WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052904
Price
0.052904 USDT
TVL
$41,121.39
MKT CAP
$1.3M
5m
-0.06%
1h
-0.69%
4h
-0.39%
24h
-0.62%
Share
TXNS
289
Buys
137
Sells
152
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.89B
Pooled USDT:
$18,206.22

PEPE/USDT price stats on BNB Chain

As of August 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002904. PEPE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $5,038.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,258,345.43. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,121.40. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,121.40.

The total transactions of PEPE/USDT is 289 in the last 24 hours, 137 of which are buy transactions, and 152 are sales transactions.

PEPE/USDT pool has a trading volume of $5,038.72 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002904, captured at 10:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000002904 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/202610:03:01 PMsell$14.9$0.05290414.90.0529045.13M
0xD85...1DBA
0x1e...822c
08/04/202610:01:36 PMsell$15.51$0.05290615.510.0529065.34M
0xD85...1DBA
0x7c...e44e
08/04/202610:01:09 PMsell$15.68$0.05290815.680.0529085.39M
0xD85...1DBA
0x86...e68e
08/04/202610:01:06 PMsell$15.38$0.0529115.380.052915.29M
0xD85...1DBA
0x74...82b6
08/04/20269:07:06 PMsell$1.12$0.0529111.120.052911385,000
0xC2E...6a7B
0x89...e54b
08/04/20269:04:33 PMsell$0.5531$0.0529110.55310.052911190,000
0xC2E...6a7B
0xc5...8173
08/04/20269:02:50 PMbuy$16.87$0.05292416.870.0529245.77M
0x26b...9F5D
0x22...c218
08/04/20268:40:09 PMbuy$22.33$0.05292222.330.0529227.64M
0xD85...1DBA
0x46...6e69
08/04/20268:40:01 PMbuy$14.85$0.0529214.850.052925.09M
0xD85...1DBA
0x28...8afa
08/04/20268:39:24 PMbuy$14.85$0.05291814.850.0529185.09M
0xD85...1DBA
0x45...1948
08/04/20268:16:25 PMsell$15.68$0.05290715.680.0529075.39M
0xD85...1DBA
0x17...6f16
08/04/20268:19:32 PMsell$14.89$0.05290314.890.0529035.13M
0xD85...1DBA
0xe9...564e
08/04/20268:19:02 PMsell$19.31$0.05290519.310.0529056.65M
0xD85...1DBA
0xd9...8cff
08/04/20268:09:36 PMbuy$15.92$0.05292215.920.0529225.45M
0xD85...1DBA
0x6d...0305
08/04/20268:03:28 PMsell$89.76$0.05291289.760.05291230.82M
0xA8e...4604
0xbb...4926
08/04/20268:02:39 PMsell$0.2836$0.0529170.28360.05291797,237.32
0x448...570f
0xc6...85e0
08/04/20268:02:21 PMsell$17.74$0.05291817.740.0529186.08M
0xDEf...20CE
0x33...f64d
08/04/20268:02:18 PMsell$15.28$0.0529215.280.052925.23M
0xD85...1DBA
0x75...162b
08/04/20268:02:16 PMsell$20.82$0.05292220.820.0529227.13M
0xD85...1DBA
0xc6...24fb
08/04/20268:02:15 PMbuy$70.51$0.05293470.510.05293424.03M
0xA8e...4604
0x78...0e0f