WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05377
Price
0.05377 USDT
TVL
$44,960.26
MKT CAP
$1.7M
5m
0%
1h
-0.44%
4h
0.60%
24h
0.67%
Share
TXNS
389
Buys
185
Sells
204
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.76B
Pooled USDT:
$19,480.12

PEPE/USDT price stats on BNB Chain

As of April 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000377. PEPE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $5,405.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,654,349.73. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,960.27. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,960.27.

The total transactions of PEPE/USDT is 389 in the last 24 hours, 185 of which are buy transactions, and 204 are sales transactions.

PEPE/USDT pool has a trading volume of $5,405.72 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000377, captured at 7:41 AM UTC.

The price of converting 1 PEPE to USD is $0.00000377 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20267:34:31 AMsell$5.01$0.053775.010.053771.33M
0xae9...073b
0x4f...05da
04/21/20267:32:15 AMbuy$0.6613$0.0537890.66130.053789174,513.62
0x133...063d
0xa9...b630
04/21/20267:26:11 AMbuy$50$0.053783500.05378313.22M
0x819...b999
0xcf...08a5
04/21/20267:11:23 AMsell$49.65$0.05376449.650.05376413.19M
0xE7d...54B3
0x84...b022
04/21/20267:05:07 AMbuy$2.23$0.0537892.230.053789590,815.11
0xf1E...E4C3
0x4e...13ed
04/21/20267:02:09 AMsell$36.17$0.05377436.170.0537749.58M
0xD85...1DBA
0x08...8116
04/21/20266:44:42 AMbuy$11.01$0.05379611.010.0537962.9M
0x45D...8012
0xb3...1287
04/21/20266:37:01 AMbuy$6.19$0.0537946.190.0537941.63M
0x2dB...A0CB
0x79...6e25
04/21/20266:36:04 AMbuy$53.54$0.05378653.540.05378614.14M
0x850...a143
0xa7...3915
04/21/20266:31:48 AMbuy$10.78$0.05377810.780.0537782.86M
0xa45...ABB0
0x2a...f9e8
04/21/20266:31:37 AMbuy$15.8$0.05377515.80.0537754.19M
0xDEf...20CE
0x95...3ec2
04/21/20266:31:22 AMbuy$13.11$0.05377113.110.0537713.48M
0x7E8...cF46
0x5c...76f7
04/21/20266:31:09 AMbuy$10.76$0.05376810.760.0537682.86M
0x2dB...A0CB
0xa8...27c2
04/21/20266:24:32 AMbuy$2.47$0.0537662.470.053766658,088.33
0xE7d...54B3
0xc9...56f1
04/21/20266:23:57 AMbuy$0.3734$0.0537660.37340.05376699,161.77
0x7AF...195b
0x6b...e82e
04/21/20266:22:24 AMbuy$6.9$0.0537656.90.0537651.84M
0x7E8...cF46
0x31...4150
04/21/20266:20:00 AMbuy$27.71$0.0537627.710.053767.37M
0x2dB...A0CB
0x43...b3b8
04/21/20266:19:53 AMbuy$99.7$0.05380299.70.05380226.22M
0x646...D297
0xad...f711
04/21/20266:19:53 AMsell$223.2$0.053767223.20.05376759.25M
0x6Cd...a427
0xda...9d13
04/21/20266:19:32 AMsell$8.21$0.0537718.210.0537712.18M
0x2E4...b86E
0x60...beda