Info about PEPE-USDT pair
- Pooled PEPE:
- 7.89B
- Pooled USDT:
- $22,630.66
PEPE/USDT price stats on BNB Chain
As of January 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005025. PEPE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $10,725.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,289,064.96. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $62,257.75. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $62,257.75.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 788 in the last 24 hours, 470 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $10,725.08 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000005025, captured at 3:43 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005025 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:21:10 AM | buy | $4.43 | $0.055025 | 4.43 | 0.055025 | 881,499.79 | 0x5d...72a3 | |
| 01/28/2026 | 3:20:30 AM | sell | $19.64 | $0.055002 | 19.64 | 0.055002 | 3.93M | 0x23...71b1 | |
| 01/28/2026 | 3:18:37 AM | sell | $29.86 | $0.055008 | 29.86 | 0.055008 | 5.96M | 0x81...ff95 | |
| 01/28/2026 | 3:18:33 AM | sell | $8.32 | $0.055012 | 8.32 | 0.055012 | 1.66M | 0x70...3225 | |
| 01/28/2026 | 3:07:49 AM | sell | $0.1294 | $0.055013 | 0.1294 | 0.055013 | 25,820.88 | 0xcb...fb62 | |
| 01/28/2026 | 3:01:33 AM | buy | $12.74 | $0.055037 | 12.74 | 0.055037 | 2.53M | 0x3e...4fc5 | |
| 01/28/2026 | 3:00:15 AM | buy | $0.8905 | $0.055035 | 0.8905 | 0.055035 | 176,844.3 | 0x88...1a65 | |
| 01/28/2026 | 2:59:48 AM | buy | $0.8907 | $0.055035 | 0.8907 | 0.055035 | 176,895.41 | 0x09...8557 | |
| 01/28/2026 | 2:59:34 AM | buy | $0.8905 | $0.055035 | 0.8905 | 0.055035 | 176,856.61 | 0x6c...dedc | |
| 01/28/2026 | 2:59:20 AM | buy | $0.8904 | $0.055035 | 0.8904 | 0.055035 | 176,835.09 | 0x2d...5fba | |
| 01/28/2026 | 2:59:08 AM | buy | $0.8904 | $0.055035 | 0.8904 | 0.055035 | 176,856.68 | 0xbe...96a8 | |
| 01/28/2026 | 2:55:19 AM | sell | $0.0858 | $0.055009 | 0.0858 | 0.055009 | 17,127.2 | 0x24...3277 | |
| 01/28/2026 | 2:46:29 AM | sell | $0.1877 | $0.055009 | 0.1877 | 0.055009 | 37,480.98 | 0x88...d479 | |
| 01/28/2026 | 2:41:05 AM | sell | $0.4149 | $0.055009 | 0.4149 | 0.055009 | 82,820.56 | 0x79...fcca | |
| 01/28/2026 | 2:35:29 AM | sell | $20.07 | $0.055012 | 20.07 | 0.055012 | 4.01M | 0x54...fe95 | |
| 01/28/2026 | 2:31:13 AM | buy | $20.15 | $0.055037 | 20.15 | 0.055037 | 4M | 0x57...756f | |
| 01/28/2026 | 2:20:43 AM | sell | $12.39 | $0.055014 | 12.39 | 0.055014 | 2.47M | 0xfa...8905 | |
| 01/28/2026 | 2:20:43 AM | sell | $10.92 | $0.055011 | 10.92 | 0.055011 | 2.18M | 0xf2...460d | |
| 01/28/2026 | 2:20:31 AM | sell | $21.99 | $0.055018 | 21.99 | 0.055018 | 4.38M | 0x5a...a405 | |
| 01/28/2026 | 2:20:29 AM | sell | $0.2225 | $0.05502 | 0.2225 | 0.05502 | 44,326.76 | 0x5e...b0d4 |