WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05508
Price
0.05508 USDT
TVL
$67,646.28
MKT CAP
$2.4M
5m
-1.54%
1h
0.54%
4h
-2.73%
24h
-4.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
177K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.69B
Pooled USDT:
$33,633.14

PEPE/USDT price stats on BNB Chain

As of October 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000508. PEPE price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 4100 trades with trading volume of $177,429.39. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,359,438.22. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $67,646.28. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $67,646.28.

The total transactions of PEPE/USDT is 4100 in the last 24 hours, 2026 of which are buy transactions, and 2074 are sales transactions.

PEPE/USDT pool has a trading volume of $177,429.39 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000508, captured at 4:46 PM UTC.

The price of converting 1 PEPE to USD is $0.00000508 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20264:46:15 PMsell$53.55$0.0550853.550.0550810.54M
0xD85...1DBA
0x17...fcce
10/30/20264:46:14 PMsell$25.67$0.05508425.670.0550845.05M
0xD85...1DBA
0x39...2380
10/30/20264:46:10 PMsell$36.78$0.05508736.780.0550877.23M
0xD85...1DBA
0x5e...5631
10/30/20264:45:51 PMsell$47.92$0.05510647.920.0551069.39M
0xD85...1DBA
0x77...8027
10/30/20264:45:54 PMsell$58.96$0.05509258.960.05509211.58M
0xD85...1DBA
0xf6...0734
10/30/20264:45:54 PMsell$82.59$0.05509982.590.05509916.2M
0xf47...FBe7
0x11...d669
10/30/20264:43:24 PMsell$24.7$0.05510924.70.0551094.84M
0xD85...1DBA
0xef...2572
10/30/20264:43:02 PMsell$103.29$0.055116103.290.05511620.19M
0xD85...1DBA
0x5b...9211
10/30/20264:42:35 PMsell$48.76$0.05512348.760.0551239.52M
0xD85...1DBA
0x78...0574
10/30/20264:42:34 PMsell$58.15$0.05512958.150.05512911.34M
0xD85...1DBA
0xc2...d9ad
10/30/20264:42:24 PMsell$32.86$0.05513332.860.0551336.4M
0xD85...1DBA
0x1b...c4ef
10/30/20264:42:07 PMsell$33.58$0.05513733.580.0551376.54M
0xD85...1DBA
0xaa...d87a
10/30/20264:41:59 PMsell$23.36$0.0551423.360.055144.55M
0xD85...1DBA
0xec...cd69
10/30/20264:41:53 PMsell$34.09$0.05514234.090.0551426.63M
0xD85...1DBA
0xa7...3dfc
10/30/20264:40:56 PMbuy$199.37$0.05516199.370.0551638.64M
0xD5f...6eC1
0x3c...4b8d
10/30/20264:39:20 PMsell$25.06$0.05512525.060.0551254.89M
0xD85...1DBA
0x9c...588b
10/30/20264:39:15 PMsell$67.96$0.0551367.960.0551313.25M
0xD85...1DBA
0x16...4df7
10/30/20264:38:20 PMsell$49.83$0.05513649.830.0551369.7M
0xD85...1DBA
0x7d...2614
10/30/20264:36:45 PMbuy$122.82$0.055158122.820.05515823.81M
0xe70...8BdD
0xaf...8534
10/30/20264:36:48 PMsell$70.66$0.05513570.660.05513513.76M
0x7Fc...7F9C
0x3b...490c