WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054066
Price
0.054066 USDT
TVL
$62,203.29
MKT CAP
$2M
5m
-0.76%
1h
-0.57%
4h
-2.44%
24h
-3.13%
Share
TXNS
711
Buys
335
Sells
376
Volume
34K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.93B
Pooled USDT:
$25,899.69

PEPE/USDT price stats on BNB Chain

As of October 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004066. PEPE price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $33,662.71. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,954,384.38. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $62,203.29. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $62,203.29.

The total transactions of PEPE/USDT is 711 in the last 24 hours, 335 of which are buy transactions, and 376 are sales transactions.

PEPE/USDT pool has a trading volume of $33,662.71 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004066, captured at 2:05 PM UTC.

The price of converting 1 PEPE to USD is $0.000004066 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20262:04:19 PMsell$22.15$0.05406822.150.0540685.45M
0xc40...BFA0
0xa5...00f6
10/14/20262:04:06 PMsell$82.52$0.05407182.520.05407120.27M
0x82A...D2E5
0x07...e0d2
10/14/20262:04:22 PMsell$46.22$0.05406646.220.05406611.37M
0xD4f...17b2
0xe0...4f55
10/14/20262:04:03 PMsell$72.66$0.05407672.660.05407617.82M
0xa73...549b
0x7c...1172
10/14/20262:00:35 PMsell$79.03$0.05408179.030.05408119.37M
0x218...4AA5
0x05...1636
10/14/20261:59:59 PMsell$12.94$0.05408412.940.0540843.17M
0xD85...1DBA
0x98...4fa3
10/14/20261:59:55 PMsell$95.1$0.05408795.10.05408723.27M
0xC88...98B3
0x6d...e6db
10/14/20261:59:49 PMsell$28.55$0.05409128.550.0540916.98M
0xD85...1DBA
0x80...d1da
10/14/20261:59:44 PMsell$33.32$0.05409333.320.0540938.14M
0xD85...1DBA
0xed...fda2
10/14/20261:58:25 PMsell$34.98$0.05409734.980.0540978.54M
0xD85...1DBA
0x9b...828f
10/14/20261:58:27 PMsell$34.92$0.05409534.920.0540958.53M
0xD85...1DBA
0xb5...ba1d
10/14/20261:58:04 PMsell$47.16$0.05409947.160.05409911.5M
0xD85...1DBA
0xab...b265
10/14/20261:57:39 PMsell$34.57$0.05410234.570.0541028.43M
0xD85...1DBA
0x29...efd6
10/14/20261:57:04 PMsell$32.16$0.05410632.160.0541067.83M
0xD85...1DBA
0x1e...9477
10/14/20261:57:04 PMsell$33.77$0.05410433.770.0541048.23M
0xD85...1DBA
0x8b...7599
10/14/20261:56:51 PMsell$34.3$0.05410834.30.0541088.35M
0xD85...1DBA
0x1b...996b
10/14/20261:52:31 PMsell$33.22$0.0541133.220.054118.08M
0xD85...1DBA
0x11...d94e
10/14/20261:52:24 PMsell$38.56$0.05411338.560.0541139.38M
0xD85...1DBA
0x23...766c
10/14/20261:52:22 PMsell$30.32$0.05411530.320.0541157.37M
0xD85...1DBA
0x1f...c2b1
10/14/20261:52:11 PMsell$40.29$0.0541240.290.054129.78M
0xD85...1DBA
0x5e...5141