WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05383
Price
0.05383 USDT
TVL
$45,352.89
MKT CAP
$1.7M
5m
-0.43%
1h
0.08%
4h
0.95%
24h
-2.94%
Share
TXNS
397
Buys
180
Sells
217
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.7B
Pooled USDT:
$19,701.56

PEPE/USDT price stats on BNB Chain

As of April 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000383. PEPE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $5,762.33. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,681,020.97. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,352.90. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,352.90.

The total transactions of PEPE/USDT is 397 in the last 24 hours, 180 of which are buy transactions, and 217 are sales transactions.

PEPE/USDT pool has a trading volume of $5,762.33 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000383, captured at 4:13 PM UTC.

The price of converting 1 PEPE to USD is $0.00000383 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20264:13:31 PMsell$12.98$0.0538312.980.053833.39M
0x37A...cE51
0x0e...951e
04/23/20264:12:15 PMsell$7.75$0.0538337.750.0538332.02M
0xDEf...20CE
0x50...4738
04/23/20264:11:02 PMsell$0.1998$0.0538340.19980.05383452,115.73
0xC15...631c
0x48...590d
04/23/20264:07:41 PMbuy$49.77$0.05384749.770.05384712.94M
0x424...7f2e
0x2e...c7b8
04/23/20263:48:30 PMsell$10.94$0.05382310.940.0538232.86M
0xE7d...54B3
0xee...da0a
04/23/20263:43:22 PMbuy$7.28$0.0538427.280.0538421.9M
0x850...a143
0x86...7f89
04/23/20263:38:32 PMsell$3.82$0.0538233.820.0538231M
0x345...c434
0xdc...c54f
04/23/20263:36:03 PMsell$0.5041$0.0538230.50410.053823131,834.43
0x7AF...195b
0xc6...2549
04/23/20263:24:56 PMsell$9.54$0.0538259.540.0538252.5M
0x338...44A0
0xee...5ed6
04/23/20263:23:52 PMbuy$18.6$0.05384318.60.0538434.84M
0x7E8...cF46
0xde...fb8b
04/23/20263:23:42 PMbuy$8.46$0.0538398.460.0538392.2M
0xa45...ABB0
0x85...eb97
04/23/20263:23:02 PMbuy$4.46$0.0538374.460.0538371.16M
0x7BC...8b54
0x2e...6aad
04/23/20263:22:20 PMbuy$7.21$0.0538367.210.0538361.88M
0x850...a143
0xdf...3995
04/23/20263:20:04 PMbuy$7.43$0.0538347.430.0538341.94M
0x2dB...A0CB
0x14...2cc1
04/23/20263:19:35 PMbuy$5.13$0.0538325.130.0538321.34M
0xEe3...C9a1
0xdd...f72a
04/23/20263:18:22 PMbuy$8.29$0.0538318.290.0538312.16M
0x2E4...b86E
0x90...3c59
04/23/20263:17:39 PMbuy$15.02$0.05382815.020.0538283.93M
0xD85...1DBA
0x08...07b6
04/23/20263:17:36 PMbuy$21.14$0.05382321.140.0538235.53M
0xDEf...20CE
0x7c...5b9a
04/23/20263:17:26 PMbuy$12.89$0.05381812.890.0538183.38M
0x37A...cE51
0x58...0cd2
04/23/20263:00:37 PMbuy$10.18$0.05381510.180.0538152.67M
0x2dB...A0CB
0x58...4bc0