WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053002
Price
0.053002 USDT
TVL
$44,135.17
MKT CAP
$1.4M
5m
0.03%
1h
-2.29%
4h
-0.28%
24h
7.87%
Share
TXNS
1K
Buys
551
Sells
462
Volume
330K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.13B
Pooled USDT:
$19,733.53

PEPE/USDT price stats on BNB Chain

As of June 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003002. PEPE price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $330,157.17. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,418,329.78. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,135.18. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,135.18.

The total transactions of PEPE/USDT is 1013 in the last 24 hours, 551 of which are buy transactions, and 462 are sales transactions.

PEPE/USDT pool has a trading volume of $330,157.17 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003002, captured at 7:45 PM UTC.

The price of converting 1 PEPE to USD is $0.000003002 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20267:44:41 PMbuy$18.45$0.05300218.450.0530026.15M
0xD85...1DBA
0x59...6f9b
06/15/20267:43:00 PMbuy$0.6688$0.0530010.66880.053001222,797.72
0x7AF...195b
0xa1...924e
06/15/20267:41:33 PMbuy$0.1352$0.0530010.13520.05300145,064.27
0xd0E...3042
0x2e...b471
06/15/20267:39:05 PMbuy$0.0641$0.0530010.06410.05300121,355.01
0xd26...6406
0x3c...538d
06/15/20267:37:37 PMsell$36.48$0.05298836.480.05298812.21M
0xD85...1DBA
0x97...239e
06/15/20267:37:36 PMsell$20.5$0.05299120.50.0529916.86M
0xD85...1DBA
0xcf...30a2
06/15/20267:37:15 PMsell$16.81$0.05299316.810.0529935.62M
0xD85...1DBA
0x71...e402
06/15/20267:32:54 PMbuy$137.26$0.053009137.260.05300945.61M
0x647...015F
0xfe...c8ca
06/15/20267:32:54 PMsell$50.76$0.05299950.760.05299916.93M
0x7E8...cF46
0x22...b05f
06/15/20267:32:54 PMsell$17.74$0.05299517.740.0529955.92M
0xD85...1DBA
0xd2...645d
06/15/20267:29:18 PMsell$27.89$0.05298827.890.0529889.33M
0xD85...1DBA
0x87...4fee
06/15/20267:28:45 PMbuy$0.9042$0.0530050.90420.053005300,881.18
0x7AF...195b
0x3d...d099
06/15/20267:26:25 PMbuy$0.1064$0.0530050.10640.05300535,405.64
0xA85...941D
0x95...07ad
06/15/20267:26:26 PMbuy$0.6875$0.0530050.68750.053005228,801.73
0x34F...4020
0x67...019e
06/15/20267:25:38 PMbuy$0.4369$0.0530050.43690.053005145,394.54
0x7AF...195b
0x2c...4170
06/15/20267:21:03 PMbuy$0.5722$0.0530050.57220.053005190,423.43
0xC3f...FD1d
0x96...389e
06/15/20267:21:00 PMbuy$18.63$0.05300418.630.0530046.2M
0xD85...1DBA
0x75...b472
06/15/20267:20:30 PMbuy$35.58$0.05300135.580.05300111.86M
0xD85...1DBA
0xd2...72d5
06/15/20267:19:55 PMbuy$2.01$0.0529992.010.052999672,078.27
0x63F...4700
0x98...e669
06/15/20267:19:55 PMsell$21.29$0.05298521.290.0529857.13M
0xD85...1DBA
0x69...ee36