Info about PEPE-USDT pair
- Pooled PEPE:
- 7.89B
- Pooled USDT:
- $18,206.22
PEPE/USDT price stats on BNB Chain
As of August 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002904. PEPE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $5,038.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,258,345.43. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,121.40. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,121.40.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 289 in the last 24 hours, 137 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $5,038.72 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002904, captured at 10:04 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002904 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:03:01 PM | sell | $14.9 | $0.052904 | 14.9 | 0.052904 | 5.13M | 0x1e...822c | |
| 08/04/2026 | 10:01:36 PM | sell | $15.51 | $0.052906 | 15.51 | 0.052906 | 5.34M | 0x7c...e44e | |
| 08/04/2026 | 10:01:09 PM | sell | $15.68 | $0.052908 | 15.68 | 0.052908 | 5.39M | 0x86...e68e | |
| 08/04/2026 | 10:01:06 PM | sell | $15.38 | $0.05291 | 15.38 | 0.05291 | 5.29M | 0x74...82b6 | |
| 08/04/2026 | 9:07:06 PM | sell | $1.12 | $0.052911 | 1.12 | 0.052911 | 385,000 | 0x89...e54b | |
| 08/04/2026 | 9:04:33 PM | sell | $0.5531 | $0.052911 | 0.5531 | 0.052911 | 190,000 | 0xc5...8173 | |
| 08/04/2026 | 9:02:50 PM | buy | $16.87 | $0.052924 | 16.87 | 0.052924 | 5.77M | 0x22...c218 | |
| 08/04/2026 | 8:40:09 PM | buy | $22.33 | $0.052922 | 22.33 | 0.052922 | 7.64M | 0x46...6e69 | |
| 08/04/2026 | 8:40:01 PM | buy | $14.85 | $0.05292 | 14.85 | 0.05292 | 5.09M | 0x28...8afa | |
| 08/04/2026 | 8:39:24 PM | buy | $14.85 | $0.052918 | 14.85 | 0.052918 | 5.09M | 0x45...1948 | |
| 08/04/2026 | 8:16:25 PM | sell | $15.68 | $0.052907 | 15.68 | 0.052907 | 5.39M | 0x17...6f16 | |
| 08/04/2026 | 8:19:32 PM | sell | $14.89 | $0.052903 | 14.89 | 0.052903 | 5.13M | 0xe9...564e | |
| 08/04/2026 | 8:19:02 PM | sell | $19.31 | $0.052905 | 19.31 | 0.052905 | 6.65M | 0xd9...8cff | |
| 08/04/2026 | 8:09:36 PM | buy | $15.92 | $0.052922 | 15.92 | 0.052922 | 5.45M | 0x6d...0305 | |
| 08/04/2026 | 8:03:28 PM | sell | $89.76 | $0.052912 | 89.76 | 0.052912 | 30.82M | 0xbb...4926 | |
| 08/04/2026 | 8:02:39 PM | sell | $0.2836 | $0.052917 | 0.2836 | 0.052917 | 97,237.32 | 0xc6...85e0 | |
| 08/04/2026 | 8:02:21 PM | sell | $17.74 | $0.052918 | 17.74 | 0.052918 | 6.08M | 0x33...f64d | |
| 08/04/2026 | 8:02:18 PM | sell | $15.28 | $0.05292 | 15.28 | 0.05292 | 5.23M | 0x75...162b | |
| 08/04/2026 | 8:02:16 PM | sell | $20.82 | $0.052922 | 20.82 | 0.052922 | 7.13M | 0xc6...24fb | |
| 08/04/2026 | 8:02:15 PM | buy | $70.51 | $0.052934 | 70.51 | 0.052934 | 24.03M | 0x78...0e0f |