WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053774
Price
0.053774 USDT
TVL
$50,534.64
MKT CAP
$1.7M
5m
0.40%
1h
-2.90%
4h
-3.40%
24h
4.38%
Share
TXNS
1K
Buys
515
Sells
490
Volume
16K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.34B
Pooled USDT:
$19,045.47

PEPE/USDT price stats on BNB Chain

As of February 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003774. PEPE price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $15,610.52. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,714,927.15. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $50,534.64. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $50,534.64.

The total transactions of PEPE/USDT is 1005 in the last 24 hours, 515 of which are buy transactions, and 490 are sales transactions.

PEPE/USDT pool has a trading volume of $15,610.52 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003774, captured at 7:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000003774 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20267:21:09 AMbuy$31.38$0.05377431.380.0537748.31M
0xDEf...20CE
0x60...0340
02/07/20267:21:02 AMbuy$5.86$0.0537695.860.0537691.56M
0x850...a143
0x5e...f129
02/07/20267:19:32 AMbuy$0.3445$0.0537680.34450.05376891,433.89
0x1Bb...F139
0x63...ee1e
02/07/20267:19:02 AMbuy$17.51$0.05375617.510.0537564.66M
0x7E8...cF46
0x7f...5fdf
02/07/20267:19:06 AMbuy$29.83$0.05376429.830.0537647.93M
0xD9d...C5CE
0x33...b268
02/07/20267:19:04 AMbuy$5.94$0.0537595.940.0537591.58M
0x850...a143
0x9a...2210
02/07/20267:16:48 AMbuy$7.77$0.0537517.770.0537512.07M
0x195...C90c
0x35...1b89
02/07/20267:16:43 AMbuy$1.7$0.053751.70.05375455,240.03
0xa04...940F
0xe9...3faa
02/07/20267:16:48 AMbuy$5.68$0.0537535.680.0537531.52M
0x195...C90c
0xf6...97cf
02/07/20267:16:12 AMsell$7.97$0.0537537.970.0537532.12M
0x7E8...cF46
0xff...9e25
02/07/20267:16:25 AMsell$111.08$0.053738111.080.05373829.72M
0xdab...BB71
0xa2...91ae
02/07/20267:16:25 AMbuy$1.38$0.053751.380.05375370,641.08
0xD81...bBce
0x60...d7df
02/07/20267:16:25 AMbuy$1.06$0.0537421.060.053742284,227.81
0x0F0...D349
0x73...c6ed
02/07/20267:16:12 AMsell$10.47$0.05375610.470.0537562.79M
0x850...a143
0x86...027c
02/07/20267:16:25 AMbuy$28.76$0.05374628.760.0537467.68M
0xbCE...A6A7
0x5b...d0cb
02/07/20267:15:56 AMsell$12.51$0.05375912.510.0537593.33M
0x37A...cE51
0xb0...8d92
02/07/20267:15:48 AMsell$10.02$0.05376310.020.0537632.66M
0xa45...ABB0
0xc9...8d6e
02/07/20267:15:53 AMsell$6.82$0.0537616.820.0537611.81M
0x7E8...cF46
0x7a...8bba
02/07/20267:15:40 AMsell$16.86$0.05376716.860.0537674.48M
0x195...C90c
0xd2...fd1d
02/07/20267:15:18 AMsell$8.58$0.053778.580.053772.28M
0x7E8...cF46
0x27...55b7