Info about PEPE-USDT pair
- Pooled PEPE:
- 9.06B
- Pooled USDT:
- $26,275.44
PEPE/USDT price stats on BNB Chain
As of September 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003404. PEPE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $36,373.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,619,162.84. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $57,106.58. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $57,106.58.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 930 in the last 24 hours, 334 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $36,373.93 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003404, captured at 9:24 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003404 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:21:55 AM | sell | $19.97 | $0.053404 | 19.97 | 0.053404 | 5.87M | 0x59...90e0 | |
| 09/15/2026 | 9:18:00 AM | sell | $41.71 | $0.053406 | 41.71 | 0.053406 | 12.24M | 0x7c...b902 | |
| 09/15/2026 | 9:15:47 AM | buy | $28.47 | $0.053423 | 28.47 | 0.053423 | 8.32M | 0x93...d62d | |
| 09/15/2026 | 9:14:57 AM | buy | $31.49 | $0.053422 | 31.49 | 0.053422 | 9.2M | 0xeb...f317 | |
| 09/15/2026 | 9:13:07 AM | sell | $46.79 | $0.053405 | 46.79 | 0.053405 | 13.74M | 0x92...a583 | |
| 09/15/2026 | 9:01:13 AM | sell | $4.93 | $0.053407 | 4.93 | 0.053407 | 1.45M | 0x4c...57b4 | |
| 09/15/2026 | 9:00:42 AM | sell | $8.64 | $0.053407 | 8.64 | 0.053407 | 2.54M | 0xcd...ce8c | |
| 09/15/2026 | 8:59:02 AM | buy | $4.36 | $0.053424 | 4.36 | 0.053424 | 1.27M | 0xa9...496a | |
| 09/15/2026 | 8:57:47 AM | buy | $4.36 | $0.053424 | 4.36 | 0.053424 | 1.27M | 0x86...1b77 | |
| 09/15/2026 | 8:53:23 AM | sell | $11.9 | $0.053407 | 11.9 | 0.053407 | 3.49M | 0x6d...3a59 | |
| 09/15/2026 | 8:52:22 AM | sell | $5.1 | $0.053408 | 5.1 | 0.053408 | 1.5M | 0x1f...5210 | |
| 09/15/2026 | 8:48:42 AM | sell | $1.68 | $0.053408 | 1.68 | 0.053408 | 493,742.82 | 0xa2...ca61 | |
| 09/15/2026 | 8:46:54 AM | buy | $37.1 | $0.053424 | 37.1 | 0.053424 | 10.84M | 0x94...1b8f | |
| 09/15/2026 | 8:46:46 AM | sell | $0.7544 | $0.053406 | 0.7544 | 0.053406 | 221,493.35 | 0xbd...fde6 | |
| 09/15/2026 | 8:43:32 AM | sell | $6.44 | $0.053406 | 6.44 | 0.053406 | 1.89M | 0x7c...2e73 | |
| 09/15/2026 | 8:41:53 AM | buy | $0.8445 | $0.053423 | 0.8445 | 0.053423 | 246,686.55 | 0xd4...ac0f | |
| 09/15/2026 | 8:38:26 AM | sell | $1.46 | $0.053406 | 1.46 | 0.053406 | 429,239.02 | 0xc8...c2cc | |
| 09/15/2026 | 8:37:32 AM | sell | $4.09 | $0.053406 | 4.09 | 0.053406 | 1.2M | 0x64...e15b | |
| 09/15/2026 | 8:25:17 AM | sell | $10.99 | $0.053407 | 10.99 | 0.053407 | 3.23M | 0x6a...a430 | |
| 09/15/2026 | 8:22:23 AM | sell | $14.75 | $0.053407 | 14.75 | 0.053407 | 4.33M | 0x92...6682 |