WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.0541
Price
0.0541 USDT
TVL
$62,356.36
MKT CAP
$2M
5m
-0.48%
1h
-0.62%
4h
-2.01%
24h
-0.05%
Share
TXNS
874
Buys
385
Sells
489
Volume
39K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.77B
Pooled USDT:
$26,404.19

PEPE/USDT price stats on BNB Chain

As of October 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000041. PEPE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $39,235.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,970,959.98. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $62,356.37. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $62,356.37.

The total transactions of PEPE/USDT is 874 in the last 24 hours, 385 of which are buy transactions, and 489 are sales transactions.

PEPE/USDT pool has a trading volume of $39,235.76 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.0000041, captured at 3:48 PM UTC.

The price of converting 1 PEPE to USD is $0.0000041 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20263:43:36 PMsell$0.4886$0.05410.48860.0541119,185.41
0x718...e1AC
0x06...c4fe
10/12/20263:37:27 PMbuy$31.71$0.05411931.710.0541197.7M
0xD85...1DBA
0x4d...fd7b
10/12/20263:12:56 PMbuy$35.19$0.05413235.190.0541328.52M
0xD85...1DBA
0xc7...c134
10/12/20263:11:25 PMbuy$30.56$0.05412930.560.0541297.4M
0xD85...1DBA
0xc2...152f
10/12/20263:06:43 PMbuy$30.4$0.05412830.40.0541287.37M
0xD85...1DBA
0x62...9720
10/12/20263:06:30 PMbuy$30.89$0.05412630.890.0541267.49M
0xD85...1DBA
0x0a...2b54
10/12/20263:05:38 PMbuy$33.51$0.05412433.510.0541248.13M
0xD85...1DBA
0x4d...db98
10/12/20262:55:38 PMbuy$0.2$0.0541230.20.05412348,507.7
0x5af...AB8E
0xfc...93aa
10/12/20262:53:54 PMbuy$29.91$0.05412229.910.0541227.26M
0xD85...1DBA
0x1f...f4e2
10/12/20262:53:27 PMbuy$41.37$0.05411741.370.05411710.05M
0xD85...1DBA
0xbe...9976
10/12/20262:53:44 PMbuy$36.84$0.0541236.840.054128.94M
0xD85...1DBA
0xb5...08df
10/12/20262:53:14 PMbuy$2.2$0.0541162.20.054116536,216.71
0x439...7C21
0x28...e5d2
10/12/20262:50:58 PMbuy$5.7$0.0541155.70.0541151.39M
0x54E...Df2D
0x5a...10c2
10/12/20262:49:33 PMsell$39.25$0.05409639.250.0540969.58M
0xD85...1DBA
0x1e...0de6
10/12/20262:49:30 PMsell$53.88$0.05409953.880.05409913.14M
0xD85...1DBA
0x1c...edb7
10/12/20262:47:50 PMbuy$2.19$0.0541212.190.054121533,238.48
0x33D...8743
0xa7...0a40
10/12/20262:47:06 PMbuy$29.91$0.0541229.910.054127.26M
0x42B...4Aba
0xad...548c
10/12/20262:46:25 PMsell$50.91$0.054150.910.054112.42M
0x346...0B90
0xa1...81a4
10/12/20262:46:24 PMsell$50.95$0.05410350.950.05410312.42M
0x346...0B90
0x2f...b79c
10/12/20262:46:03 PMsell$50.99$0.05410650.990.05410612.42M
0x346...0B90
0xe6...a3b9