- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 7.58B
- Pooled USDT:
- $24,950.97
PEPE/USDT price stats on BNB Chain
As of September 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004004. PEPE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $38,342.40. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,834,039.81. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $55,310.90. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $55,310.90.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1044 in the last 24 hours, 471 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $38,342.40 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004004, captured at 3:59 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004004 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:44:10 AM | sell | $4.13 | $0.054004 | 4.13 | 0.054004 | 1.03M | 0x7c...e79d | |
| 09/21/2026 | 3:42:25 AM | buy | $6.5 | $0.054024 | 6.5 | 0.054024 | 1.62M | 0xe7...3ce8 | |
| 09/21/2026 | 3:41:15 AM | buy | $39.8 | $0.054022 | 39.8 | 0.054022 | 9.9M | 0x3f...1041 | |
| 09/21/2026 | 3:40:32 AM | sell | $5.37 | $0.054 | 5.37 | 0.054 | 1.34M | 0xe0...c60a | |
| 09/21/2026 | 3:35:13 AM | buy | $8.05 | $0.05402 | 8.05 | 0.05402 | 2M | 0x5c...9810 | |
| 09/21/2026 | 3:33:06 AM | sell | $100.1 | $0.054004 | 100.1 | 0.054004 | 25M | 0x88...be07 | |
| 09/21/2026 | 3:31:34 AM | buy | $1 | $0.054028 | 1 | 0.054028 | 248,210.39 | 0x56...3dd4 | |
| 09/21/2026 | 3:28:54 AM | sell | $4.26 | $0.054008 | 4.26 | 0.054008 | 1.06M | 0xfb...6f13 | |
| 09/21/2026 | 3:28:38 AM | buy | $5.09 | $0.054028 | 5.09 | 0.054028 | 1.26M | 0xea...138e | |
| 09/21/2026 | 3:27:55 AM | buy | $1 | $0.054028 | 1 | 0.054028 | 248,220.1 | 0xc0...eef0 | |
| 09/21/2026 | 3:24:20 AM | buy | $25.07 | $0.054027 | 25.07 | 0.054027 | 6.23M | 0x7d...c82a | |
| 09/21/2026 | 3:24:06 AM | buy | $25.68 | $0.054025 | 25.68 | 0.054025 | 6.38M | 0xd2...da90 | |
| 09/21/2026 | 3:23:59 AM | sell | $4.52 | $0.054004 | 4.52 | 0.054004 | 1.13M | 0xd6...9dc3 | |
| 09/21/2026 | 3:23:22 AM | buy | $28.86 | $0.054023 | 28.86 | 0.054023 | 7.18M | 0x88...bec9 | |
| 09/21/2026 | 3:18:53 AM | buy | $25.62 | $0.054021 | 25.62 | 0.054021 | 6.37M | 0x4d...88a4 | |
| 09/21/2026 | 3:12:01 AM | sell | $28.5 | $0.054001 | 28.5 | 0.054001 | 7.13M | 0x68...374e | |
| 09/21/2026 | 3:11:26 AM | sell | $4.31 | $0.054002 | 4.31 | 0.054002 | 1.08M | 0xd9...d399 | |
| 09/21/2026 | 3:10:00 AM | sell | $30 | $0.054003 | 30 | 0.054003 | 7.49M | 0xb4...fde1 | |
| 09/21/2026 | 3:05:31 AM | buy | $26.55 | $0.054024 | 26.55 | 0.054024 | 6.6M | 0xef...cdef | |
| 09/21/2026 | 3:04:28 AM | buy | $25.1 | $0.054021 | 25.1 | 0.054021 | 6.24M | 0x53...9249 |