WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.056724
Price
0.056724 USDT
TVL
$74,446.65
MKT CAP
$2.9M
5m
-0.75%
1h
3.53%
4h
10.01%
24h
17.34%
Share
TXNS
865
Buys
366
Sells
499
Volume
18K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.76B
Pooled USDT:
$29,006.09

PEPE/USDT price stats on BNB Chain

As of January 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006724. PEPE price is up 17.34% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $18,180.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,930,405.18. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $74,446.65. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $74,446.65.

The total transactions of PEPE/USDT is 865 in the last 24 hours, 366 of which are buy transactions, and 499 are sales transactions.

PEPE/USDT pool has a trading volume of $18,180.30 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000006724, captured at 12:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000006724 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/202612:37:27 AMsell$1.58$0.0567241.580.056724235,284.76
0x994...55Df
0x9d...2366
01/14/202612:34:25 AMsell$20.64$0.05672720.640.0567273.07M
0xa17...0037
0x9e...6484
01/14/202612:33:22 AMsell$37.48$0.05673537.480.0567355.57M
0xbCE...A6A7
0x0d...76a5
01/14/202612:33:20 AMsell$37.53$0.05674537.530.0567455.57M
0xbCE...A6A7
0x06...29b5
01/14/202612:33:13 AMsell$37.59$0.05675537.590.0567555.57M
0xbCE...A6A7
0xd4...6cd4
01/14/202612:32:57 AMsell$37.27$0.05676537.270.0567655.51M
0xbCE...A6A7
0x99...6db1
01/14/202612:31:46 AMsell$37.33$0.05677437.330.0567745.51M
0xbCE...A6A7
0xb8...5c46
01/14/202612:31:26 AMsell$19.37$0.05678219.370.0567822.86M
0xbCE...A6A7
0x64...2710
01/14/202612:31:14 AMsell$2$0.05678520.056785295,518.31
0x7AF...195b
0x5d...33ba
01/14/202612:30:01 AMsell$0.9526$0.0567850.95260.056785140,381
0x928...aC69
0x77...dfc5
01/14/202612:29:46 AMsell$0.2221$0.0567850.22210.05678532,733.43
0x113...94CB
0x8d...a069
01/14/202612:29:20 AMsell$1.39$0.0567861.390.056786205,152.66
0x7AF...195b
0xd9...bfe2
01/14/202612:28:41 AMsell$1.56$0.0567861.560.056786230,086.61
0x928...aC69
0x66...5936
01/14/202612:28:13 AMsell$5.46$0.0567875.460.056787805,139.3
0x917...33F5
0xf0...c14d
01/14/202612:28:04 AMsell$1$0.05678810.056788147,644.39
0x938...C697
0xaf...a6c8
01/14/202612:28:00 AMsell$0.189$0.0567880.1890.05678827,853.29
0x928...aC69
0x68...1b8b
01/14/202612:27:53 AMbuy$149.92$0.056802149.920.05680222.04M
0x088...3986
0x7d...3768
01/14/202612:26:05 AMsell$7.76$0.0567497.760.0567491.15M
0xE22...b5B9
0x76...ca01
01/14/202612:23:48 AMsell$1.98$0.056751.980.05675293,357.11
0x7Fc...f99e
0x8e...9446
01/14/202612:21:37 AMsell$0.9927$0.0567510.99270.056751147,040.03
0x7b2...98C6
0x01...51b9