WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052865
Price
0.052865 USDT
TVL
$40,863.05
MKT CAP
$1.2M
5m
0%
1h
-0.43%
4h
-0.24%
24h
-1.88%
Share
TXNS
683
Buys
358
Sells
325
Volume
26K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.02B
Pooled USDT:
$17,892.15

PEPE/USDT price stats on BNB Chain

As of August 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002865. PEPE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $26,182.57. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,241,932.81. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,863.06. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,863.06.

The total transactions of PEPE/USDT is 683 in the last 24 hours, 358 of which are buy transactions, and 325 are sales transactions.

PEPE/USDT pool has a trading volume of $26,182.57 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002865, captured at 11:06 PM UTC.

The price of converting 1 PEPE to USD is $0.000002865 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202611:00:47 PMsell$16.89$0.05286516.890.0528655.9M
0xD85...1DBA
0x58...eaf8
08/05/202611:00:06 PMsell$16.74$0.05286716.740.0528675.84M
0xD85...1DBA
0x5f...f183
08/05/202611:00:04 PMsell$12.55$0.05286812.550.0528684.38M
0xD85...1DBA
0xc9...39ef
08/05/202610:38:06 PMsell$8.24$0.052878.240.052872.87M
0x4Cf...508E
0x9a...ea53
08/05/202610:37:52 PMsell$17.62$0.05287117.620.0528716.14M
0xD85...1DBA
0xc1...612c
08/05/202610:36:37 PMsell$0.3827$0.0528720.38270.052872133,226.23
0x823...c14c
0x77...a4be
08/05/202610:36:37 PMsell$16.45$0.05287316.450.0528735.72M
0xD85...1DBA
0x53...6f41
08/05/202610:33:26 PMsell$19.3$0.05287519.30.0528756.71M
0xD85...1DBA
0xad...93f7
08/05/202610:27:00 PMsell$2.87$0.0528772.870.0528771,000,000
0x379...2cA7
0x59...0ca9
08/05/202610:05:29 PMsell$0.808$0.0528770.8080.052877280,840.36
0x028...B036
0x13...647c
08/05/20269:37:32 PMsell$15.36$0.05287815.360.0528785.34M
0xD85...1DBA
0x3e...20a6
08/05/20269:36:42 PMsell$15.07$0.0528815.070.052885.23M
0xD85...1DBA
0x50...ca2e
08/05/20269:17:44 PMbuy$126.87$0.052898126.870.05289843.77M
0x8e5...E2fb
0x20...b900
08/05/20269:17:45 PMsell$37.39$0.05288937.390.05288912.94M
0xD85...1DBA
0x19...219c
08/05/20269:17:44 PMsell$6.84$0.0528916.840.0528912.37M
0x462...6048
0x42...4823
08/05/20269:08:24 PMbuy$45.8$0.0528945.80.0528915.84M
0x069...2427
0xb2...0bab
08/05/20269:08:25 PMsell$18.01$0.05287818.010.0528786.26M
0xD85...1DBA
0xf3...883d
08/05/20269:01:45 PMsell$14.89$0.05287414.890.0528745.18M
0xD85...1DBA
0x5c...74fa
08/05/20269:01:34 PMsell$14.75$0.05287614.750.0528765.13M
0xD85...1DBA
0x8b...fa43
08/05/20269:01:25 PMsell$19.12$0.05287819.120.0528786.65M
0xD85...1DBA
0x92...a286