WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053693
Price
0.053693 USDT
TVL
$45,086.97
MKT CAP
$1.6M
5m
0%
1h
1.04%
4h
0.59%
24h
-4.73%
Share
TXNS
660
Buys
319
Sells
341
Volume
16K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.09B
Pooled USDT:
$18,881.38

PEPE/USDT price stats on BNB Chain

As of August 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003693. PEPE price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $15,620.43. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,593,957.73. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,086.97. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,086.97.

The total transactions of PEPE/USDT is 660 in the last 24 hours, 319 of which are buy transactions, and 341 are sales transactions.

PEPE/USDT pool has a trading volume of $15,620.43 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003693, captured at 11:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000003693 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/202611:02:30 PMbuy$6.96$0.0536936.960.0536931.89M
0x4D9...628D
0x90...c97f
08/28/202610:54:44 PMbuy$13.03$0.05369113.030.0536913.53M
0xD85...1DBA
0xb1...99b8
08/28/202610:54:33 PMbuy$13.03$0.05368713.030.0536873.53M
0xD85...1DBA
0xce...22f3
08/28/202610:51:25 PMbuy$12.39$0.05368412.390.0536843.36M
0xD85...1DBA
0x0f...d897
08/28/202610:43:31 PMsell$2.92$0.0536652.920.053665797,637.33
0xb2D...9058
0xd3...3d78
08/28/202610:43:20 PMbuy$13.16$0.05368213.160.0536823.57M
0xD85...1DBA
0xfd...86fe
08/28/202610:43:06 PMbuy$12.77$0.05367912.770.0536793.47M
0xD85...1DBA
0xe9...2cc7
08/28/202610:39:30 PMbuy$13.69$0.05367513.690.0536753.73M
0xD85...1DBA
0x3b...3f99
08/28/202610:39:08 PMbuy$12.77$0.05367212.770.0536723.48M
0xD85...1DBA
0x6e...9aa1
08/28/202610:36:29 PMbuy$15.27$0.05366815.270.0536684.16M
0xD85...1DBA
0xbf...f51b
08/28/202610:34:59 PMbuy$0.11$0.0536670.110.05366729,996.84
0xE22...b5B9
0x95...333b
08/28/202610:34:42 PMsell$12.16$0.0536512.160.053653.33M
0xfE1...88Db
0xc9...e92e
08/28/202610:25:23 PMbuy$50$0.053663500.05366313.65M
0x346...0B90
0x72...8d9c
08/28/202610:10:29 PMbuy$16.54$0.05365516.540.0536554.53M
0xD85...1DBA
0xdb...5631
08/28/20269:52:25 PMsell$12.46$0.05363612.460.0536363.43M
0xD85...1DBA
0x7b...16c9
08/28/20269:51:55 PMsell$12.47$0.05363912.470.0536393.43M
0xD85...1DBA
0x81...ff41
08/28/20269:48:00 PMsell$26.61$0.05364426.610.0536447.3M
0xD85...1DBA
0xf0...5fe5
08/28/20269:36:42 PMsell$4.17$0.0536484.170.0536481.14M
0xDd2...6848
0x24...a835
08/28/20269:36:05 PMsell$6.38$0.0536496.380.0536491.75M
0x999...0515
0xea...ddcc
08/28/20269:30:54 PMbuy$50$0.053662500.05366213.65M
0x346...0B90
0x90...7c4a