WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053447
Price
0.053447 USDT
TVL
$42,545.58
MKT CAP
$1.5M
5m
0%
1h
0.46%
4h
-0.33%
24h
3.65%
Share
TXNS
493
Buys
213
Sells
280
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.19B
Pooled USDT:
$17,771.55

PEPE/USDT price stats on BNB Chain

As of April 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003447. PEPE price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $4,978.25. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,525,636.31. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,545.58. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,545.58.

The total transactions of PEPE/USDT is 493 in the last 24 hours, 213 of which are buy transactions, and 280 are sales transactions.

PEPE/USDT pool has a trading volume of $4,978.25 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003447, captured at 5:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000003447 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20264:57:30 PMbuy$0.2427$0.0534470.24270.05344770,405.34
0xC3f...FD1d
0xd1...e253
04/03/20264:46:12 PMbuy$1.24$0.0534471.240.053447359,865.42
0xE7d...54B3
0x34...fb5f
04/03/20264:24:03 PMsell$6.69$0.053436.690.053431.95M
0xa45...ABB0
0xf2...ddd3
04/03/20264:22:05 PMbuy$2.48$0.0534482.480.053448719,348.32
0xE7d...54B3
0xff...8295
04/03/20264:15:00 PMbuy$5.75$0.0534475.750.0534471.67M
0x345...c434
0x28...5ce0
04/03/20264:04:50 PMbuy$0.2734$0.0534460.27340.05344679,335.63
0x7AF...195b
0x0e...5182
04/03/20264:01:06 PMbuy$0.2924$0.0534460.29240.05344684,853.36
0xC3f...FD1d
0x8f...ff2a
04/03/20264:00:07 PMsell$7.55$0.053437.550.053432.2M
0x850...a143
0xe1...1ef2
04/03/20263:59:46 PMsell$2.84$0.0534312.840.053431827,797.62
0xE34...0334
0x5a...1ee3
04/03/20263:54:32 PMbuy$2.72$0.0534482.720.053448790,915.88
0xE7d...54B3
0x55...db13
04/03/20263:49:49 PMsell$2.84$0.0534312.840.053431829,010.21
0xD96...0BBE
0x7a...28af
04/03/20263:49:39 PMsell$12.86$0.05343312.860.0534333.75M
0x195...C90c
0x58...f175
04/03/20263:48:43 PMbuy$1.24$0.0534521.240.053452359,443.97
0xE7d...54B3
0x16...2594
04/03/20263:48:27 PMsell$6.47$0.0534366.470.0534361.89M
0xDEf...20CE
0x93...7df9
04/03/20263:48:23 PMbuy$1.23$0.0534541.230.053454357,556.9
0xE7d...54B3
0x38...28f5
04/03/20263:47:58 PMsell$6.99$0.0534376.990.0534372.03M
0xa45...ABB0
0x63...1af0
04/03/20263:47:00 PMsell$8.39$0.0534398.390.0534392.44M
0x7E8...cF46
0xa8...fe43
04/03/20263:46:52 PMbuy$2.73$0.0534572.730.053457789,619.28
0xE7d...54B3
0x79...b1d2
04/03/20263:44:34 PMsell$17.87$0.05344217.870.0534425.19M
0xD85...1DBA
0xf1...f9a9
04/03/20263:38:24 PMbuy$2.48$0.0534612.480.053461717,015.88
0xE7d...54B3
0x5e...1655