WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054603
Price
0.054603 USDT
TVL
$61,195.82
MKT CAP
$2.1M
5m
1.07%
1h
3.27%
4h
0.07%
24h
1.09%
Share
TXNS
1K
Buys
556
Sells
663
Volume
38K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.35B
Pooled USDT:
$27,379.77

PEPE/USDT price stats on BNB Chain

As of November 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004603. PEPE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $38,214.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,112,844.67. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,195.82. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,195.82.

The total transactions of PEPE/USDT is 1219 in the last 24 hours, 556 of which are buy transactions, and 663 are sales transactions.

PEPE/USDT pool has a trading volume of $38,214.15 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004603, captured at 6:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000004603 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20266:30:50 AMsell$62.71$0.05459862.710.05459813.64M
0x278...7e6D
0x54...a0c0
11/13/20266:31:05 AMsell$1.14$0.0545951.140.054595249,412.34
0xFcb...9513
0xb8...b5c8
11/13/20266:30:21 AMsell$62.13$0.05460762.130.05460713.48M
0x66A...F46F
0x41...dcb3
11/13/20266:30:27 AMsell$22.17$0.05460322.170.0546034.82M
0xD85...1DBA
0x1d...53e8
11/13/20266:30:21 AMsell$70.25$0.05461570.250.05461515.22M
0xD4f...17b2
0x37...fec4
11/13/20266:30:20 AMbuy$190.03$0.054631190.030.05463141.03M
0xc4C...B85B
0x36...b7fb
11/13/20266:30:05 AMsell$28.71$0.05459928.710.0545996.24M
0xD85...1DBA
0xc8...ebce
11/13/20266:29:11 AMsell$23.16$0.05460223.160.0546025.03M
0xD85...1DBA
0x97...3c86
11/13/20266:29:01 AMsell$22.11$0.05460522.110.0546054.8M
0xD85...1DBA
0x59...ba73
11/13/20266:28:03 AMsell$25.92$0.0546125.920.054615.62M
0xD85...1DBA
0x89...d980
11/13/20266:28:11 AMsell$30.3$0.05460730.30.0546076.58M
0xD85...1DBA
0x6c...57ef
11/13/20266:27:59 AMsell$26.37$0.05461326.370.0546135.72M
0x2Bf...c69b
0xca...aa43
11/13/20266:26:59 AMsell$38.4$0.05461738.40.0546178.32M
0xD85...1DBA
0xdc...ccc8
11/13/20266:26:39 AMsell$0.1821$0.0546190.18210.05461939,425.17
0x2e5...Ce5D
0xbe...fbae
11/13/20266:26:37 AMsell$1.28$0.0546191.280.054619277,413.29
0xa5A...BBE2
0x0f...6eec
11/13/20266:26:50 AMsell$0.8541$0.0546190.85410.054619184,900.39
0x2e5...Ce5D
0x3b...14f3
11/13/20266:26:09 AMsell$0.9832$0.0546080.98320.054608213,366.84
0xAF6...dA59
0x2a...7652
11/13/20266:26:13 AMsell$4.89$0.054624.890.054621.06M
0x844...6c1B
0xb6...ebfd
11/13/20266:26:09 AMsell$6.35$0.0546086.350.0546081.38M
0x999...0515
0x6f...6143
11/13/20266:26:08 AMbuy$24.53$0.05462124.530.0546215.31M
0xD85...1DBA
0x6b...a440