WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053492
Price
0.053492 USDT
TVL
$43,039.63
MKT CAP
$1.5M
5m
-0.17%
1h
0.26%
4h
2.31%
24h
-6.08%
Share
TXNS
686
Buys
345
Sells
341
Volume
13K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.18B
Pooled USDT:
$17,963.82

PEPE/USDT price stats on BNB Chain

As of March 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003492. PEPE price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $13,313.39. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,531,962.29. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $43,039.63. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $43,039.63.

The total transactions of PEPE/USDT is 686 in the last 24 hours, 345 of which are buy transactions, and 341 are sales transactions.

PEPE/USDT pool has a trading volume of $13,313.39 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003492, captured at 8:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000003492 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20268:11:55 PMsell$0.2095$0.0534920.20950.05349260,002.51
0xC3f...FD1d
0x9b...748e
03/05/20268:11:35 PMsell$0.338$0.0534920.3380.05349296,784.16
0xC3f...FD1d
0x87...2039
03/05/20268:10:14 PMbuy$29.23$0.05350629.230.0535068.34M
0xbCE...A6A7
0xd5...b4e4
03/05/20268:10:07 PMsell$2.39$0.0534842.390.053484688,586.06
0x678...5Be4
0x8c...a29c
03/05/20268:09:05 PMbuy$8.5$0.0535018.50.0535012.43M
0x37A...cE51
0xf4...9dc2
03/05/20268:08:59 PMbuy$14.13$0.05349814.130.0534984.04M
0x37A...cE51
0x47...4251
03/05/20268:08:56 PMbuy$6.86$0.0534956.860.0534951.96M
0xa45...ABB0
0x1d...7f39
03/05/20268:04:04 PMsell$0.1712$0.0534770.17120.05347749,259.61
0x7AF...195b
0xb8...da5b
03/05/20267:58:47 PMsell$0.3082$0.0534770.30820.05347788,630.4
0x7AF...195b
0xe7...59bd
03/05/20267:39:28 PMsell$8.04$0.0534788.040.0534782.31M
0x37A...cE51
0x23...a96d
03/05/20267:36:43 PMsell$8.26$0.053488.260.053482.37M
0x7E8...cF46
0x2e...bd90
03/05/20267:36:23 PMsell$6.76$0.0534826.760.0534821.94M
0xa45...ABB0
0x42...03aa
03/05/20267:35:48 PMsell$0.2339$0.0534830.23390.05348367,157.73
0xC3f...FD1d
0xe5...8290
03/05/20267:31:52 PMsell$1.4$0.0534831.40.053483402,063.77
0x615...2028
0x93...7f44
03/05/20267:29:25 PMsell$0.1316$0.0534840.13160.05348437,791.23
0xC3f...FD1d
0x07...0523
03/05/20267:29:02 PMbuy$0.03747$0.0535010.037470.05350110,702.52
0xB5C...2F6d
0x3e...dbee
03/05/20267:29:02 PMsell$0.3159$0.0534840.31590.05348490,672.18
0x7AF...195b
0x68...ca6a
03/05/20267:22:44 PMsell$0.2087$0.0534840.20870.05348459,904.06
0x7AF...195b
0x20...e149
03/05/20267:21:04 PMsell$0.6802$0.0534840.68020.053484195,242.49
0xC3f...FD1d
0xac...7d88
03/05/20267:20:26 PMbuy$12.3$0.053512.30.05353.52M
0x850...a143
0xac...7a37