01 | 0.05397 | 1.77M | 0xc6...f9de | |
| 05/03/2026 | 12:08:18 AM | sell | $2.24 | $0.053971 | 2.24 | 0.053971 | 564,599.02 | 0x42...0547 | |
| 05/03/2026 | 12:00:35 AM | buy | $11.93 | $0.053983 | 11.93 | 0.053983 | 2.99M | 0x40...f5bb | |
| 05/03/2026 | 12:00:36 AM | buy | $22.38 | $0.053988 | 22.38 | 0.053988 | 5.61M | 0x16...3e41 | |
| 05/02/2026 | 11:58:37 PM | buy | $69.96 | $0.053971 | 69.96 | 0.053971 | 17.61M | 0x20...5b02 | |
| 05/02/2026 | 11:58:18 PM | sell | $120.01 | $0.053959 | 120.01 | 0.053959 | 30.31M | 0x84...90d9 | |
| 05/02/2026 | 11:46:34 PM | buy | $10.06 | $0.053995 | 10.06 | 0.053995 | 2.52M | 0xc2...8548 | |
| 05/02/2026 | 11:40:09 PM | sell | $9.34 | $0.053975 | 9.34 | 0.053975 | 2.35M | 0xf9...c489 |