WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052914
Price
0.052914 USDT
TVL
$40,638.68
MKT CAP
$1.3M
5m
0%
1h
-0.30%
4h
-0.62%
24h
5.01%
Share
TXNS
864
Buys
428
Sells
436
Volume
17K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.84B
Pooled USDT:
$17,795.65

PEPE/USDT price stats on BNB Chain

As of July 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002914. PEPE price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $16,697.13. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,279,417.34. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,638.68. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,638.68.

The total transactions of PEPE/USDT is 864 in the last 24 hours, 428 of which are buy transactions, and 436 are sales transactions.

PEPE/USDT pool has a trading volume of $16,697.13 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002914, captured at 7:55 PM UTC.

The price of converting 1 PEPE to USD is $0.000002914 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20267:46:14 PMbuy$0.8071$0.0529140.80710.052914276,914.15
0x575...F5c0
0x11...ea9b
07/26/20267:41:28 PMbuy$0.07876$0.0529140.078760.05291427,026.24
0xd0E...3042
0x08...248a
07/26/20267:40:50 PMbuy$0.64$0.0529140.640.052914219,590.24
0xd09...Fd0F
0x90...26cb
07/26/20267:39:46 PMbuy$0.3297$0.0529140.32970.052914113,148.68
0x575...F5c0
0xaf...9bf9
07/26/20267:30:54 PMbuy$0.64$0.0529140.640.052914219,600.33
0xFB3...510C
0xa0...5ff8
07/26/20267:20:41 PMbuy$0.986$0.0529140.9860.052914338,358.32
0xFEE...0ba9
0x39...5493
07/26/20267:13:51 PMbuy$0.541$0.0529140.5410.052914185,654.93
0x575...F5c0
0xd5...fbed
07/26/20267:10:36 PMsell$15.86$0.052915.860.05295.47M
0xD85...1DBA
0xba...d9b2
07/26/20267:10:35 PMsell$14.8$0.05290214.80.0529025.1M
0xD85...1DBA
0x81...406d
07/26/20267:10:34 PMsell$14.38$0.05290414.380.0529044.95M
0xD85...1DBA
0x97...6994
07/26/20267:03:30 PMbuy$0.572$0.052920.5720.05292195,896.55
0xED4...5f16
0x2d...5170
07/26/20267:02:08 PMsell$31.91$0.05290731.910.05290710.98M
0xD85...1DBA
0xda...bd49
07/26/20267:02:02 PMbuy$0.09912$0.0529240.099120.05292433,892.25
0xf47...0585
0x06...b7c6
07/26/20266:57:00 PMbuy$9.3$0.0529249.30.0529243.18M
0xA54...49f5
0x3d...30dc
07/26/20266:55:22 PMbuy$0.5566$0.0529230.55660.052923190,421.14
0x575...F5c0
0x6b...d639
07/26/20266:52:20 PMbuy$0.7477$0.0529230.74770.052923255,784.59
0xED4...5f16
0x7e...98a9
07/26/20266:37:49 PMbuy$0.1703$0.0529230.17030.05292358,275.8
0x575...F5c0
0xa9...7712
07/26/20266:33:46 PMbuy$13.96$0.05292213.960.0529224.78M
0xD85...1DBA
0x37...25b6
07/26/20266:31:03 PMbuy$13.68$0.0529213.680.052924.69M
0xD85...1DBA
0x5b...8aeb
07/26/20266:30:45 PMbuy$13.82$0.05291813.820.0529184.74M
0xD85...1DBA
0x3b...bf63