Info about PEPE-USDT pair
- Pooled PEPE:
- 6.86B
- Pooled USDT:
- $19,088.37
PEPE/USDT price stats on BNB Chain
As of April 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003689. PEPE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $8,058.97. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,618,881.66. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,402.72. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,402.72.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 558 in the last 24 hours, 292 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $8,058.97 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003689, captured at 2:33 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003689 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:15:34 AM | buy | $0.4583 | $0.053689 | 0.4583 | 0.053689 | 124,221.86 | 0x0c...5776 | |
| 04/20/2026 | 2:15:23 AM | sell | $41.44 | $0.053676 | 41.44 | 0.053676 | 11.28M | 0xdb...1338 | |
| 04/20/2026 | 2:15:20 AM | buy | $38.02 | $0.053695 | 38.02 | 0.053695 | 10.29M | 0xce...cf0c | |
| 04/20/2026 | 2:15:11 AM | sell | $10.16 | $0.053673 | 10.16 | 0.053673 | 2.77M | 0x8d...af46 | |
| 04/20/2026 | 2:15:02 AM | sell | $7.5 | $0.053675 | 7.5 | 0.053675 | 2.04M | 0x63...5a2f | |
| 04/20/2026 | 2:14:20 AM | sell | $8.16 | $0.053677 | 8.16 | 0.053677 | 2.22M | 0x14...abb3 | |
| 04/20/2026 | 2:14:09 AM | sell | $11.19 | $0.053679 | 11.19 | 0.053679 | 3.04M | 0x0b...24bd | |
| 04/20/2026 | 2:12:26 AM | buy | $0.398 | $0.053699 | 0.398 | 0.053699 | 107,576.64 | 0x94...d5d2 | |
| 04/20/2026 | 2:06:19 AM | buy | $0.5371 | $0.053699 | 0.5371 | 0.053699 | 145,193.87 | 0x09...327b | |
| 04/20/2026 | 2:05:36 AM | sell | $19.44 | $0.053683 | 19.44 | 0.053683 | 5.28M | 0xd8...06a5 | |
| 04/20/2026 | 2:02:28 AM | sell | $15.1 | $0.053687 | 15.1 | 0.053687 | 4.1M | 0xd4...0982 | |
| 04/20/2026 | 2:02:23 AM | sell | $6.5 | $0.05369 | 6.5 | 0.05369 | 1.76M | 0xcd...0d12 | |
| 04/20/2026 | 1:54:36 AM | buy | $0.3271 | $0.05371 | 0.3271 | 0.05371 | 88,169.88 | 0x1a...39a1 | |
| 04/20/2026 | 1:49:29 AM | buy | $41.03 | $0.053704 | 41.03 | 0.053704 | 11.08M | 0x4d...be59 | |
| 04/20/2026 | 1:49:29 AM | sell | $40.86 | $0.053686 | 40.86 | 0.053686 | 11.08M | 0xdc...c14c | |
| 04/20/2026 | 1:32:37 AM | buy | $25.25 | $0.053705 | 25.25 | 0.053705 | 6.82M | 0xcb...5832 | |
| 04/20/2026 | 1:32:37 AM | buy | $5.48 | $0.053709 | 5.48 | 0.053709 | 1.48M | 0x13...56b7 | |
| 04/20/2026 | 1:28:52 AM | sell | $10.45 | $0.053684 | 10.45 | 0.053684 | 2.84M | 0x9b...001c | |
| 04/20/2026 | 1:21:56 AM | sell | $7.45 | $0.053687 | 7.45 | 0.053687 | 2.02M | 0xbf...57a2 | |
| 04/20/2026 | 1:21:36 AM | buy | $2.77 | $0.053706 | 2.77 | 0.053706 | 748,441.44 | 0xf5...0194 |