WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052767
Price
0.052767 USDT
TVL
$39,949.84
MKT CAP
$1.2M
5m
0.50%
1h
-0.06%
4h
-0.90%
24h
0.42%
Share
TXNS
286
Buys
138
Sells
148
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.32B
Pooled USDT:
$16,937.31

PEPE/USDT price stats on BNB Chain

As of August 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002767. PEPE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,161.41. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,198,904.56. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,949.84. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,949.84.

The total transactions of PEPE/USDT is 286 in the last 24 hours, 138 of which are buy transactions, and 148 are sales transactions.

PEPE/USDT pool has a trading volume of $4,161.41 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002767, captured at 8:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000002767 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20268:06:03 PMbuy$14.61$0.05276714.610.0527675.28M
0xD85...1DBA
0x9f...7529
08/01/20268:00:17 PMsell$14.04$0.05275314.040.0527535.1M
0xD85...1DBA
0x64...854a
08/01/20267:51:00 PMbuy$14.32$0.05276714.320.0527675.18M
0xD85...1DBA
0x0f...28e2
08/01/20267:50:14 PMbuy$14.32$0.05276514.320.0527655.18M
0xD85...1DBA
0x82...ce3a
08/01/20267:49:40 PMbuy$15.2$0.05276315.20.0527635.5M
0xD85...1DBA
0x4c...a753
08/01/20267:25:14 PMsell$15.03$0.05274915.030.0527495.47M
0xD85...1DBA
0x0d...a311
08/01/20267:24:33 PMbuy$1.26$0.0527641.260.052764459,379.87
0x38d...dfb9
0x19...2deb
08/01/20267:23:24 PMsell$14.75$0.05275114.750.0527515.36M
0xD85...1DBA
0xef...31b7
08/01/20267:22:44 PMsell$15.51$0.05275315.510.0527535.64M
0xD85...1DBA
0x28...18bb
08/01/20267:22:39 PMsell$13.91$0.05275513.910.0527555.05M
0xD85...1DBA
0x68...9f61
08/01/20267:09:22 PMbuy$14.46$0.05276814.460.0527685.22M
0xD85...1DBA
0x00...4b84
08/01/20267:03:08 PMbuy$34.38$0.05276534.380.05276512.43M
0xD85...1DBA
0x55...88db
08/01/20267:03:07 PMbuy$72.51$0.05275972.510.05275926.28M
0xD85...1DBA
0xf8...3d31
08/01/20267:00:20 PMbuy$14.75$0.05275314.750.0527535.36M
0xD85...1DBA
0xea...be69
08/01/20266:58:45 PMbuy$15.2$0.0527515.20.052755.53M
0xD85...1DBA
0xb5...80f1
08/01/20266:57:57 PMbuy$12.96$0.05274812.960.0527484.72M
0xD85...1DBA
0x60...7882
08/01/20266:56:08 PMbuy$22.19$0.05274622.190.0527468.08M
0xD85...1DBA
0x19...bdab
08/01/20266:55:54 PMbuy$14.04$0.05274314.040.0527435.12M
0xD85...1DBA
0x39...1bd6
08/01/20266:55:23 PMbuy$14.32$0.05274214.320.0527425.22M
0xD85...1DBA
0xc8...1860
08/01/20266:55:13 PMbuy$16.13$0.0527416.130.052745.89M
0xD85...1DBA
0xb6...5fa7