WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053838
Price
0.053838 USDT
TVL
$55,832.98
MKT CAP
$1.8M
5m
0.61%
1h
1.36%
4h
1.53%
24h
6.29%
Share
TXNS
808
Buys
331
Sells
477
Volume
31K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.53B
Pooled USDT:
$26,937.87

PEPE/USDT price stats on BNB Chain

As of September 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003838. PEPE price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $30,762.49. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,775,407.75. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $55,832.98. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $55,832.98.

The total transactions of PEPE/USDT is 808 in the last 24 hours, 331 of which are buy transactions, and 477 are sales transactions.

PEPE/USDT pool has a trading volume of $30,762.49 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003838, captured at 6:19 PM UTC.

The price of converting 1 PEPE to USD is $0.000003838 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20266:18:55 PMbuy$35.5$0.05383835.50.0538389.25M
0x999...0515
0x06...e0c7
09/18/20266:18:07 PMbuy$23.84$0.05383523.840.0538356.22M
0xD85...1DBA
0x60...1712
09/18/20266:13:42 PMsell$0.97$0.0538150.970.053815254,258.63
0x3eD...8306
0x1e...83f4
09/18/20266:11:02 PMbuy$22.95$0.0538322.950.053835.99M
0xD85...1DBA
0x00...155a
09/18/20266:11:04 PMbuy$27.55$0.05383327.550.0538337.19M
0xD85...1DBA
0x6a...f95b
09/18/20266:10:57 PMbuy$22.64$0.05382822.640.0538285.92M
0xD85...1DBA
0xfe...5f53
09/18/20266:08:19 PMbuy$23.29$0.05382523.290.0538256.09M
0xD85...1DBA
0x86...a547
09/18/20266:07:56 PMbuy$23.2$0.05382323.20.0538236.07M
0xD85...1DBA
0x25...0be9
09/18/20266:06:30 PMsell$24.41$0.05380424.410.0538046.42M
0x48A...3f44
0x04...f076
09/18/20266:05:57 PMbuy$22.66$0.05382322.660.0538235.93M
0xD85...1DBA
0x53...04f3
09/18/20266:05:47 PMbuy$24.13$0.05382124.130.0538216.32M
0xD85...1DBA
0xf4...a9db
09/18/20266:03:41 PMsell$88$0.053797880.05379723.18M
0xc19...fD55
0xae...0155
09/18/20266:03:41 PMbuy$80.72$0.05381680.720.05381621.15M
0xc40...BFA0
0xcf...88fc
09/18/20266:01:50 PMbuy$2.4$0.053822.40.05382628,745.61
0xbD5...4511
0xe8...c2fc
09/18/20266:00:34 PMsell$2.42$0.0538012.420.053801639,079.35
0x2bB...FBd1
0xca...15cd
09/18/20265:55:19 PMbuy$24.04$0.05381924.040.0538196.29M
0xD85...1DBA
0xf0...bf02
09/18/20265:54:46 PMsell$3.97$0.0537993.970.0537991.05M
0x433...187E
0xfb...992d
09/18/20265:53:18 PMbuy$50$0.053816500.05381613.1M
0x346...0B90
0x2e...8671
09/18/20265:53:04 PMbuy$18.76$0.05381218.760.0538124.92M
0xD85...1DBA
0x32...5f87
09/18/20265:48:24 PMsell$37.62$0.05378837.620.0537889.93M
0xc19...fD55
0xf1...03c3