WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053154
Price
0.053154 USDT
TVL
$41,074.12
MKT CAP
$1.6M
5m
-0.12%
1h
1.34%
4h
1.11%
24h
-5.82%
Share
TXNS
471
Buys
260
Sells
211
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.72B
Pooled USDT:
$16,732.69

PEPE/USDT price stats on BNB Chain

As of June 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003154. PEPE price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $6,929.52. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,563,873.89. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,074.13. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,074.13.

The total transactions of PEPE/USDT is 471 in the last 24 hours, 260 of which are buy transactions, and 211 are sales transactions.

PEPE/USDT pool has a trading volume of $6,929.52 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003154, captured at 5:41 AM UTC.

The price of converting 1 PEPE to USD is $0.000003154 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20265:36:41 AMbuy$49.06$0.05316349.060.05316315.51M
0x999...0515
0x3c...1e88
06/03/20265:36:44 AMsell$0.06726$0.0531540.067260.05315421,319.92
0x7AF...195b
0x19...ed6e
06/03/20265:34:50 AMbuy$10.92$0.05315410.920.0531543.46M
0x37A...cE51
0x0e...1ede
06/03/20265:33:20 AMbuy$18.5$0.05314918.50.0531495.87M
0x7E8...cF46
0xfd...9670
06/03/20265:33:15 AMsell$50.65$0.05313850.650.05313816.14M
0x999...0515
0x9d...73fd
06/03/20265:31:42 AMsell$11.38$0.05315211.380.0531523.61M
0xD85...1DBA
0x8e...8ffb
06/03/20265:31:47 AMsell$15.17$0.05314815.170.0531484.82M
0xD85...1DBA
0x70...628f
06/03/20265:31:18 AMsell$7.42$0.0531557.420.0531552.35M
0x2dB...A0CB
0x66...be29
06/03/20265:30:29 AMsell$12.59$0.05315812.590.0531583.99M
0xD85...1DBA
0x83...0b5f
06/03/20265:30:26 AMsell$13.65$0.05316213.650.0531624.32M
0xD85...1DBA
0xf1...a53d
06/03/20265:27:49 AMbuy$51.85$0.05317251.850.05317216.34M
0x999...0515
0xca...ab2c
06/03/20265:25:31 AMbuy$0.9671$0.0531640.96710.053164305,604.91
0xaE6...6dA9
0x2f...9bce
06/03/20265:24:15 AMsell$58.24$0.05315758.240.05315718.44M
0x179...c237
0x12...9ae5
06/03/20265:18:33 AMsell$0.6818$0.0531660.68180.053166215,335.85
0x3D6...0aBe
0x55...c1a8
06/03/20265:18:13 AMsell$0.1452$0.0531660.14520.05316645,874.21
0x3D6...0aBe
0x29...1e72
06/03/20265:18:15 AMsell$0.2005$0.0531660.20050.05316663,330.37
0x34F...4020
0x93...6f7d
06/03/20265:10:56 AMbuy$9.68$0.0531779.680.0531773.05M
0x2E4...b86E
0x3f...374c
06/03/20265:11:00 AMbuy$10.81$0.05318110.810.0531813.4M
0xD85...1DBA
0x24...8c5e
06/03/20265:10:16 AMbuy$8.37$0.0531758.370.0531752.64M
0x195...C90c
0xe6...cb8a
06/03/20265:10:07 AMsell$0.66$0.0531580.660.053158208,965.35
0x596...C5D5
0x53...922c