WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.057114
Price
0.057114 USDT
TVL
$76,603.89
MKT CAP
$3.6M
5m
0%
1h
0.64%
4h
-0.58%
24h
0.22%
Share
TXNS
524
Buys
270
Sells
254
Volume
17K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.35B
Pooled USDT:
$24,319.34

PEPE/USDT price stats on BNB Chain

As of March 16, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000007114. PEPE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $17,472.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,594,738.99. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $76,603.90. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $76,603.90.

The total transactions of PEPE/USDT is 524 in the last 24 hours, 270 of which are buy transactions, and 254 are sales transactions.

PEPE/USDT pool has a trading volume of $17,472.03 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000007114, captured at 4:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000007114 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20253:56:28 AMbuy$1.68$0.0571141.680.057114236,345.8
0x34f...BEf5
0x4f...7206
03/16/20253:56:25 AMbuy$4.96$0.0571124.960.057112697,382.22
0xD9d...C5CE
0x8a...6821
03/16/20253:55:49 AMsell$6.62$0.0570776.620.057077936,551.29
0x32E...f648
0x9e...9b1e
03/16/20253:55:46 AMbuy$24.11$0.05710924.110.0571093.39M
0xFE3...35FB
0xec...4811
03/16/20253:53:46 AMbuy$1.68$0.0571041.680.057104237,076.06
0x7BC...8b54
0xc2...fbae
03/16/20253:53:43 AMbuy$22.45$0.05709922.450.0570993.16M
0x1FB...42F5
0x2d...e283
03/16/20253:41:25 AMbuy$11.94$0.05709211.940.0570921.68M
0x135...507E
0xdd...0fc9
03/16/20253:40:58 AMsell$19.88$0.05705819.880.0570582.82M
0x713...3cc3
0x1e...e790
03/16/20253:38:58 AMsell$0.8004$0.0570620.80040.057062113,327.88
0x32E...f648
0x4e...edf2
03/16/20253:15:10 AMsell$0.1912$0.0570620.19120.05706227,078.56
0xD37...7C49
0xff...4d58
03/16/20253:14:13 AMsell$0.305$0.0570630.3050.05706343,182.82
0xd4A...C1Af
0x70...d8f3
03/16/20253:09:46 AMsell$3.85$0.0570633.850.057063546,372.99
0x32E...f648
0x9f...5896
03/16/20253:02:10 AMsell$1.51$0.0570641.510.057064215,091.63
0xae9...073b
0x6a...0383
03/16/20253:01:04 AMsell$8.56$0.0570678.560.0570671.21M
0xe2A...9544
0x77...21ed
03/16/20252:57:10 AMsell$0.6314$0.0570680.63140.05706889,326.21
0x32E...f648
0xad...a88c
03/16/20252:44:34 AMsell$0.2346$0.0570690.23460.05706933,199.2
0x32E...f648
0x4e...8f7e
03/16/20252:35:07 AMbuy$24.13$0.05709924.130.0570993.4M
0xF58...571D
0x06...3a55
03/16/20252:34:04 AMbuy$24.14$0.05708924.140.0570893.41M
0xe2A...9544
0x46...01f3
03/16/20252:31:31 AMbuy$1.67$0.0570841.670.057084236,588.26
0xd5A...015D
0xa8...992e
03/16/20252:31:25 AMbuy$10.58$0.05708110.580.0570811.49M
0xae9...073b
0xe1...a46b