Info about PEPE-USDT pair
- Pooled PEPE:
- 8.45B
- Pooled USDT:
- $15,817.59
PEPE/USDT price stats on BNB Chain
As of June 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000269. PEPE price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,792.60. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,212,392.91. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $38,557.59. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $38,557.59.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 244 in the last 24 hours, 146 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $8,792.60 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00000269, captured at 4:02 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000269 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:42:56 AM | buy | $7.99 | $0.05269 | 7.99 | 0.05269 | 2.97M | 0x48...d207 | |
| 06/24/2026 | 3:39:46 AM | buy | $7.54 | $0.052688 | 7.54 | 0.052688 | 2.8M | 0x12...544d | |
| 06/24/2026 | 3:38:06 AM | buy | $12.73 | $0.052687 | 12.73 | 0.052687 | 4.74M | 0xcb...8614 | |
| 06/24/2026 | 3:36:50 AM | buy | $0.3042 | $0.052686 | 0.3042 | 0.052686 | 113,261.14 | 0x09...5bb2 | |
| 06/24/2026 | 3:36:43 AM | sell | $134.08 | $0.052663 | 134.08 | 0.052663 | 50.35M | 0x64...3450 | |
| 06/24/2026 | 3:36:43 AM | buy | $2.03 | $0.052665 | 2.03 | 0.052665 | 761,821.03 | 0xfc...3b80 | |
| 06/24/2026 | 3:36:44 AM | buy | $100 | $0.052674 | 100 | 0.052674 | 37.39M | 0xb5...1ec5 | |
| 06/24/2026 | 3:36:44 AM | buy | $23.86 | $0.052684 | 23.86 | 0.052684 | 8.89M | 0x0f...121d | |
| 06/24/2026 | 3:36:44 AM | buy | $0.8843 | $0.052666 | 0.8843 | 0.052666 | 331,685.2 | 0x47...b9f9 | |
| 06/24/2026 | 3:30:30 AM | buy | $0.3043 | $0.052687 | 0.3043 | 0.052687 | 113,261.66 | 0x15...51b0 | |
| 06/24/2026 | 3:30:27 AM | buy | $0.1884 | $0.052687 | 0.1884 | 0.052687 | 70,140.08 | 0x79...90db | |
| 06/24/2026 | 3:20:01 AM | sell | $10.59 | $0.052674 | 10.59 | 0.052674 | 3.96M | 0xb6...b57c | |
| 06/24/2026 | 3:19:34 AM | sell | $10.56 | $0.052676 | 10.56 | 0.052676 | 3.95M | 0xfa...691e | |
| 06/24/2026 | 3:16:17 AM | buy | $0.1887 | $0.05269 | 0.1887 | 0.05269 | 70,151.35 | 0x57...b91a | |
| 06/24/2026 | 3:15:11 AM | sell | $20.33 | $0.052678 | 20.33 | 0.052678 | 7.59M | 0xc7...9bdc | |
| 06/24/2026 | 3:15:09 AM | sell | $14.4 | $0.052681 | 14.4 | 0.052681 | 5.37M | 0xf9...f08a | |
| 06/24/2026 | 3:15:01 AM | sell | $6.82 | $0.052683 | 6.82 | 0.052683 | 2.54M | 0x0a...9dcf | |
| 06/24/2026 | 3:04:52 AM | sell | $7.19 | $0.052684 | 7.19 | 0.052684 | 2.68M | 0xbb...f4e8 | |
| 06/24/2026 | 2:46:09 AM | buy | $0.3501 | $0.052698 | 0.3501 | 0.052698 | 129,759.2 | 0xe8...781d | |
| 06/24/2026 | 2:39:17 AM | sell | $11.16 | $0.052685 | 11.16 | 0.052685 | 4.16M | 0x82...d64c |