WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052667
Price
0.052667 USDT
TVL
$41,196.62
MKT CAP
$1.2M
5m
0%
1h
0.17%
4h
1.00%
24h
-4.02%
Share
TXNS
562
Buys
277
Sells
285
Volume
13K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.23B
Pooled USDT:
$16,567.27

PEPE/USDT price stats on BNB Chain

As of August 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002667. PEPE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $13,026.39. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,185,981.92. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,196.63. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,196.63.

The total transactions of PEPE/USDT is 562 in the last 24 hours, 277 of which are buy transactions, and 285 are sales transactions.

PEPE/USDT pool has a trading volume of $13,026.39 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002667, captured at 9:17 PM UTC.

The price of converting 1 PEPE to USD is $0.000002667 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20269:02:47 PMsell$25.19$0.05266725.190.0526679.45M
0xdB0...8888
0xe5...e968
08/13/20268:57:20 PMsell$26.04$0.05266926.040.0526699.76M
0xD85...1DBA
0x75...2843
08/13/20268:57:19 PMbuy$49.77$0.05268149.770.05268118.56M
0xB50...b61F
0x3e...c09c
08/13/20268:56:20 PMsell$3.47$0.0526663.470.0526661.3M
0x433...c021
0x7f...1a57
08/13/20268:56:12 PMbuy$2.93$0.0526792.930.0526791.09M
0xabb...cd10
0x6f...eb67
08/13/20268:08:22 PMbuy$58.09$0.05267758.090.05267721.7M
0xf05...a878
0xbf...d1d8
08/13/20268:04:50 PMsell$24.9$0.05266224.90.0526629.35M
0x750...B513
0xf6...d593
08/13/20268:04:21 PMbuy$17.8$0.05267617.80.0526766.65M
0xCf5...33d4
0x14...4fb9
08/13/20267:52:55 PMsell$0.0242$0.0526620.02420.0526629,092.11
0xd2b...AA7a
0x39...628f
08/13/20267:47:02 PMsell$1.02$0.0526621.020.052662384,721.74
0x59B...dc02
0xfb...1e84
08/13/20267:17:18 PMsell$0.7945$0.0526620.79450.052662298,425.9
0xe31...1D0E
0xf9...432d
08/13/20267:08:46 PMbuy$18.19$0.05267518.190.0526756.8M
0xD85...1DBA
0x18...3a90
08/13/20267:07:56 PMbuy$17.83$0.05267317.830.0526736.67M
0xD85...1DBA
0x32...553e
08/13/20267:06:40 PMbuy$17.65$0.05267217.650.0526726.61M
0xD85...1DBA
0x8c...85b8
08/13/20267:06:39 PMbuy$20.29$0.0526720.290.052677.6M
0xD85...1DBA
0x63...de2f
08/13/20267:06:35 PMbuy$17.65$0.05266917.650.0526696.62M
0xD85...1DBA
0x9f...fcde
08/13/20267:01:57 PMbuy$20.7$0.05266720.70.0526677.76M
0xD85...1DBA
0x09...f4cf
08/13/20267:00:23 PMbuy$18.19$0.05266518.190.0526656.82M
0xD85...1DBA
0xe3...0a0f
08/13/20266:58:48 PMbuy$0.000315$0.0526650.0003150.052665118.19
0x5ab...92CF
0x09...69f0
08/13/20266:52:12 PMbuy$73.46$0.05266273.460.05266227.6M
0x8fD...36ed
0xfb...e353