WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05388
Price
0.05388 USDT
TVL
$44,380.99
MKT CAP
$1.7M
5m
0%
1h
-0.29%
4h
0.27%
24h
2.27%
Share
TXNS
392
Buys
220
Sells
172
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.49B
Pooled USDT:
$19,204.28

PEPE/USDT price stats on BNB Chain

As of April 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000388. PEPE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $3,773.56. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,702,892.01. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,381.00. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,381.00.

The total transactions of PEPE/USDT is 392 in the last 24 hours, 220 of which are buy transactions, and 172 are sales transactions.

PEPE/USDT pool has a trading volume of $3,773.56 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000388, captured at 7:59 PM UTC.

The price of converting 1 PEPE to USD is $0.00000388 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20267:49:48 PMbuy$0.1726$0.053880.17260.0538844,481.78
0xB5C...eff6
0x03...85a6
04/30/20267:49:48 PMsell$11.7$0.05386311.70.0538633.03M
0x654...7907
0x16...b2c0
04/30/20267:48:38 PMbuy$17.18$0.05388117.180.0538814.43M
0xDEf...20CE
0xa7...54e8
04/30/20267:48:13 PMsell$49.62$0.05386649.620.05386612.83M
0x433...51e0
0xf5...74bb
04/30/20267:47:37 PMbuy$0.9902$0.0538930.99020.053893254,342.43
0xb43...0E8a
0xca...581b
04/30/20267:39:07 PMbuy$0.1646$0.0538930.16460.05389342,280.75
0x7AF...195b
0x6a...90a2
04/30/20267:11:36 PMbuy$6.37$0.0538926.370.0538921.64M
0x2dB...A0CB
0x87...dd80
04/30/20266:47:50 PMbuy$0.3538$0.0538910.35380.05389190,943.67
0x7AF...195b
0xc1...571e
04/30/20266:18:18 PMbuy$7.17$0.053897.170.053891.85M
0x37A...cE51
0xdc...4751
04/30/20266:18:08 PMsell$62.77$0.05386462.770.05386416.24M
0xd82...93c4
0x26...6415
04/30/20266:18:08 PMbuy$50.28$0.05388150.280.05388112.95M
0xd5A...015D
0xe5...98c3
04/30/20266:16:54 PMbuy$6.8$0.0538916.80.0538911.75M
0xDEf...20CE
0x4a...fcf8
04/30/20266:02:57 PMbuy$7.63$0.0538897.630.0538891.96M
0x850...a143
0xb8...c0cf
04/30/20266:00:55 PMbuy$12.67$0.05388612.670.0538863.26M
0x37A...cE51
0x6f...8a98
04/30/20265:59:38 PMbuy$6.56$0.0538846.560.0538841.69M
0x7E8...cF46
0xf1...a6c2
04/30/20265:59:11 PMbuy$6.39$0.0538826.390.0538821.65M
0x7E8...cF46
0xd0...12c0
04/30/20265:57:22 PMbuy$7.26$0.053887.260.053881.87M
0x7E8...cF46
0xfe...aec0
04/30/20265:57:12 PMbuy$2.57$0.0538782.570.053878665,134.98
0xD9d...C5CE
0xea...dc29
04/30/20265:53:27 PMbuy$3.85$0.0538773.850.053877993,968.1
0x16c...F8fB
0x5c...2111
04/30/20265:42:07 PMbuy$2.89$0.0538762.890.053876745,543.01
0x353...C806
0x7b...636b