WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053619
Price
0.053619 USDT
TVL
$149,615.83
MKT CAP
$1.7M
5m
0.00%
1h
0.02%
4h
0.76%
24h
0.44%
Share
TXNS
1K
Buys
958
Sells
247
Volume
22K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
34.85B
Pooled USDT:
$23,478.83

PEPE/USDT price stats on BNB Chain

As of May 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003619. PEPE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $22,434.37. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,663,422.86. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $149,615.84. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $149,615.84.

The total transactions of PEPE/USDT is 1205 in the last 24 hours, 958 of which are buy transactions, and 247 are sales transactions.

PEPE/USDT pool has a trading volume of $22,434.37 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003619, captured at 1:42 PM UTC.

The price of converting 1 PEPE to USD is $0.000003619 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20261:41:42 PMbuy$1.26$0.0536191.260.053619348,660.43
0xda8...6b03
0x33...425b
05/25/20261:40:50 PMbuy$4.35$0.0536194.350.0536191.2M
0xD30...1c37
0x6d...048a
05/25/20261:40:37 PMbuy$1.47$0.0536191.470.053619406,964.32
0x999...0515
0x8d...ba1d
05/25/20261:39:39 PMbuy$1.29$0.0536191.290.053619358,044.7
0x999...0515
0x92...d2be
05/25/20261:37:55 PMbuy$0.6289$0.0536190.62890.053619173,779.35
0x33d...0Bf5
0xe3...81db
05/25/20261:37:13 PMbuy$1.28$0.0536191.280.053619355,698.73
0x991...8F27
0x1d...5c6a
05/25/20261:36:38 PMbuy$1.25$0.0536191.250.053619346,570.14
0x999...0515
0x96...6ae9
05/25/20261:34:06 PMbuy$0.9482$0.0536190.94820.053619261,999.47
0x326...D7D1
0x38...0034
05/25/20261:31:59 PMbuy$1.43$0.0536191.430.053619397,518.31
0x2FE...aE31
0x15...587d
05/25/20261:31:27 PMbuy$1.3$0.0536191.30.053619359,955
0x999...0515
0xbb...6e13
05/25/20261:30:36 PMbuy$1.32$0.0536191.320.053619366,213.98
0x999...0515
0x76...409a
05/25/20261:30:36 PMbuy$1.46$0.0536191.460.053619403,670.6
0xda8...6b03
0xa9...05c9
05/25/20261:29:19 PMsell$10.98$0.05360110.980.0536013.05M
0x411...E418
0xa3...bc9d
05/25/20261:28:18 PMbuy$1.05$0.0536191.050.053619290,553.6
0x30A...f910
0x91...558f
05/25/20261:27:47 PMsell$4.27$0.0536014.270.0536011.19M
0x64e...3f39
0x37...570c
05/25/20261:26:18 PMbuy$1.65$0.0536191.650.053619458,313.95
0x999...0515
0xc8...3422
05/25/20261:25:34 PMbuy$1.69$0.0536191.690.053619468,089.99
0x999...0515
0xd0...a9c5
05/25/20261:23:50 PMbuy$1.32$0.0536191.320.053619365,478.6
0x25a...FF5E
0x18...3cf0
05/25/20261:23:43 PMsell$26.82$0.05360126.820.0536017.45M
0x0fB...D2D1
0x1c...70bd
05/25/20261:21:43 PMbuy$1.17$0.0536191.170.053619325,193.99
0xda8...6b03
0xe8...9546