WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.0527
Price
0.0527 USDT
TVL
$40,569.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
339
Buys
225
Sells
114
Volume
15K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.96B
Pooled USDT:
$16,374.46

PEPE/USDT price stats on BNB Chain

As of June 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000027. PEPE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $15,287.95. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,217,111.40. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,569.42. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,569.42.

The total transactions of PEPE/USDT is 339 in the last 24 hours, 225 of which are buy transactions, and 114 are sales transactions.

PEPE/USDT pool has a trading volume of $15,287.95 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.0000027, captured at 3:08 PM UTC.

The price of converting 1 PEPE to USD is $0.0000027 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20269:35:57 AMbuy$0.03168$0.05270.031680.052711,732.63
0xaB1...E2bA
0xf8...d02d
06/23/20269:35:37 AMbuy$0.4956$0.05270.49560.0527183,532.86
0xA26...fEad
0xf0...d8b3
06/23/20269:27:49 AMbuy$0.05358$0.05270.053580.052719,841.93
0xC3f...FD1d
0xc4...2b8e
06/23/20269:20:20 AMsell$1.64$0.0526871.640.052687610,892.55
0x2A7...d6c9
0x5d...5006
06/23/20269:13:42 AMsell$1.09$0.0526871.090.052687408,057.18
0x71d...4768
0x4a...0aa2
06/23/20269:06:22 AMsell$1.02$0.0526871.020.052687379,725.55
0x9E1...dB88
0x15...bf66
06/23/20269:04:44 AMbuy$3.2$0.05273.20.05271.19M
0x0eE...9266
0x18...893a
06/23/20269:04:26 AMbuy$16.04$0.05269916.040.0526995.94M
0x4Ae...6Bb2
0x4d...99b9
06/23/20268:46:22 AMsell$0.9776$0.0526850.97760.052685364,041.42
0x3D0...a0da
0x39...9842
06/23/20268:43:42 AMbuy$3.98$0.0526983.980.0526981.48M
0x652...12D2
0x31...ef53
06/23/20268:43:04 AMbuy$4$0.05269840.0526981.48M
0xC41...9774
0x46...7663
06/23/20268:42:12 AMbuy$10.13$0.05269710.130.0526973.76M
0x2E4...b86E
0xc2...f0a1
06/23/20268:40:39 AMbuy$6.99$0.0526966.990.0526962.59M
0x195...C90c
0x0b...ef34
06/23/20268:36:08 AMbuy$17.64$0.05269517.640.0526956.54M
0x37A...cE51
0x06...5b16
06/23/20268:33:19 AMbuy$42.55$0.05269242.550.05269215.81M
0xD85...1DBA
0x44...def2
06/23/20268:33:19 AMbuy$8.97$0.052698.970.052693.34M
0x2dB...A0CB
0x9b...a8bc
06/23/20268:32:16 AMbuy$11.05$0.05268911.050.0526894.11M
0x195...C90c
0xd1...14f7
06/23/20268:31:47 AMbuy$21.51$0.05268721.510.0526878M
0x37A...cE51
0x90...208d
06/23/20268:30:23 AMbuy$22.51$0.05268522.510.0526858.38M
0xD85...1DBA
0xef...e35f
06/23/20268:28:39 AMbuy$20.38$0.05268320.380.0526837.6M
0xD85...1DBA
0xbc...0e20