WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052886
Price
0.052886 USDT
TVL
$42,998.56
MKT CAP
$1.3M
5m
-0.11%
1h
-0.42%
4h
0.37%
24h
-0.85%
Share
TXNS
1K
Buys
949
Sells
533
Volume
52K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.25B
Pooled USDT:
$19,169.91

PEPE/USDT price stats on BNB Chain

As of August 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002886. PEPE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $51,704.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,283,625.76. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,998.56. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,998.56.

The total transactions of PEPE/USDT is 1482 in the last 24 hours, 949 of which are buy transactions, and 533 are sales transactions.

PEPE/USDT pool has a trading volume of $51,704.20 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002886, captured at 2:17 PM UTC.

The price of converting 1 PEPE to USD is $0.000002886 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20262:14:03 PMsell$7.33$0.0528867.330.0528862.54M
0x16F...0BB4
0xcd...4f23
08/09/20262:14:02 PMsell$1.65$0.0528871.650.052887573,121.97
0xbc7...647a
0x85...32ff
08/09/20262:13:31 PMbuy$1.14$0.0529011.140.052901394,397.06
0x2B5...8D16
0x1b...d317
08/09/20262:13:10 PMsell$100.88$0.052891100.880.05289134.89M
0x346...0B90
0xf1...d531
08/09/20262:13:09 PMbuy$30.58$0.05290830.580.05290810.51M
0xA0f...B170
0x5d...af22
08/09/20262:10:43 PMbuy$26.16$0.05290626.160.0529069M
0x000...54F0
0x6f...6d9b
08/09/20262:09:37 PMbuy$36.08$0.05290336.080.05290312.43M
0xff6...697b
0x70...a8d5
08/09/20262:08:58 PMsell$50.41$0.05288950.410.05288917.45M
0x346...0B90
0x14...d6cf
08/09/20262:08:18 PMbuy$3.97$0.0529063.970.0529061.37M
0x271...4117
0xc7...54bc
08/09/20262:07:23 PMsell$1.41$0.0528911.410.052891490,504.91
0x542...fD77
0x81...106a
08/09/20262:06:49 PMsell$50.48$0.05289350.480.05289317.45M
0x346...0B90
0x1b...323e
08/09/20262:06:49 PMbuy$42.73$0.05290842.730.05290814.69M
0x999...0515
0x86...eb93
08/09/20262:06:27 PMbuy$28.63$0.05290528.630.0529059.85M
0xef2...7aEB
0xc0...c9f9
08/09/20262:06:21 PMsell$29.4$0.05289129.40.05289110.17M
0x9DB...1da8
0x13...ebaa
08/09/20262:05:13 PMbuy$29.02$0.05290529.020.0529059.99M
0xDbd...1F6E
0xa8...664a
08/09/20262:02:06 PMsell$50.45$0.05289250.450.05289217.45M
0x346...0B90
0x37...e49b
08/09/20262:02:05 PMbuy$26.97$0.05290726.970.0529079.28M
0x69b...3D43
0x5c...0f58
08/09/20262:01:52 PMbuy$26.64$0.05290526.640.0529059.17M
0x498...D8cd
0x5e...7276
08/09/20262:01:42 PMsell$50.45$0.05289150.450.05289117.45M
0x346...0B90
0x8c...8c0a
08/09/20262:01:06 PMbuy$32.31$0.05290732.310.05290711.11M
0xE43...aB3F
0x2c...0d4f