WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054014
Price
0.054014 USDT
TVL
$61,760.94
MKT CAP
$1.9M
5m
0.55%
1h
-0.45%
4h
-0.55%
24h
0.50%
Share
TXNS
486
Buys
232
Sells
254
Volume
22K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.62B
Pooled USDT:
$27,157.3

PEPE/USDT price stats on BNB Chain

As of October 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004014. PEPE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $22,212.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,930,005.40. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,760.94. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,760.94.

The total transactions of PEPE/USDT is 486 in the last 24 hours, 232 of which are buy transactions, and 254 are sales transactions.

PEPE/USDT pool has a trading volume of $22,212.04 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004014, captured at 1:17 AM UTC.

The price of converting 1 PEPE to USD is $0.000004014 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/20261:16:06 AMbuy$50$0.054014500.05401412.45M
0x346...0B90
0x16...945e
10/11/20261:12:50 AMbuy$50$0.054011500.05401112.46M
0x346...0B90
0x9d...136d
10/11/20261:12:36 AMbuy$50$0.054008500.05400812.47M
0x346...0B90
0xd3...b542
10/11/20261:12:36 AMsell$87.1$0.0539987.10.0539921.83M
0x058...e2fF
0x0c...1130
10/11/20261:12:12 AMsell$4.21$0.0539924.210.0539921.05M
0x40D...65cC
0xc5...ad7f
10/11/20261:11:03 AMsell$1.35$0.0539921.350.053992338,472.87
0xdD3...5c80
0x8a...0978
10/11/20261:06:01 AMsell$0.3846$0.0539930.38460.05399396,325.05
0xeA8...C150
0xa1...1955
10/11/20261:05:44 AMsell$2.62$0.0539932.620.053993658,623.83
0x433...663C
0x9a...353b
10/11/20261:03:33 AMsell$45.27$0.05399145.270.05399111.34M
0xfeC...9c68
0x0e...c436
10/11/20261:03:34 AMbuy$50$0.054011500.05401112.46M
0x346...0B90
0xe6...68e8
10/11/202612:56:32 AMbuy$0.8237$0.0540120.82370.054012205,267.93
0x178...FA9b
0xbf...fd99
10/11/202612:54:54 AMsell$215.89$0.053999215.890.05399953.98M
0xB02...5CFd
0x04...396a
10/11/202612:48:33 AMsell$36.08$0.05400736.080.0540079.01M
0xc76...57d2
0xf8...918b
10/11/202612:44:12 AMsell$4.85$0.0540084.850.0540081.21M
0x752...851c
0x06...18c5
10/11/202612:43:51 AMbuy$4.9$0.0540284.90.0540281.22M
0x752...851c
0xd1...8a8d
10/11/202612:37:03 AMsell$0.02102$0.0540080.021020.0540085,245.73
0x331...2466
0xbb...8dab
10/11/202612:36:12 AMsell$29.32$0.05400929.320.0540097.31M
0xD85...1DBA
0x27...6c4c
10/11/202612:33:46 AMsell$35.77$0.05401135.770.0540118.92M
0xD85...1DBA
0x6e...d33b
10/11/202612:32:52 AMbuy$13.26$0.05403113.260.0540313.29M
0x731...F9bE
0xcc...a394
10/11/202612:31:06 AMsell$59.43$0.05401359.430.05401314.81M
0xD85...1DBA
0x6a...6e70