WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054114
Price
0.054114 USDT
TVL
$65,436.84
MKT CAP
$1.9M
5m
-0.50%
1h
-0.22%
4h
0.70%
24h
-4.10%
Share
TXNS
778
Buys
391
Sells
387
Volume
34K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.33B
Pooled USDT:
$27,035.82

PEPE/USDT price stats on BNB Chain

As of October 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004114. PEPE price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $34,053.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,942,592.45. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $65,436.84. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $65,436.84.

The total transactions of PEPE/USDT is 778 in the last 24 hours, 391 of which are buy transactions, and 387 are sales transactions.

PEPE/USDT pool has a trading volume of $34,053.93 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004114, captured at 7:02 AM UTC.

The price of converting 1 PEPE to USD is $0.000004114 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20266:58:49 AMbuy$1.92$0.0541351.920.054135464,717.01
0xabb...cd10
0x01...9823
10/07/20266:58:54 AMsell$2.55$0.0541142.550.054114621,639.06
0x433...e22A
0x1c...bfa9
10/07/20266:58:07 AMsell$1.36$0.0541141.360.054114330,808.07
0x183...Aba7
0x9e...d917
10/07/20266:46:41 AMsell$41.59$0.05411641.590.05411610.11M
0xfA8...7bEA
0x42...15ab
10/07/20266:46:37 AMsell$2.31$0.0541172.310.054117563,039.48
0xeaa...4bf1
0x2f...a42d
10/07/20266:42:46 AMbuy$31.79$0.05413731.790.0541377.68M
0xD85...1DBA
0xfe...5813
10/07/20266:42:01 AMbuy$32.35$0.05413532.350.0541357.82M
0xD85...1DBA
0x81...68ad
10/07/20266:41:55 AMbuy$30.66$0.05413330.660.0541337.42M
0xD85...1DBA
0x36...ae7a
10/07/20266:42:01 AMsell$0.8661$0.0541150.86610.054115210,444.96
0x7b8...1c4B
0x08...7b4a
10/07/20266:40:46 AMbuy$42.82$0.05413142.820.05413110.37M
0xD85...1DBA
0x8d...a8d7
10/07/20266:39:45 AMsell$0.6537$0.0541090.65370.054109159,095.98
0x380...5248
0xbc...462f
10/07/20266:35:43 AMbuy$31.71$0.05412931.710.0541297.68M
0xD85...1DBA
0xdd...7537
10/07/20266:35:23 AMbuy$33.19$0.05412733.190.0541278.04M
0xD85...1DBA
0x3e...4843
10/07/20266:34:34 AMbuy$29.39$0.05412329.390.0541237.13M
0xD85...1DBA
0x9a...246b
10/07/20266:34:23 AMbuy$34.89$0.05412134.890.0541218.47M
0xD85...1DBA
0xbf...1c0a
10/07/20266:34:36 AMbuy$31.11$0.05412531.110.0541257.54M
0xD85...1DBA
0x6a...3316
10/07/20266:34:29 AMsell$4.48$0.0541024.480.0541021.09M
0x433...2d4d
0xda...d834
10/07/20266:33:03 AMsell$42.49$0.05410142.490.05410110.36M
0x433...A93d
0x7b...067f
10/07/20266:31:52 AMsell$0.8181$0.0541020.81810.054102199,400
0xB55...9cF5
0xaa...e6bf
10/07/20266:28:01 AMsell$44.03$0.05410444.030.05410410.73M
0x892...0859
0xb1...1df6