WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052814
Price
0.052814 USDT
TVL
$39,875.5
MKT CAP
$1.2M
5m
0%
1h
0.01%
4h
-0.33%
24h
-5.16%
Share
TXNS
488
Buys
250
Sells
238
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.1B
Pooled USDT:
$17,085.08

PEPE/USDT price stats on BNB Chain

As of July 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002814. PEPE price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $6,683.35. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,219,513.22. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,875.50. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,875.50.

The total transactions of PEPE/USDT is 488 in the last 24 hours, 250 of which are buy transactions, and 238 are sales transactions.

PEPE/USDT pool has a trading volume of $6,683.35 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002814, captured at 9:46 AM UTC.

The price of converting 1 PEPE to USD is $0.000002814 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20269:38:29 AMbuy$5.32$0.0528145.320.0528141.89M
0x24f...10e8
0xd8...0e1b
07/28/20268:51:31 AMbuy$0.04768$0.0528140.047680.05281416,942.35
0x49A...0d3f
0x04...89b3
07/28/20268:24:41 AMsell$25.9$0.05280225.90.0528029.25M
0xF3C...b407
0x8a...2797
07/28/20268:05:41 AMbuy$13.7$0.05281713.70.0528174.87M
0xD85...1DBA
0x03...2680
07/28/20268:05:39 AMbuy$17.4$0.05281417.40.0528146.18M
0xD85...1DBA
0x1a...d9f8
07/28/20268:05:05 AMbuy$0.379$0.0528130.3790.052813134,723.11
0x1b2...E496
0x98...590e
07/28/20268:05:00 AMbuy$13.43$0.05281213.430.0528124.78M
0xD85...1DBA
0x9f...31d3
07/28/20268:02:09 AMbuy$0.1692$0.0528110.16920.05281160,193.1
0x560...aa23
0x18...1ced
07/28/20267:53:57 AMbuy$3.22$0.0528113.220.0528111.15M
0xa97...2061
0x92...170b
07/28/20267:49:38 AMbuy$0.03176$0.0528110.031760.05281111,298.87
0xBDb...f0d1
0x50...3970
07/28/20267:47:52 AMsell$13.51$0.05279813.510.0527984.83M
0xD85...1DBA
0x29...6dc8
07/28/20267:47:22 AMsell$14.4$0.052814.40.05285.15M
0x7E8...cF46
0x78...409e
07/28/20267:47:14 AMsell$14.5$0.05280214.50.0528025.18M
0xD85...1DBA
0x93...f177
07/28/20267:46:51 AMsell$16.03$0.05280416.030.0528045.72M
0xD85...1DBA
0x18...f6d1
07/28/20267:46:06 AMsell$15.53$0.05280615.530.0528065.53M
0x2dB...A0CB
0x7a...fd8f
07/28/20267:45:17 AMsell$14.11$0.05280814.110.0528085.03M
0xD85...1DBA
0x56...f61d
07/28/20267:43:24 AMsell$30.09$0.05281130.090.05281110.7M
0xD85...1DBA
0x03...fd54
07/28/20267:42:45 AMsell$16.19$0.05281416.190.0528145.76M
0xDEf...20CE
0x53...5662
07/28/20267:37:20 AMsell$14.29$0.05281614.290.0528165.08M
0xD85...1DBA
0x81...06bc
07/28/20267:36:18 AMsell$14.88$0.05281814.880.0528185.28M
0xD85...1DBA
0xcb...5e8c