WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054382
Price
0.054382 USDT
TVL
$53,073.22
MKT CAP
$1.9M
5m
0%
1h
-0.09%
4h
-0.03%
24h
-1.75%
Share
TXNS
797
Buys
420
Sells
377
Volume
13K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.32B
Pooled USDT:
$20,990.56

PEPE/USDT price stats on BNB Chain

As of February 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004382. PEPE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $13,101.62. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,909,837.40. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $53,073.22. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $53,073.22.

The total transactions of PEPE/USDT is 797 in the last 24 hours, 420 of which are buy transactions, and 377 are sales transactions.

PEPE/USDT pool has a trading volume of $13,101.62 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004382, captured at 3:38 AM UTC.

The price of converting 1 PEPE to USD is $0.000004382 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20263:36:13 AMsell$22.24$0.05438222.240.0543825.08M
0xc7a...AB25
0x07...9863
02/18/20263:23:40 AMsell$0.0672$0.0543840.06720.05438415,326.4
0x5a6...3c09
0xc4...fea0
02/18/20263:02:30 AMbuy$4.92$0.0544064.920.0544061.12M
0x2dB...A0CB
0x65...e2b0
02/18/20262:44:31 AMsell$0.2613$0.0543830.26130.05438359,619.29
0xC3f...FD1d
0xc3...9f08
02/18/20262:44:28 AMbuy$19.99$0.054403200.0544034.54M
0xa1b...C99a
0x1d...6654
02/18/20262:43:08 AMbuy$8.67$0.05448.670.05441.97M
0x195...C90c
0xf5...2f3d
02/18/20262:43:02 AMbuy$21.65$0.05439721.650.0543974.93M
0xDEf...20CE
0x15...179e
02/18/20262:39:50 AMsell$0.3353$0.0543720.33530.05437276,692.04
0xC3f...FD1d
0x13...7053
02/18/20262:37:02 AMbuy$6.99$0.0543946.990.0543941.59M
0x2E4...b86E
0xf8...87d2
02/18/20262:36:45 AMbuy$6.01$0.0543926.010.0543921.37M
0xDEf...20CE
0x37...80d0
02/18/20262:36:45 AMbuy$21.19$0.05438921.190.0543894.83M
0x2dB...A0CB
0xc7...f1bc
02/18/20262:35:13 AMbuy$12.03$0.05438612.030.0543862.74M
0x2E4...b86E
0x6b...6d8d
02/18/20262:35:11 AMbuy$22.98$0.05438222.980.0543825.24M
0xa45...ABB0
0xbe...05b5
02/18/20262:34:04 AMbuy$9.49$0.0543789.490.0543782.17M
0xa45...ABB0
0x72...e789
02/18/20262:33:53 AMbuy$7.21$0.0543777.210.0543771.65M
0xDEf...20CE
0x9f...3147
02/18/20262:33:44 AMbuy$7.73$0.0543757.730.0543751.77M
0xDEf...20CE
0x6c...1675
02/18/20262:30:42 AMbuy$0.01$0.0543740.010.0543742,285.94
0x373...8f03
0xbe...2145
02/18/20262:29:31 AMbuy$0.06157$0.0543740.061570.05437414,076.76
0xF92...1493
0xab...af57
02/18/20262:28:00 AMbuy$2.19$0.0543742.190.054374501,142.92
0xF92...1493
0x24...94d8
02/18/20262:23:28 AMbuy$9.05$0.0543739.050.0543732.07M
0x741...f889
0x7a...be96