WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054413
Price
0.054413 USDT
TVL
$58,840.54
MKT CAP
$2M
5m
0%
1h
-0.18%
4h
0.29%
24h
-0.91%
Share
TXNS
677
Buys
297
Sells
380
Volume
27K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.41B
Pooled USDT:
$26,129.63

PEPE/USDT price stats on BNB Chain

As of September 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004413. PEPE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $27,407.36. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,008,801.62. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $58,840.54. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $58,840.54.

The total transactions of PEPE/USDT is 677 in the last 24 hours, 297 of which are buy transactions, and 380 are sales transactions.

PEPE/USDT pool has a trading volume of $27,407.36 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004413, captured at 6:28 PM UTC.

The price of converting 1 PEPE to USD is $0.000004413 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20266:12:31 PMbuy$0.997$0.0544130.9970.054413225,876.09
0xE58...B90A
0xda...8188
09/26/20266:11:54 PMbuy$0.997$0.0544130.9970.054413225,881.16
0xE58...B90A
0xaf...e7b6
09/26/20266:10:50 PMbuy$0.1037$0.0544130.10370.05441323,506.06
0xd0E...3042
0xb5...bb5e
09/26/20266:08:36 PMbuy$40.86$0.05441140.860.0544119.26M
0x6E2...5768
0xc2...e8f7
09/26/20266:05:05 PMbuy$50$0.054407500.05440711.34M
0x346...0B90
0x77...3588
09/26/20266:05:04 PMsell$271.08$0.054396271.080.05439661.66M
0x9a4...8B4b
0x29...53fe
09/26/20266:03:57 PMbuy$13.04$0.05443113.040.0544312.94M
0x6E2...5768
0x71...708e
09/26/20266:02:13 PMbuy$0.2135$0.054430.21350.0544348,191.2
0xCC4...7a1A
0xb8...c15b
09/26/20265:55:25 PMsell$21.6$0.05440921.60.0544094.9M
0x995...24f1
0x56...40d6
09/26/20265:53:29 PMsell$3.44$0.054413.440.05441780,292.15
0x433...187E
0x22...8ccf
09/26/20265:50:53 PMsell$1.84$0.054411.840.05441417,734.39
0x16D...ec72
0x59...d787
09/26/20265:50:29 PMsell$26.99$0.05441226.990.0544126.12M
0xD85...1DBA
0x81...754b
09/26/20265:43:06 PMsell$3.32$0.0544133.320.054413753,189.99
0x433...d995
0xce...92bd
09/26/20265:35:42 PMsell$28.22$0.05441528.220.0544156.39M
0xD85...1DBA
0x47...a971
09/26/20265:19:13 PMsell$24.96$0.05441824.960.0544185.65M
0xD85...1DBA
0xf0...e7f0
09/26/20265:11:08 PMsell$51.5$0.05442151.50.05442111.65M
0x346...0B90
0xf3...0924
09/26/20265:08:15 PMsell$51.55$0.05442651.550.05442611.65M
0x346...0B90
0x68...e46e
09/26/20265:08:07 PMsell$4.29$0.0544214.290.054421972,198.11
0xD7d...79Ce
0x88...3fda
09/26/20265:08:15 PMsell$37.35$0.05443137.350.0544318.43M
0xf05...a878
0xd6...3e5a
09/26/20265:08:14 PMbuy$119.21$0.054449119.210.05444926.79M
0xA0B...Df28
0x9b...38db