WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053156
Price
0.053156 USDT
TVL
$39,863.74
MKT CAP
$1.5M
5m
-0.36%
1h
0.80%
4h
-0.33%
24h
0.69%
Share
TXNS
658
Buys
327
Sells
331
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.38B
Pooled USDT:
$16,578.76

PEPE/USDT price stats on BNB Chain

As of June 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003156. PEPE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $7,449.81. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,545,874.67. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,863.74. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,863.74.

The total transactions of PEPE/USDT is 658 in the last 24 hours, 327 of which are buy transactions, and 331 are sales transactions.

PEPE/USDT pool has a trading volume of $7,449.81 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003156, captured at 10:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000003156 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/202610:16:04 PMsell$7.07$0.0531567.070.0531562.24M
0x218...4AA5
0x6f...e1a7
06/03/202610:14:03 PMsell$28.91$0.05316128.910.0531619.14M
0x4AC...bFD7
0x09...69fa
06/03/202610:12:21 PMsell$10.77$0.05316710.770.0531673.4M
0xD85...1DBA
0xe2...0e15
06/03/202610:12:14 PMsell$8.28$0.053178.280.053172.61M
0x603...eAaD
0x82...b321
06/03/202610:07:59 PMsell$6.29$0.0531726.290.0531721.98M
0x3E0...C47A
0x7e...5d30
06/03/202610:07:50 PMsell$6.17$0.0531746.170.0531741.95M
0x3ae...2A14
0x94...63a3
06/03/202610:03:54 PMsell$0.3189$0.0531750.31890.053175100,453.25
0xC68...3715
0x58...155f
06/03/202610:02:13 PMbuy$11.37$0.05318911.370.0531893.57M
0xD85...1DBA
0x29...9a14
06/03/20269:57:34 PMsell$0.4857$0.0531720.48570.053172153,124.52
0x40A...B6b6
0x04...4e5f
06/03/20269:57:30 PMsell$0.664$0.0531720.6640.053172209,328.13
0xC3f...FD1d
0x41...3469
06/03/20269:55:57 PMbuy$50$0.05318500.0531815.72M
0xd4a...05F5
0xc7...90f6
06/03/20269:55:54 PMbuy$9.12$0.0531719.120.0531712.88M
0x2dB...A0CB
0x50...76c9
06/03/20269:51:53 PMsell$1.65$0.0531541.650.053154525,555
0x14e...e603
0x85...bd4a
06/03/20269:49:29 PMbuy$4.16$0.053174.160.053171.32M
0x2E4...b86E
0x2a...cb7e
06/03/20269:48:36 PMbuy$4.26$0.0531684.260.0531681.35M
0xDEf...20CE
0xe7...56a9
06/03/20269:48:35 PMbuy$4.02$0.0531674.020.0531671.27M
0x2E4...b86E
0xa6...6617
06/03/20269:47:51 PMbuy$10.09$0.05316510.090.0531653.19M
0xD85...1DBA
0x0a...6cf3
06/03/20269:46:45 PMsell$11.08$0.05314911.080.0531493.52M
0x433...9369
0xe1...3e91
06/03/20269:45:16 PMsell$0.6124$0.0531510.61240.053151194,331.39
0x1fC...4eC6
0x30...161e
06/03/20269:44:00 PMbuy$50$0.05316500.0531615.82M
0xd4a...05F5
0x2b...e23e