WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.056977
Price
0.056977 USDT
TVL
$76,521.42
MKT CAP
$3.1M
5m
0.03%
1h
1.69%
4h
1.19%
24h
14.84%
Share
TXNS
2K
Buys
633
Sells
917
Volume
45K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.64B
Pooled USDT:
$30,178.29

PEPE/USDT price stats on BNB Chain

As of January 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006977. PEPE price is up 14.84% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $44,651.52. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,078,077.26. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $76,521.42. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $76,521.42.

The total transactions of PEPE/USDT is 1550 in the last 24 hours, 633 of which are buy transactions, and 917 are sales transactions.

PEPE/USDT pool has a trading volume of $44,651.52 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000006977, captured at 3:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000006977 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/04/20263:03:18 PMbuy$30$0.056982300.0569824.3M
0x944...f7bA
0x43...ad36
01/04/20263:02:05 PMbuy$9.49$0.0569779.490.0569771.36M
0x999...0515
0x45...4741
01/04/20262:58:37 PMbuy$6.01$0.0569766.010.056976862,013.65
0x35a...281a
0xf0...ce32
01/04/20262:57:28 PMbuy$1.46$0.0569751.460.056975210,051.48
0x7AF...195b
0x59...967f
01/04/20262:57:04 PMbuy$44.12$0.05696944.120.0569696.33M
0x999...0515
0x2b...30c7
01/04/20262:57:03 PMsell$54.81$0.05693554.810.0569357.9M
0xAB3...0958
0xc3...6108
01/04/20262:57:03 PMbuy$2.06$0.0569642.060.056964296,779.45
0xAB3...0958
0xc3...6108
01/04/20262:56:28 PMbuy$8.12$0.0569768.120.0569761.16M
0x492...e3bd
0x4d...d439
01/04/20262:56:26 PMsell$88.47$0.0569588.470.0569512.73M
0xA98...9773
0x52...b493
01/04/20262:56:26 PMsell$4.56$0.0569624.560.056962656,143.62
0xf80...4c66
0x66...3f7a
01/04/20262:55:09 PMsell$2.22$0.0569622.220.056962319,726.25
0x633...75A8
0x4e...e8b9
01/04/20262:55:01 PMsell$1.84$0.0569631.840.056963265,076.74
0x7AF...195b
0xcd...1d04
01/04/20262:54:28 PMsell$0.5548$0.0569630.55480.05696379,669.75
0x3bC...9E8A
0x79...c564
01/04/20262:54:28 PMsell$2.31$0.0569642.310.056964332,219.48
0x3bC...9E8A
0x79...c564
01/04/20262:54:28 PMsell$0.462$0.0569630.4620.05696366,352.68
0x3bC...9E8A
0x79...c564
01/04/20262:54:28 PMsell$2.2$0.0569642.20.056964316,118.83
0xE13...65ac
0x0c...619e
01/04/20262:54:25 PMsell$1.72$0.0569651.720.056965247,227.05
0xa59...e6C3
0xda...9cba
01/04/20262:54:06 PMsell$1.02$0.0569651.020.056965146,699.93
0x7AF...195b
0xcf...1915
01/04/20262:53:40 PMsell$4.05$0.0569664.050.056966582,251.06
0xe3B...E78A
0xb0...d782
01/04/20262:53:20 PMbuy$149.9$0.056984149.90.05698421.46M
0x088...3986
0x5d...31de