Info about PEPE-USDT pair
- Pooled PEPE:
- 7.32B
- Pooled USDT:
- $18,495.57
PEPE/USDT price stats on BNB Chain
As of September 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000035. PEPE price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 4967 trades with trading volume of $219,137.63. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,562,847.70. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,104.29. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,104.29.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 4967 in the last 24 hours, 2324 of which are buy transactions, and 2643 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $219,137.63 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.0000035, captured at 9:15 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000035 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:12:11 PM | sell | $36.56 | $0.0535 | 36.56 | 0.0535 | 10.45M | 0x88...b836 | |
| 09/09/2026 | 9:11:31 PM | sell | $21.06 | $0.05351 | 21.06 | 0.05351 | 6M | 0xf1...1bb9 | |
| 09/09/2026 | 9:11:23 PM | buy | $16.18 | $0.053528 | 16.18 | 0.053528 | 4.59M | 0x90...2f53 | |
| 09/09/2026 | 9:11:12 PM | sell | $3.95 | $0.053509 | 3.95 | 0.053509 | 1.13M | 0x2f...6b60 | |
| 09/09/2026 | 9:11:09 PM | buy | $36.32 | $0.053521 | 36.32 | 0.053521 | 10.31M | 0x65...b451 | |
| 09/09/2026 | 9:09:30 PM | sell | $38.83 | $0.053504 | 38.83 | 0.053504 | 11.08M | 0x42...9b69 | |
| 09/09/2026 | 9:09:12 PM | sell | $4.05 | $0.053511 | 4.05 | 0.053511 | 1.16M | 0xd6...5980 | |
| 09/09/2026 | 9:08:54 PM | sell | $29.96 | $0.053515 | 29.96 | 0.053515 | 8.52M | 0x47...59e2 | |
| 09/09/2026 | 9:08:54 PM | buy | $3.5 | $0.053529 | 3.5 | 0.053529 | 992,995.44 | 0x75...f944 | |
| 09/09/2026 | 9:08:51 PM | buy | $5.82 | $0.053537 | 5.82 | 0.053537 | 1.65M | 0xbc...833e | |
| 09/09/2026 | 9:08:51 PM | sell | $48.81 | $0.053527 | 48.81 | 0.053527 | 13.84M | 0x22...8a64 | |
| 09/09/2026 | 9:08:46 PM | buy | $21.29 | $0.053549 | 21.29 | 0.053549 | 6M | 0xe3...6164 | |
| 09/09/2026 | 9:05:47 PM | sell | $48.91 | $0.053534 | 48.91 | 0.053534 | 13.84M | 0x85...1354 | |
| 09/09/2026 | 9:05:47 PM | buy | $5.62 | $0.053545 | 5.62 | 0.053545 | 1.59M | 0xae...69c0 | |
| 09/09/2026 | 9:05:45 PM | buy | $0.059 | $0.05356 | 0.059 | 0.05356 | 16,571.47 | 0x9c...7e9c | |
| 09/09/2026 | 9:05:45 PM | buy | $0.06867 | $0.05356 | 0.06867 | 0.05356 | 19,286.47 | 0x9c...7e9c | |
| 09/09/2026 | 9:05:45 PM | sell | $2.25 | $0.053542 | 2.25 | 0.053542 | 636,434.94 | 0x9c...7e9c | |
| 09/09/2026 | 9:05:45 PM | buy | $123.21 | $0.05354 | 123.21 | 0.05354 | 34.8M | 0x9c...7e9c | |
| 09/09/2026 | 9:00:53 PM | buy | $1.11 | $0.053519 | 1.11 | 0.053519 | 317,071.46 | 0xb2...16c4 | |
| 09/09/2026 | 8:52:05 PM | buy | $0.09531 | $0.053519 | 0.09531 | 0.053519 | 27,083.02 | 0xd9...e39b |