WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.059621
Price
0.059621 USDT
TVL
$89,925.74
MKT CAP
$4.5M
5m
-0.27%
1h
-1.28%
4h
-1.95%
24h
-8.70%
Share
TXNS
1K
Buys
658
Sells
546
Volume
28K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
5.62B
Pooled USDT:
$35,813.55

PEPE/USDT price stats on BNB Chain

As of July 4, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009621. PEPE price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $27,569.54. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,473,295.11. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $89,925.74. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $89,925.74.

The total transactions of PEPE/USDT is 1204 in the last 24 hours, 658 of which are buy transactions, and 546 are sales transactions.

PEPE/USDT pool has a trading volume of $27,569.54 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000009621, captured at 2:14 PM UTC.

The price of converting 1 PEPE to USD is $0.000009621 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20252:11:24 PMbuy$0.1919$0.059620.19190.0596219,950.87
0xc5F...30aE
0xf7...9cf6
07/04/20252:11:22 PMbuy$0.4454$0.059620.44540.0596246,302.82
0x00e...52F8
0xe8...dec4
07/04/20252:11:40 PMbuy$0.3611$0.0596210.36110.05962137,534.88
0x01F...703a
0xbb...9d44
07/04/20252:11:24 PMbuy$0.6865$0.059620.68650.0596271,363.74
0x148...6494
0x9e...6378
07/04/20252:10:13 PMbuy$0.9949$0.059620.99490.05962103,418.65
0x7d3...AF1B
0x61...fae4
07/04/20252:10:07 PMsell$61.69$0.05957861.690.0595786.44M
0x700...4b88
0x75...e470
07/04/20252:10:28 PMbuy$0.364$0.059620.3640.0596237,842.53
0xC68...1c38
0xa6...9cdb
07/04/20252:10:07 PMbuy$0.2499$0.0596190.24990.05961925,987.63
0xf27...caCf
0xb2...62fe
07/04/20252:10:18 PMbuy$0.7179$0.059620.71790.0596274,628.89
0x695...F122
0x55...cf6d
07/04/20252:10:11 PMbuy$0.7506$0.059620.75060.0596278,034.77
0xC68...1c38
0x60...c7c0
07/04/20252:10:20 PMbuy$0.7984$0.059620.79840.0596282,993.49
0xe09...5268
0x59...cafa
07/04/20252:09:34 PMbuy$5.85$0.0596485.850.059648607,132.28
0xa91...98ae
0x1a...9914
07/04/20252:09:34 PMsell$50.84$0.05959550.840.0595955.3M
0x700...4b88
0x5f...d340
07/04/20252:09:48 PMsell$30.94$0.05958730.940.0595873.23M
0xD96...0BBE
0x7e...e75a
07/04/20252:09:28 PMsell$23.24$0.05960123.240.0596012.42M
0xAcF...b6bA
0xc9...c0a1
07/04/20252:09:49 PMbuy$0.2499$0.0596320.24990.05963225,953.97
0x01D...0658
0x68...85c6
07/04/20252:09:28 PMbuy$0.2499$0.0596470.24990.05964725,912.58
0xD9E...72b7
0xb1...bb7d
07/04/20252:09:00 PMsell$26.18$0.05960626.180.0596062.73M
0xE34...0334
0x35...6691
07/04/20252:08:39 PMsell$32.32$0.05961732.320.0596173.36M
0xFE3...35FB
0xbd...91b5
07/04/20252:08:45 PMsell$23.24$0.05961123.240.0596112.42M
0xAcF...b6bA
0xe0...a100