WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053879
Price
0.053879 USDT
TVL
$44,392.86
MKT CAP
$1.7M
5m
-0.65%
1h
-2.56%
4h
-1.37%
24h
0.83%
Share
TXNS
340
Buys
124
Sells
216
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.49B
Pooled USDT:
$19,210.29

PEPE/USDT price stats on BNB Chain

As of April 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003879. PEPE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $4,310.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,702,405.87. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,392.87. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,392.87.

The total transactions of PEPE/USDT is 340 in the last 24 hours, 124 of which are buy transactions, and 216 are sales transactions.

PEPE/USDT pool has a trading volume of $4,310.20 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003879, captured at 5:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000003879 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20265:23:04 AMsell$8.72$0.0538618.720.0538612.26M
0xa45...ABB0
0x3d...bcc6
04/27/20265:23:05 AMbuy$0.9343$0.0538790.93430.053879240,817.15
0xe1B...F434
0xe0...14c9
04/27/20265:22:23 AMsell$16.07$0.05386516.070.0538654.16M
0xa45...ABB0
0x80...781d
04/27/20265:22:15 AMsell$9.05$0.0538689.050.0538682.34M
0x2E4...b86E
0x39...3dd3
04/27/20265:22:13 AMsell$14.26$0.05387114.260.0538713.69M
0x37A...cE51
0x14...373d
04/27/20265:22:09 AMsell$10.19$0.05387510.190.0538752.63M
0xDEf...20CE
0x91...b43b
04/27/20265:20:11 AMsell$9.04$0.0538789.040.0538782.33M
0x2dB...A0CB
0x54...dc7c
04/27/20265:20:10 AMsell$12.86$0.05388112.860.0538813.31M
0x2E4...b86E
0x54...c57d
04/27/20265:20:05 AMsell$10.07$0.05388410.070.0538842.59M
0x850...a143
0x19...4480
04/27/20265:19:43 AMsell$7.41$0.0538877.410.0538871.91M
0x7E8...cF46
0x38...0902
04/27/20265:19:33 AMbuy$10.91$0.05390610.910.0539062.79M
0xE7d...54B3
0xc8...1b5a
04/27/20265:18:50 AMsell$10.14$0.05388610.140.0538862.61M
0x2dB...A0CB
0x37...c506
04/27/20265:18:11 AMbuy$7.41$0.0539067.410.0539061.9M
0xE7d...54B3
0xa6...cfa8
04/27/20265:17:42 AMbuy$1.15$0.0539051.150.053905295,230.43
0x150...8864
0x1d...c995
04/27/20265:17:22 AMbuy$0.9431$0.0539040.94310.053904241,516.27
0x378...7877
0xf2...9d1e
04/27/20265:16:56 AMbuy$1.18$0.0539041.180.053904303,303.03
0x917...33F5
0xec...bc4a
04/27/20265:16:34 AMsell$21.18$0.05388721.180.0538875.45M
0xDEf...20CE
0x31...d8cc
04/27/20265:16:34 AMbuy$1.21$0.0539041.210.053904312,021.72
0x38d...dfb9
0x65...64a3
04/27/20265:15:50 AMsell$9.25$0.0538929.250.0538922.38M
0x850...a143
0x49...05ac
04/27/20265:15:46 AMbuy$1.01$0.0539121.010.053912259,839.64
0xe1B...F434
0xbf...96eb