WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.056145
Price
0.056145 USDT
TVL
$70,225.48
MKT CAP
$2.7M
5m
0%
1h
-0.80%
4h
0.71%
24h
-8.90%
Share
TXNS
916
Buys
522
Sells
394
Volume
26K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.11B
Pooled USDT:
$26,510.42

PEPE/USDT price stats on BNB Chain

As of January 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006145. PEPE price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $26,248.94. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,678,472.65. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $70,225.48. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $70,225.48.

The total transactions of PEPE/USDT is 916 in the last 24 hours, 522 of which are buy transactions, and 394 are sales transactions.

PEPE/USDT pool has a trading volume of $26,248.94 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000006145, captured at 5:07 PM UTC.

The price of converting 1 PEPE to USD is $0.000006145 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/08/20265:00:06 PMbuy$149.94$0.056145149.940.05614524.4M
0x088...3986
0xe1...6281
01/08/20264:59:20 PMbuy$6.08$0.0561266.080.056126992,933.68
0xf70...dbEF
0xee...0cf9
01/08/20264:50:37 PMbuy$6.28$0.0561246.280.0561241.03M
0xdE7...0B2C
0xd6...a0fc
01/08/20264:47:30 PMbuy$2.97$0.0561232.970.056123485,266.43
0x29e...aEAc
0x96...7b9e
01/08/20264:47:08 PMbuy$0.8808$0.0561220.88080.056122143,867.33
0xe2a...6636
0x90...6e03
01/08/20264:45:21 PMbuy$149.98$0.056103149.980.05610324.57M
0x088...3986
0x67...816a
01/08/20264:45:03 PMbuy$1.86$0.0560841.860.056084306,935.81
0x928...aC69
0xc0...4c00
01/08/20264:44:30 PMbuy$0.7587$0.0560830.75870.056083124,719.89
0xC3f...FD1d
0xe1...9f06
01/08/20264:40:03 PMbuy$0.5493$0.0560830.54930.05608390,299.74
0xC3f...FD1d
0x44...df70
01/08/20264:38:00 PMbuy$1.19$0.0560831.190.056083197,091.53
0x7AF...195b
0xa5...e0b5
01/08/20264:35:42 PMbuy$1.27$0.0560831.270.056083209,153.59
0x7AF...195b
0x75...7644
01/08/20264:35:38 PMbuy$17.44$0.0560817.440.056082.87M
0xC3f...FD1d
0x54...4e1c
01/08/20264:35:33 PMbuy$9.15$0.0560769.150.0560761.51M
0xa38...9Dad
0xba...9e34
01/08/20264:35:33 PMbuy$2.83$0.0560782.830.056078466,736.74
0xF73...4E14
0x36...b8b1
01/08/20264:35:33 PMsell$268.43$0.056078268.430.05607844.16M
0x7E8...cF46
0x8c...b435
01/08/20264:35:33 PMbuy$1.66$0.0560771.660.056077274,474.53
0x999...0515
0x77...97aa
01/08/20264:17:28 PMbuy$149.98$0.056124149.980.05612424.49M
0x088...3986
0x56...b0b9
01/08/20264:16:57 PMbuy$5.65$0.0561045.650.056104927,084.58
0x8b3...b0fe
0x04...ce0c
01/08/20264:16:32 PMbuy$8.74$0.0561028.740.0561021.43M
0xB5C...91da
0xed...a4d9
01/08/20264:16:31 PMsell$270.29$0.056105270.290.05610544.27M
0x2dB...A0CB
0x5f...7a23