WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.059478
Price
0.059478 USDT
TVL
$98,566.27
MKT CAP
$4.7M
5m
0%
1h
0.47%
4h
-0.21%
24h
3.11%
Share
TXNS
243
Buys
125
Sells
118
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.62B
Pooled USDT:
$26,340.83

PEPE/USDT price stats on BNB Chain

As of February 22, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009478. PEPE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $5,798.13. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,686,664.77. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $98,566.28. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $98,566.28.

The total transactions of PEPE/USDT is 243 in the last 24 hours, 125 of which are buy transactions, and 118 are sales transactions.

PEPE/USDT pool has a trading volume of $5,798.13 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000009478, captured at 3:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000009478 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20252:46:23 PMbuy$25.66$0.05947825.660.0594782.71M
0xA42...a45f
0xf1...9f8d
02/22/20252:41:56 PMsell$94.42$0.05944294.420.05944210M
0x1eD...2a63
0xe9...b190
02/22/20252:40:08 PMsell$0.4965$0.0594570.49650.05945752,504.29
0x2aC...0729
0xaf...af7d
02/22/20252:34:26 PMsell$3.43$0.0594573.430.059457363,621.17
0xD96...0BBE
0xea...7577
02/22/20252:30:32 PMsell$0.9752$0.0594580.97520.059458103,105.24
0x06D...E7A4
0x96...df9a
02/22/20252:27:44 PMsell$0.3905$0.0594580.39050.05945841,295.42
0xba1...b306
0xa8...f53f
02/22/20252:22:23 PMbuy$10.21$0.05950410.210.0595041.07M
0x0D2...F205
0xe9...6ed2
02/22/20252:21:47 PMbuy$27.05$0.05949827.050.0594982.85M
0xEe3...C9a1
0xa6...76c5
02/22/20252:17:41 PMbuy$4.98$0.0594934.980.059493524,666.73
0xEe3...C9a1
0x8c...4ae9
02/22/20252:17:23 PMbuy$2.18$0.0594922.180.059492230,012.4
0xFE3...35FB
0xbd...ceab
02/22/20252:13:56 PMsell$95.2$0.05945995.20.05945910.06M
0x672...9A44
0xf0...83d8
02/22/20252:11:26 PMbuy$130.84$0.059501130.840.05950113.77M
0xa12...3650
0xc2...b7c1
02/22/20251:50:08 PMsell$5.51$0.0594345.510.059434584,268.54
0xB32...0b90
0x51...9f3b
02/22/20251:28:47 PMbuy$8.16$0.0594818.160.059481860,742.72
0xE34...0334
0x48...3ac0
02/22/20251:28:38 PMsell$98.67$0.05944898.670.05944810.44M
0xE86...3ce2
0x45...489c
02/22/20251:26:56 PMsell$0.2445$0.0594630.24450.05946325,842.84
0xC3a...8e1f
0xe9...fc79
02/22/20251:26:56 PMsell$1.29$0.0594631.290.059463136,907.54
0x32E...f648
0x3a...b897
02/22/20251:26:44 PMsell$104.56$0.05948104.560.0594811.03M
0x8C5...9DD1
0xfd...512f
02/22/20251:13:05 PMsell$0.5844$0.0594960.58440.05949661,545.28
0xba1...b306
0xe6...f958
02/22/20251:12:20 PMsell$0.1202$0.0594960.12020.05949612,663.09
0x0E0...0279
0x1e...2698