Info about PEPE-USDT pair
- Pooled PEPE:
- 4.97B
- Pooled USDT:
- $33,371.78
PEPE/USDT price stats on BNB Chain
As of July 2, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001008. PEPE price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $23,248.21. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,714,381.63. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $83,440.76. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $83,440.76.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 681 in the last 24 hours, 259 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $23,248.21 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00001008, captured at 5:50 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001008 today.
PEPE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 5:49:40 PM | buy | $0.2499 | $0.00001006 | 0.2499 | 0.00001006 | 24,850.32 | 0xe2...d85a | |
07/02/2025 | 5:49:36 PM | sell | $37.33 | $0.00001001 | 37.33 | 0.00001001 | 3.73M | 0xd3...e284 | |
07/02/2025 | 5:50:23 PM | buy | $4.06 | $0.00001007 | 4.06 | 0.00001007 | 403,770.26 | 0x89...25ee | |
07/02/2025 | 5:49:58 PM | buy | $0.9367 | $0.00001006 | 0.9367 | 0.00001006 | 93,117.37 | 0x52...e56c | |
07/02/2025 | 5:50:19 PM | buy | $1.66 | $0.00001006 | 1.66 | 0.00001006 | 165,686.44 | 0x7b...74f8 | |
07/02/2025 | 5:50:20 PM | buy | $33.22 | $0.00001006 | 33.22 | 0.00001006 | 3.3M | 0xaa...bca5 | |
07/02/2025 | 5:49:35 PM | sell | $37.74 | $0.00001002 | 37.74 | 0.00001002 | 3.77M | 0x64...059e | |
07/02/2025 | 5:49:32 PM | buy | $0.2499 | $0.00001008 | 0.2499 | 0.00001008 | 24,800.61 | 0xcc...65b1 | |
07/02/2025 | 5:49:32 PM | sell | $39.71 | $0.00001003 | 39.71 | 0.00001003 | 3.96M | 0x28...a901 | |
07/02/2025 | 5:48:49 PM | buy | $1.98 | $0.00001009 | 1.98 | 0.00001009 | 196,354.32 | 0x89...1782 | |
07/02/2025 | 5:48:08 PM | buy | $0.2499 | $0.00001009 | 0.2499 | 0.00001009 | 24,775.77 | 0xa4...4206 | |
07/02/2025 | 5:48:04 PM | sell | $38.23 | $0.00001005 | 38.23 | 0.00001005 | 3.8M | 0xc0...adee | |
07/02/2025 | 5:48:05 PM | buy | $0.2499 | $0.00001009 | 0.2499 | 0.00001009 | 24,775.93 | 0xcd...1af3 | |
07/02/2025 | 5:48:05 PM | sell | $37.07 | $0.00001004 | 37.07 | 0.00001004 | 3.69M | 0xcc...93b8 | |
07/02/2025 | 5:47:46 PM | sell | $36.41 | $0.00001006 | 36.41 | 0.00001006 | 3.62M | 0x3f...5033 | |
07/02/2025 | 5:46:38 PM | sell | $9.47 | $0.00001007 | 9.47 | 0.00001007 | 941,045.07 | 0x0a...d985 | |
07/02/2025 | 5:46:38 PM | sell | $27.7 | $0.00001007 | 27.7 | 0.00001007 | 2.75M | 0x6b...66e1 | |
07/02/2025 | 5:46:25 PM | sell | $39.12 | $0.00001008 | 39.12 | 0.00001008 | 3.88M | 0x61...c466 | |
07/02/2025 | 5:44:45 PM | buy | $1.77 | $0.00001014 | 1.77 | 0.00001014 | 174,919.7 | 0x72...b526 | |
07/02/2025 | 5:44:07 PM | buy | $111.93 | $0.00001012 | 111.93 | 0.00001012 | 11.06M | 0xce...9fa3 |