WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054312
Price
0.054312 USDT
TVL
$67,547.27
MKT CAP
$2M
5m
0%
1h
0.11%
4h
0.39%
24h
-2.30%
Share
TXNS
1K
Buys
480
Sells
586
Volume
55K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.56B
Pooled USDT:
$30,650.19

PEPE/USDT price stats on BNB Chain

As of October 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004312. PEPE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $55,325.86. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,048,723.58. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $67,547.27. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $67,547.27.

The total transactions of PEPE/USDT is 1066 in the last 24 hours, 480 of which are buy transactions, and 586 are sales transactions.

PEPE/USDT pool has a trading volume of $55,325.86 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004312, captured at 6:49 AM UTC.

The price of converting 1 PEPE to USD is $0.000004312 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20266:42:01 AMbuy$5.04$0.0543125.040.0543121.17M
0x68B...24A9
0xd0...fbfe
10/06/20266:34:24 AMbuy$31.97$0.05431131.970.0543117.42M
0x69d...4661
0x8e...9d6b
10/06/20266:34:08 AMbuy$55.88$0.05430855.880.05430812.97M
0x69d...4661
0x49...b845
10/06/20266:33:40 AMbuy$39.94$0.05430639.940.0543069.28M
0x69d...4661
0x91...1428
10/06/20266:33:39 AMbuy$29.96$0.05430429.960.0543046.96M
0x69d...4661
0xdb...8e1a
10/06/20266:33:26 AMbuy$9.97$0.0543039.970.0543032.32M
0x44b...E1a9
0x00...e5db
10/06/20266:32:51 AMbuy$31.94$0.05430231.940.0543027.42M
0x69d...4661
0xa5...dd74
10/06/20266:32:09 AMsell$75.23$0.05427975.230.05427917.58M
0x446...4444
0x0d...0895
10/06/20266:32:09 AMbuy$43.48$0.054343.480.054310.11M
0x69d...4661
0xfa...83b8
10/06/20266:21:35 AMbuy$31.94$0.05430231.940.0543027.42M
0x69d...4661
0xf0...9267
10/06/20266:20:38 AMbuy$39.9$0.054339.90.05439.28M
0x69d...4661
0xac...4199
10/06/20266:19:20 AMbuy$39.87$0.05429839.870.0542989.28M
0x69d...4661
0x43...1f62
10/06/20266:19:15 AMbuy$42.56$0.05429542.560.0542959.91M
0x69d...4661
0xee...4865
10/06/20266:15:47 AMsell$4.73$0.0542734.730.0542731.11M
0x9bD...1483
0xe7...7cbe
10/06/20266:14:08 AMsell$9.33$0.0542739.330.0542732.18M
0x645...81a2
0x86...18f1
10/06/20266:13:29 AMsell$52$0.054275520.05427512.16M
0x590...cB6B
0x7f...4023
10/06/20266:13:34 AMsell$5.58$0.0542745.580.0542741.31M
0x433...eF25
0xc1...278c
10/06/20266:11:22 AMsell$83.29$0.05427983.290.05427919.47M
0xD85...1DBA
0xde...d213
10/06/20266:08:32 AMsell$9.75$0.0542819.750.0542812.28M
0x320...abc2
0xdd...b0ea
10/06/20266:08:08 AMsell$44.56$0.05428344.560.05428310.4M
0xD85...1DBA
0x52...38b2