Info about PEPE-USDT pair
- Pooled PEPE:
- 6.79B
- Pooled USDT:
- $19,326.98
PEPE/USDT price stats on BNB Chain
As of April 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000375. PEPE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $7,003.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,645,750.50. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,807.96. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,807.96.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 508 in the last 24 hours, 226 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $7,003.59 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00000375, captured at 9:59 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000375 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:55:48 AM | buy | $5.7 | $0.05375 | 5.7 | 0.05375 | 1.52M | 0x85...62d1 | |
| 04/23/2026 | 9:54:44 AM | buy | $0.5472 | $0.053749 | 0.5472 | 0.053749 | 145,929.97 | 0xbe...fac5 | |
| 04/23/2026 | 9:44:54 AM | sell | $37.35 | $0.053735 | 37.35 | 0.053735 | 10M | 0x1b...3a20 | |
| 04/23/2026 | 9:37:53 AM | buy | $0.2642 | $0.053759 | 0.2642 | 0.053759 | 70,303.16 | 0xc7...4d79 | |
| 04/23/2026 | 9:37:39 AM | sell | $3.63 | $0.053741 | 3.63 | 0.053741 | 972,837.3 | 0x6d...4b03 | |
| 04/23/2026 | 9:34:10 AM | sell | $31.47 | $0.053745 | 31.47 | 0.053745 | 8.4M | 0x99...7c33 | |
| 04/23/2026 | 9:34:07 AM | sell | $12 | $0.053751 | 12 | 0.053751 | 3.2M | 0x0b...8d3e | |
| 04/23/2026 | 9:25:26 AM | buy | $2.99 | $0.053771 | 2.99 | 0.053771 | 793,120.49 | 0xb7...c5be | |
| 04/23/2026 | 9:09:39 AM | sell | $7.74 | $0.053752 | 7.74 | 0.053752 | 2.06M | 0xd6...68fc | |
| 04/23/2026 | 9:09:35 AM | sell | $7.73 | $0.053754 | 7.73 | 0.053754 | 2.06M | 0x1e...7d67 | |
| 04/23/2026 | 9:09:27 AM | sell | $8.89 | $0.053757 | 8.89 | 0.053757 | 2.37M | 0x1d...c5ce | |
| 04/23/2026 | 9:09:16 AM | sell | $6.81 | $0.053759 | 6.81 | 0.053759 | 1.81M | 0xfd...a82d | |
| 04/23/2026 | 9:09:00 AM | sell | $22.32 | $0.053762 | 22.32 | 0.053762 | 5.93M | 0xae...5e0a | |
| 04/23/2026 | 9:04:34 AM | sell | $6.95 | $0.053766 | 6.95 | 0.053766 | 1.85M | 0x39...c402 | |
| 04/23/2026 | 9:04:30 AM | sell | $9.24 | $0.053768 | 9.24 | 0.053768 | 2.45M | 0xc0...c408 | |
| 04/23/2026 | 9:04:04 AM | sell | $12.94 | $0.053771 | 12.94 | 0.053771 | 3.43M | 0x69...fe4d | |
| 04/23/2026 | 8:50:26 AM | buy | $2.29 | $0.053791 | 2.29 | 0.053791 | 605,551.84 | 0xbd...7586 | |
| 04/23/2026 | 8:45:31 AM | buy | $0.7444 | $0.053791 | 0.7444 | 0.053791 | 196,349.32 | 0xe6...d337 | |
| 04/23/2026 | 8:40:40 AM | sell | $6.67 | $0.053773 | 6.67 | 0.053773 | 1.77M | 0x6e...1f37 | |
| 04/23/2026 | 8:38:02 AM | buy | $1.73 | $0.053793 | 1.73 | 0.053793 | 457,830.57 | 0x07...68c7 |