WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053789
Price
0.053789 USDT
TVL
$152,673.66
MKT CAP
$1.8M
5m
0%
1h
0.32%
4h
0.31%
24h
-0.26%
Share
TXNS
222
Buys
123
Sells
99
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
35.34B
Pooled USDT:
$18,736.97

PEPE/USDT price stats on BNB Chain

As of May 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003789. PEPE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,037.25. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,753,311.99. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $152,673.67. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $152,673.67.

The total transactions of PEPE/USDT is 222 in the last 24 hours, 123 of which are buy transactions, and 99 are sales transactions.

PEPE/USDT pool has a trading volume of $5,037.25 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003789, captured at 8:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000003789 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20268:20:30 AMbuy$0.1981$0.0537890.19810.05378952,275.21
0x811...Fe64
0xf2...c3fd
05/17/20267:51:14 AMsell$0.6151$0.053770.61510.05377163,132.98
0x546...C855
0x9e...68f9
05/17/20267:38:58 AMsell$11$0.053772110.0537722.92M
0xE7d...54B3
0x3a...fca0
05/17/20267:37:12 AMsell$9.32$0.0537749.320.0537742.47M
0x123...18B1
0x0c...a8c9
05/17/20267:33:06 AMsell$0.2575$0.0537750.25750.05377568,210.66
0x840...8bff
0x5e...1318
05/17/20267:32:45 AMbuy$21.87$0.05379221.870.0537925.77M
0x2dB...A0CB
0xa1...b897
05/17/20267:32:02 AMbuy$18.18$0.05378618.180.0537864.8M
0x7BC...8b54
0x12...24a1
05/17/20267:32:04 AMbuy$3.33$0.0537883.330.053788880,384.01
0xe2A...9544
0xd5...5f7e
05/17/20267:29:42 AMsell$0.2093$0.0537650.20930.05376555,599.05
0x7AF...195b
0x72...02b5
05/17/20267:25:54 AMbuy$18.29$0.05378118.290.0537814.84M
0x850...a143
0xdd...d6ae
05/17/20267:25:15 AMbuy$2.88$0.0537782.880.053778763,630.3
0xE34...0334
0x51...8ebe
05/17/20267:24:20 AMbuy$7.66$0.0537777.660.0537772.03M
0xE34...0334
0xcc...9f64
05/17/20267:18:53 AMsell$0.2576$0.0537570.25760.05375768,572.18
0xdf5...3628
0xa6...cfd0
05/17/20267:10:43 AMbuy$0.081099$0.0537760.0810990.0537760.0002912
0x3e6...5c1c
0xac...959c
05/17/20267:07:34 AMsell$0.4051$0.0537570.40510.053757107,816.54
0x7AF...195b
0xf1...2555
05/17/20267:04:37 AMbuy$0.7465$0.0537760.74650.053776197,669.86
0xE7d...54B3
0x52...ba75
05/17/20267:03:50 AMsell$4.9$0.0537584.90.0537581.31M
0x66d...B486
0xa5...9c12
05/17/20267:00:40 AMbuy$2.73$0.0537772.730.053777724,644.11
0xE7d...54B3
0x70...fdbb
05/17/20266:58:59 AMbuy$200$0.0537512000.05375153.31M
0xd4a...05F5
0xfb...4bfb
05/17/20266:58:58 AMbuy$2.73$0.0537252.730.053725734,163.73
0x999...0515
0xde...e925