- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 4.55B
- Pooled USDT:
- $32,640.92
PEPE/USDT price stats on BNB Chain
As of June 9, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001145. PEPE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $23,640.51. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,183,596.35. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $84,831.89. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $84,831.89.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 964 in the last 24 hours, 493 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $23,640.51 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00001145, captured at 5:02 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001145 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 4:58:46 AM | sell | $44.34 | $0.00001145 | 44.34 | 0.00001145 | 3.87M | 0x74...a8c7 | |
| 06/09/2025 | 4:49:09 AM | sell | $36.45 | $0.00001147 | 36.45 | 0.00001147 | 3.18M | 0x5f...38a6 | |
| 06/09/2025 | 4:50:28 AM | buy | $18.6 | $0.00001152 | 18.6 | 0.00001152 | 1.61M | 0xc3...f6d7 | |
| 06/09/2025 | 4:43:04 AM | sell | $35.12 | $0.0000115 | 35.12 | 0.0000115 | 3.05M | 0xf8...40bd | |
| 06/09/2025 | 4:44:04 AM | sell | $36.16 | $0.00001149 | 36.16 | 0.00001149 | 3.15M | 0xf3...8226 | |
| 06/09/2025 | 4:37:31 AM | buy | $0.3241 | $0.00001156 | 0.3241 | 0.00001156 | 28,025.9 | 0x5d...3fb7 | |
| 06/09/2025 | 4:33:33 AM | sell | $0.246 | $0.0000115 | 0.246 | 0.0000115 | 21,374.13 | 0xce...51af | |
| 06/09/2025 | 4:21:29 AM | buy | $22.06 | $0.00001156 | 22.06 | 0.00001156 | 1.91M | 0x53...78c1 | |
| 06/09/2025 | 4:21:10 AM | sell | $22.9 | $0.0000115 | 22.9 | 0.0000115 | 1.99M | 0x6d...1838 | |
| 06/09/2025 | 4:19:46 AM | buy | $0.9004 | $0.00001156 | 0.9004 | 0.00001156 | 77,840.01 | 0x14...5bbb | |
| 06/09/2025 | 4:17:38 AM | buy | $26.9 | $0.00001156 | 26.9 | 0.00001156 | 2.33M | 0x4e...b9c0 | |
| 06/09/2025 | 4:17:40 AM | buy | $9.34 | $0.00001156 | 9.34 | 0.00001156 | 807,719.74 | 0xed...d5e5 | |
| 06/09/2025 | 4:09:40 AM | buy | $9.38 | $0.00001155 | 9.38 | 0.00001155 | 811,807.26 | 0x84...757f | |
| 06/09/2025 | 4:05:10 AM | buy | $9.38 | $0.00001154 | 9.38 | 0.00001154 | 812,954.51 | 0x65...7882 | |
| 06/09/2025 | 3:53:53 AM | buy | $5.05 | $0.00001151 | 5.05 | 0.00001151 | 438,836.96 | 0x1a...0e46 | |
| 06/09/2025 | 3:53:50 AM | buy | $31.31 | $0.0000115 | 31.31 | 0.0000115 | 2.72M | 0xd9...f9bb | |
| 06/09/2025 | 3:54:01 AM | buy | $45.8 | $0.00001152 | 45.8 | 0.00001152 | 3.98M | 0xff...153b | |
| 06/09/2025 | 3:47:50 AM | buy | $0.033 | $0.00001148 | 0.033 | 0.00001148 | 2,872.36 | 0x73...32ec | |
| 06/09/2025 | 3:48:49 AM | buy | $36.37 | $0.00001149 | 36.37 | 0.00001149 | 3.16M | 0xf6...dd19 | |
| 06/09/2025 | 3:41:08 AM | buy | $0.1223 | $0.00001148 | 0.1223 | 0.00001148 | 10,651.83 | 0x13...6372 |