WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054256
Price
0.054256 USDT
TVL
$65,979.16
MKT CAP
$2M
5m
-0.10%
1h
0.06%
4h
1.46%
24h
-3.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
217K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.47B
Pooled USDT:
$29,921.83

PEPE/USDT price stats on BNB Chain

As of October 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004256. PEPE price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 3058 trades with trading volume of $217,214.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,022,079.91. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $65,979.17. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $65,979.17.

The total transactions of PEPE/USDT is 3058 in the last 24 hours, 1441 of which are buy transactions, and 1617 are sales transactions.

PEPE/USDT pool has a trading volume of $217,214.47 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004256, captured at 1:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000004256 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20261:52:45 AMsell$105.55$0.054256105.550.05425624.8M
0xfB5...c80F
0xf2...1efb
10/03/20261:50:51 AMbuy$0.06823$0.054280.068230.0542815,940.65
0xbCa...A79a
0x2d...89ba
10/03/20261:50:51 AMsell$2.92$0.0542592.920.054259686,827.01
0x433...83d9
0x5c...cbc3
10/03/20261:50:05 AMbuy$17.3$0.0542817.30.054284.04M
0xabb...cd10
0x3b...8cf9
10/03/20261:48:15 AMsell$85.54$0.0542685.540.0542620.08M
0x442...3202
0x88...5a62
10/03/20261:43:55 AMsell$49.09$0.05426449.090.05426411.51M
0x346...0B90
0x26...acbf
10/03/20261:43:23 AMbuy$116.41$0.05429116.410.0542927.14M
0x673...A8Ae
0x53...9e70
10/03/20261:43:24 AMsell$110.92$0.054268110.920.05426825.99M
0x69d...4661
0x06...d611
10/03/20261:43:18 AMsell$31.18$0.05426631.180.0542667.31M
0x947...9439
0x93...c339
10/03/20261:43:19 AMsell$4.99$0.0542654.990.0542651.17M
0x1d6...7E5d
0x9f...49fd
10/03/20261:39:09 AMsell$112.79$0.05427112.790.0542726.41M
0x69d...4661
0x4b...942f
10/03/20261:39:08 AMbuy$139.45$0.054291139.450.05429132.5M
0xa67...3FBb
0xc9...7f10
10/03/20261:38:13 AMbuy$4.87$0.0542874.870.0542871.14M
0xadA...F7CB
0x75...52aa
10/03/20261:38:05 AMbuy$49.51$0.05428749.510.05428711.55M
0xA5a...A142
0xe3...7350
10/03/20261:38:12 AMsell$36.56$0.05426636.560.0542668.57M
0x69d...4661
0x31...e0c5
10/03/20261:37:29 AMsell$50.58$0.05426650.580.05426611.86M
0x69d...4661
0x89...b424
10/03/20261:37:28 AMbuy$86.16$0.05428686.160.05428620.1M
0xa67...3FBb
0xde...558e
10/03/20261:34:29 AMbuy$140.72$0.05428140.720.0542832.87M
0x999...0515
0xe0...f054
10/03/20261:33:48 AMbuy$175.58$0.054271175.580.05427141.1M
0x673...A8Ae
0x34...d2da
10/03/20261:32:34 AMbuy$30.98$0.05426630.980.0542667.26M
0x69d...4661
0x3d...08cc