WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055907
Price
0.055907 USDT
TVL
$68,641.27
MKT CAP
$2.6M
5m
-0.41%
1h
-0.32%
4h
-1.01%
24h
-1.52%
Share
TXNS
404
Buys
217
Sells
187
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.27B
Pooled USDT:
$25,680.26

PEPE/USDT price stats on BNB Chain

As of January 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005907. PEPE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $9,157.14. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,574,697.12. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,641.28. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,641.28.

The total transactions of PEPE/USDT is 404 in the last 24 hours, 217 of which are buy transactions, and 187 are sales transactions.

PEPE/USDT pool has a trading volume of $9,157.14 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005907, captured at 7:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000005907 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/20267:17:20 PMsell$3.97$0.0559073.970.055907672,360.53
0x994...1fdE
0x0c...8ec2
01/11/20267:12:14 PMbuy$13.31$0.05593513.310.0559352.24M
0x7BC...8b54
0x88...8b01
01/11/20267:11:58 PMbuy$18.09$0.05593218.090.0559323.05M
0x7E8...cF46
0x6f...eebf
01/11/20267:11:28 PMbuy$8.13$0.0559288.130.0559281.37M
0xEe3...C9a1
0x86...4831
01/11/20267:07:50 PMbuy$10.74$0.05592610.740.0559261.81M
0xA42...a45f
0x5f...50fc
01/11/20266:57:58 PMsell$18.34$0.05589718.340.0558973.11M
0xDEf...20CE
0x9e...2d20
01/11/20266:57:28 PMsell$18.16$0.05590218.160.0559023.08M
0xbCE...A6A7
0xab...bef9
01/11/20266:57:15 PMsell$0.5795$0.0559040.57950.05590498,156.88
0xC3f...FD1d
0xe8...65fb
01/11/20266:57:11 PMsell$124.2$0.05592124.20.0559220.98M
0x2dB...A0CB
0x7f...479a
01/11/20266:57:10 PMbuy$246.62$0.055934246.620.05593441.56M
0x9E9...c957
0xf9...96b3
01/11/20266:55:11 PMbuy$23.08$0.055923.080.05593.91M
0x195...C90c
0x69...a8f4
01/11/20266:54:35 PMbuy$0.09692$0.0558970.096920.05589716,434.97
0xB5C...71eb
0x38...6a9e
01/11/20266:54:35 PMbuy$4.17$0.0558974.170.055897708,677.81
0xD96...0BBE
0x1c...4d6f
01/11/20266:54:25 PMbuy$18.98$0.05589418.980.0558943.22M
0x6E5...ed03
0x45...324f
01/11/20266:53:22 PMbuy$0.07891$0.0558910.078910.05589113,393.52
0xC3f...FD1d
0x24...4cb3
01/11/20266:53:10 PMbuy$23.45$0.05588823.450.0558883.98M
0xDEf...20CE
0x7e...554b
01/11/20266:50:16 PMbuy$0.4189$0.0558850.41890.05588571,174.41
0x7AF...195b
0x0f...2f53
01/11/20266:49:13 PMbuy$0.4903$0.0558850.49030.05588583,304.23
0xC3f...FD1d
0x13...4920
01/11/20266:48:57 PMbuy$18.65$0.05588318.650.0558833.17M
0x195...C90c
0xb9...080b
01/11/20266:48:37 PMbuy$23.21$0.05587823.210.0558783.95M
0x37A...cE51
0xb7...3561