Info about PEPE-USDT pair
- Pooled PEPE:
- 6.8B
- Pooled USDT:
- $19,332.64
PEPE/USDT price stats on BNB Chain
As of April 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000373. PEPE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,611.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,637,034.21. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,698.57. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,698.57.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 313 in the last 24 hours, 136 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,611.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00000373, captured at 6:23 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000373 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:20:07 PM | sell | $0.3236 | $0.05373 | 0.3236 | 0.05373 | 86,762.55 | 0xf7...ee98 | |
| 04/21/2026 | 6:11:24 PM | sell | $8.15 | $0.053731 | 8.15 | 0.053731 | 2.18M | 0xa8...2243 | |
| 04/21/2026 | 6:11:14 PM | sell | $7.75 | $0.053733 | 7.75 | 0.053733 | 2.08M | 0x66...d0a4 | |
| 04/21/2026 | 6:11:09 PM | sell | $10.08 | $0.053736 | 10.08 | 0.053736 | 2.7M | 0xcc...3962 | |
| 04/21/2026 | 6:10:26 PM | sell | $8.1 | $0.053738 | 8.1 | 0.053738 | 2.17M | 0x3c...d7bc | |
| 04/21/2026 | 5:56:32 PM | sell | $0.7362 | $0.053739 | 0.7362 | 0.053739 | 196,864.34 | 0x17...4832 | |
| 04/21/2026 | 5:40:50 PM | buy | $7.29 | $0.053757 | 7.29 | 0.053757 | 1.94M | 0x8a...e433 | |
| 04/21/2026 | 5:40:11 PM | buy | $25.73 | $0.053753 | 25.73 | 0.053753 | 6.86M | 0xcf...9682 | |
| 04/21/2026 | 5:39:03 PM | buy | $38.65 | $0.053745 | 38.65 | 0.053745 | 10.32M | 0x2b...fec6 | |
| 04/21/2026 | 5:38:54 PM | buy | $31.07 | $0.053734 | 31.07 | 0.053734 | 8.32M | 0x76...e5e6 | |
| 04/21/2026 | 5:38:54 PM | buy | $5.7 | $0.053739 | 5.7 | 0.053739 | 1.53M | 0x7a...b9b3 | |
| 04/21/2026 | 5:32:53 PM | buy | $0.2756 | $0.05373 | 0.2756 | 0.05373 | 73,901.79 | 0x0c...6914 | |
| 04/21/2026 | 5:31:54 PM | buy | $7.42 | $0.053729 | 7.42 | 0.053729 | 1.99M | 0x87...05fb | |
| 04/21/2026 | 5:24:24 PM | buy | $5.15 | $0.053727 | 5.15 | 0.053727 | 1.38M | 0xc8...4ce6 | |
| 04/21/2026 | 5:21:32 PM | buy | $0.6529 | $0.053727 | 0.6529 | 0.053727 | 175,188.28 | 0xf7...4981 | |
| 04/21/2026 | 5:18:37 PM | sell | $12.88 | $0.05371 | 12.88 | 0.05371 | 3.47M | 0xc3...36ac | |
| 04/21/2026 | 5:18:21 PM | sell | $15.12 | $0.053713 | 15.12 | 0.053713 | 4.07M | 0x36...fc1a | |
| 04/21/2026 | 5:18:18 PM | sell | $25.65 | $0.053718 | 25.65 | 0.053718 | 6.9M | 0x5b...2d5c | |
| 04/21/2026 | 5:18:05 PM | sell | $8.67 | $0.053723 | 8.67 | 0.053723 | 2.33M | 0xb8...eaa7 | |
| 04/21/2026 | 5:18:04 PM | buy | $0.9071 | $0.053743 | 0.9071 | 0.053743 | 242,355.3 | 0x47...5e2d |