WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052672
Price
0.052672 USDT
TVL
$35,518.85
MKT CAP
$1.3M
5m
0%
1h
-0.25%
4h
-1.19%
24h
-3.49%
Share
TXNS
866
Buys
400
Sells
466
Volume
362K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
67.61B
Pooled USDT:
$17,759.42

PEPE/USDT price stats on BNB Chain

As of June 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002672. PEPE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $362,335.92. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,328,467.52. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $35,518.85. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $35,518.85.

The total transactions of PEPE/USDT is 866 in the last 24 hours, 400 of which are buy transactions, and 466 are sales transactions.

PEPE/USDT pool has a trading volume of $362,335.92 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002672, captured at 10:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000002672 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/202610:42:33 PMbuy$14.4$0.05267214.40.0526725.39M
0x2dB...A0CB
0xab...1fc0
06/10/202610:40:17 PMbuy$0.477$0.0526720.4770.052672178,507
0x999...0515
0x9c...2145
06/10/202610:38:54 PMbuy$40.95$0.0526740.950.0526715.34M
0xD85...1DBA
0x72...2fb9
06/10/202610:38:54 PMbuy$22.62$0.05266622.620.0526668.48M
0xDEf...20CE
0xb1...b629
06/10/202610:38:38 PMbuy$15.21$0.05266415.210.0526645.71M
0x2E4...b86E
0x92...13be
06/10/202610:31:19 PMbuy$14.99$0.05266314.990.0526635.63M
0xD85...1DBA
0x4a...9606
06/10/202610:30:40 PMbuy$35.63$0.0526635.630.0526613.39M
0xD85...1DBA
0x7d...fd53
06/10/202610:30:39 PMbuy$17.57$0.05265717.570.0526576.61M
0xD85...1DBA
0x7f...7b37
06/10/202610:30:16 PMbuy$0.1243$0.0526560.12430.05265646,796.8
0xA85...941D
0x51...9f35
06/10/202610:27:02 PMbuy$0.1295$0.0526560.12950.05265648,777
0x8f5...10CA
0xbf...de88
06/10/202610:22:37 PMbuy$0.2384$0.0526560.23840.05265689,740.85
0xC3f...FD1d
0x21...290f
06/10/202610:20:48 PMsell$48.92$0.05264548.920.05264518.49M
0xd4a...05F5
0xe6...bffd
06/10/202610:11:04 PMbuy$9.02$0.0526619.020.0526613.39M
0xEF2...E127
0xf5...5d67
06/10/202610:11:04 PMbuy$0.575$0.0526610.5750.052661216,048.18
0x313...cb9F
0xb9...4902
06/10/202610:10:12 PMbuy$0.469$0.052660.4690.05266176,272.43
0xC3f...FD1d
0x07...0079
06/10/202610:10:10 PMbuy$0.3591$0.052660.35910.05266134,979.22
0x8f5...10CA
0xc4...90ee
06/10/202610:09:02 PMbuy$2.57$0.052662.570.05266966,970.18
0xC3f...FD1d
0x26...4a16
06/10/20269:54:20 PMbuy$0.4643$0.052660.46430.05266174,529.81
0xC3f...FD1d
0xc4...ac5e
06/10/20269:52:19 PMsell$48.99$0.05264948.990.05264918.49M
0xd4a...05F5
0x45...57ab
06/10/20269:52:06 PMbuy$1.26$0.0526651.260.052665473,538.1
0x383...1fae
0xc2...d2d6