WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053653
Price
0.053653 USDT
TVL
$45,071.28
MKT CAP
$1.6M
5m
0.02%
1h
0.14%
4h
1.31%
24h
1.04%
Share
TXNS
685
Buys
311
Sells
374
Volume
20K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.16B
Pooled USDT:
$18,916.1

PEPE/USDT price stats on BNB Chain

As of September 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003653. PEPE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $20,367.58. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,579,240.40. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,071.28. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,071.28.

The total transactions of PEPE/USDT is 685 in the last 24 hours, 311 of which are buy transactions, and 374 are sales transactions.

PEPE/USDT pool has a trading volume of $20,367.58 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003653, captured at 6:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000003653 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20266:04:09 PMbuy$0.001952$0.0536530.0019520.053653534.29
0xF2D...2361
0x6d...b0b6
09/08/20266:04:08 PMsell$32.24$0.05363932.240.0536398.86M
0xF9b...Af41
0x34...1ee4
09/08/20266:03:29 PMbuy$14.77$0.0536614.770.053664.04M
0x260...5265
0x53...5e1c
09/08/20266:02:55 PMbuy$15.3$0.05365615.30.0536564.19M
0x806...3C00
0x7d...bfbc
09/08/20265:58:10 PMbuy$9.32$0.0536539.320.0536532.55M
0x999...0515
0x99...d6cf
09/08/20265:51:17 PMsell$4.01$0.0536344.010.0536341.1M
0x179...cd3b
0x1d...be50
09/08/20265:51:13 PMbuy$50$0.053647500.05364713.71M
0x346...0B90
0xe3...02d7
09/08/20265:47:06 PMsell$2.03$0.0536232.030.053623561,658.39
0xD1c...b06e
0xe3...7326
09/08/20265:45:42 PMbuy$75.24$0.05363275.240.05363220.71M
0xe70...8BdD
0x55...de9e
09/08/20265:45:42 PMbuy$17.01$0.05359517.010.0535954.73M
0xA56...F5c5
0xb0...c7cd
09/08/20265:45:42 PMbuy$76.61$0.05361476.610.05361421.2M
0xF9b...Af41
0x93...08f3
09/08/20265:45:42 PMbuy$7.33$0.0535987.330.0535982.04M
0xA56...F5c5
0xb0...c7cd
09/08/20265:45:42 PMbuy$11.32$0.05360211.320.0536023.14M
0x70D...2798
0xdd...b044
09/08/20265:45:42 PMbuy$2.4$0.05362.40.0536667,418.16
0xA56...F5c5
0xb0...c7cd
09/08/20265:45:42 PMsell$194.08$0.0536194.080.053653.9M
0x00A...23A0
0xe2...d668
09/08/20265:45:06 PMbuy$4.45$0.0536424.450.0536421.22M
0xF63...8e66
0x2b...25d6
09/08/20265:45:06 PMsell$56.68$0.0536356.680.0536315.62M
0x86A...27A4
0xf5...461f
09/08/20265:44:54 PMbuy$8.99$0.0536548.990.0536542.46M
0x080...9f33
0xd8...7313
09/08/20265:43:45 PMsell$1.73$0.0536351.730.053635476,676.79
0x062...f68b
0xb9...2fd8
09/08/20265:32:42 PMbuy$1.19$0.0536531.190.053653327,415.53
0x5A2...B361
0xe2...4696