WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052865
Price
0.052865 USDT
TVL
$40,810.53
MKT CAP
$1.2M
5m
0%
1h
0.08%
4h
0.58%
24h
-1.27%
Share
TXNS
273
Buys
140
Sells
133
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8B
Pooled USDT:
$17,874.05

PEPE/USDT price stats on BNB Chain

As of August 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002865. PEPE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $4,980.60. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,241,661.93. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,810.54. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,810.54.

The total transactions of PEPE/USDT is 273 in the last 24 hours, 140 of which are buy transactions, and 133 are sales transactions.

PEPE/USDT pool has a trading volume of $4,980.60 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002865, captured at 10:58 AM UTC.

The price of converting 1 PEPE to USD is $0.000002865 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202610:52:41 AMsell$7.99$0.0528657.990.0528652.79M
0xa45...ABB0
0x79...5f0d
08/05/202610:52:09 AMsell$19.05$0.05286719.050.0528676.65M
0xD85...1DBA
0x44...f399
08/05/202610:48:06 AMsell$17.58$0.05286917.580.0528696.13M
0x195...C90c
0xcf...e0be
08/05/202610:48:04 AMsell$17.27$0.05287117.270.0528716.02M
0xD85...1DBA
0xa1...23c8
08/05/202610:37:59 AMbuy$17.94$0.05288417.940.0528846.22M
0xD85...1DBA
0x00...0fb2
08/05/202610:38:01 AMbuy$15.15$0.05288615.150.0528865.25M
0xD85...1DBA
0xdc...3b64
08/05/202610:36:40 AMbuy$15.15$0.05288215.150.0528825.26M
0xD85...1DBA
0x63...9fb2
08/05/202610:34:27 AMsell$0.5927$0.0528670.59270.052867206,722.77
0xcC4...DE0A
0x02...f430
08/05/202610:34:27 AMsell$0.8121$0.0528670.81210.052867283,268.4
0x975...5a84
0x2d...2905
08/05/202610:26:57 AMbuy$15.15$0.0528815.150.052885.26M
0xD85...1DBA
0xf7...d1e7
08/05/202610:26:55 AMbuy$16.08$0.05287816.080.0528785.59M
0xD85...1DBA
0xc5...d484
08/05/202610:04:56 AMsell$0.729$0.0528630.7290.052863254,579.38
0xF9c...68dF
0x8c...c13f
08/05/202610:02:08 AMsell$1.26$0.0528631.260.052863442,415.81
0x028...B036
0x96...2141
08/05/20269:27:12 AMsell$1.6$0.0528631.60.052863561,605.54
0x967...27F4
0x38...e218
08/05/20269:23:51 AMsell$1.61$0.0528641.610.052864562,176.56
0x967...27F4
0xa8...c3c0
08/05/20269:23:15 AMbuy$1.61$0.0528781.610.052878562,176.56
0x56c...8a8B
0x65...dac2
08/05/20269:20:51 AMbuy$1.61$0.0528781.610.052878561,662.21
0xabb...cd10
0x8f...4eb1
08/05/20269:20:35 AMbuy$14.85$0.05287714.850.0528775.16M
0xD85...1DBA
0x00...92b3
08/05/20269:20:14 AMbuy$17.07$0.05287517.070.0528755.94M
0xD85...1DBA
0xfd...6c4f
08/05/20269:17:53 AMbuy$16.73$0.05287316.730.0528735.83M
0xD85...1DBA
0xfa...d888