WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.058789
Price
0.058789 USDT
TVL
$81,696.14
MKT CAP
$4.3M
5m
0%
1h
0.45%
4h
1.28%
24h
2.71%
Share
TXNS
1K
Buys
451
Sells
561
Volume
22K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.09B
Pooled USDT:
$28,166.83

PEPE/USDT price stats on BNB Chain

As of April 25, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000008789. PEPE price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $21,876.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,265,950.89. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $81,696.15. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $81,696.15.

The total transactions of PEPE/USDT is 1012 in the last 24 hours, 451 of which are buy transactions, and 561 are sales transactions.

PEPE/USDT pool has a trading volume of $21,876.04 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000008789, captured at 7:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000008789 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20257:24:21 AMsell$32.64$0.05878932.640.0587893.71M
0xF58...571D
0xe3...ebcd
04/25/20257:23:27 AMsell$0.4859$0.0587960.48590.05879655,240.08
0x000...2319
0xdb...b26c
04/25/20257:22:42 AMsell$26.14$0.05880226.140.0588022.97M
0xd5A...015D
0x91...6179
04/25/20257:19:18 AMsell$0.6098$0.0588070.60980.05880769,240.48
0x60E...5b03
0xaf...e6c1
04/25/20257:17:45 AMbuy$10.27$0.05884910.270.0588491.16M
0x4D3...06dC
0x29...f662
04/25/20257:15:00 AMsell$18.01$0.05880718.010.0588072.05M
0x154...f1C2
0xda...e249
04/25/20257:13:39 AMsell$19.8$0.05881519.80.0588152.25M
0x962...fDC5
0x0c...7561
04/25/20257:11:21 AMbuy$19.9$0.05885919.90.0588592.25M
0x962...fDC5
0x66...851c
04/25/20257:10:03 AMbuy$12.89$0.05885212.890.0588521.46M
0xAd2...0Df1
0x5c...c2fd
04/25/20257:06:48 AMbuy$10.47$0.05884710.470.0588471.18M
0xAd2...0Df1
0xca...e6b1
04/25/20257:06:39 AMsell$10.12$0.05880310.120.0588031.15M
0xC1e...C886
0xb0...b812
04/25/20257:06:24 AMsell$1.04$0.0588051.040.058805118,558.75
0x35B...4DEB
0xda...c7a0
04/25/20257:05:36 AMbuy$10.22$0.05884710.220.0588471.16M
0xC1e...C886
0x5c...a381
04/25/20257:03:48 AMbuy$18.17$0.05884218.170.0588422.06M
0x154...f1C2
0x13...435c
04/25/20256:53:45 AMsell$1.07$0.0587941.070.058794122,725.3
0x000...868F
0xee...31f2
04/25/20256:53:39 AMbuy$66.96$0.05882466.960.0588247.59M
0x7E8...cF46
0x98...05d3
04/25/20256:48:03 AMbuy$0.09835$0.058810.098350.0588111,163.31
0x4f7...0DD2
0xc4...1a24
04/25/20256:42:48 AMsell$10.8$0.05876810.80.0587681.23M
0xe5c...d378
0xf8...7343
04/25/20256:40:57 AMbuy$41.61$0.05880641.610.0588064.73M
0x2d8...369a
0x33...265c
04/25/20256:40:39 AMbuy$6.06$0.0587966.060.058796689,625.61
0x3bA...E47b
0xb5...1f40