Info about PEPE-USDT pair
- Pooled PEPE:
- 7.53B
- Pooled USDT:
- $25,638.69
PEPE/USDT price stats on BNB Chain
As of September 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004363. PEPE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $24,058.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,997,936.64. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $58,514.78. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $58,514.78.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 579 in the last 24 hours, 275 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $24,058.61 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004363, captured at 3:38 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004363 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:31:05 PM | buy | $30.61 | $0.054363 | 30.61 | 0.054363 | 7.02M | 0xb6...82a5 | |
| 09/27/2026 | 3:30:54 PM | buy | $26.85 | $0.054361 | 26.85 | 0.054361 | 6.16M | 0xc8...c363 | |
| 09/27/2026 | 3:29:49 PM | sell | $2.21 | $0.054338 | 2.21 | 0.054338 | 509,750.46 | 0xb0...e5a8 | |
| 09/27/2026 | 3:28:23 PM | buy | $6.84 | $0.054359 | 6.84 | 0.054359 | 1.57M | 0x39...8afe | |
| 09/27/2026 | 3:27:03 PM | sell | $26.47 | $0.054341 | 26.47 | 0.054341 | 6.1M | 0x91...b2ed | |
| 09/27/2026 | 3:27:04 PM | sell | $25.3 | $0.054338 | 25.3 | 0.054338 | 5.83M | 0x4f...7073 | |
| 09/27/2026 | 3:26:47 PM | sell | $25.36 | $0.054343 | 25.36 | 0.054343 | 5.84M | 0x6a...70cc | |
| 09/27/2026 | 3:26:46 PM | sell | $25.48 | $0.054345 | 25.48 | 0.054345 | 5.86M | 0xd6...7538 | |
| 09/27/2026 | 3:21:29 PM | buy | $24.93 | $0.054367 | 24.93 | 0.054367 | 5.71M | 0xcd...8047 | |
| 09/27/2026 | 3:17:09 PM | buy | $26.22 | $0.054365 | 26.22 | 0.054365 | 6.01M | 0xec...780c | |
| 09/27/2026 | 3:16:42 PM | buy | $30.6 | $0.054362 | 30.6 | 0.054362 | 7.01M | 0x95...5edd | |
| 09/27/2026 | 3:16:15 PM | buy | $25.43 | $0.05436 | 25.43 | 0.05436 | 5.83M | 0x0e...dfd7 | |
| 09/27/2026 | 3:16:09 PM | buy | $29.33 | $0.054357 | 29.33 | 0.054357 | 6.73M | 0xdc...162a | |
| 09/27/2026 | 3:14:36 PM | sell | $19.26 | $0.054335 | 19.26 | 0.054335 | 4.44M | 0x13...46e0 | |
| 09/27/2026 | 3:08:46 PM | sell | $4.28 | $0.054336 | 4.28 | 0.054336 | 987,923.96 | 0xf7...9300 | |
| 09/27/2026 | 3:06:22 PM | buy | $1.99 | $0.054358 | 1.99 | 0.054358 | 457,506.68 | 0x02...ee78 | |
| 09/27/2026 | 3:05:05 PM | sell | $50.53 | $0.054338 | 50.53 | 0.054338 | 11.65M | 0x79...05cf | |
| 09/27/2026 | 3:04:51 PM | sell | $32.51 | $0.054342 | 32.51 | 0.054342 | 7.49M | 0xa9...49ab | |
| 09/27/2026 | 3:03:16 PM | buy | $32.67 | $0.054364 | 32.67 | 0.054364 | 7.49M | 0x37...1a34 | |
| 09/27/2026 | 3:01:53 PM | sell | $50.58 | $0.054343 | 50.58 | 0.054343 | 11.65M | 0x79...c363 |