Info about PEPE-USDT pair
- Pooled PEPE:
- 36.4B
- Pooled USDT:
- $18,088.1
PEPE/USDT price stats on BNB Chain
As of May 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003563. PEPE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $61,758.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,637,800.88. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $147,801.60. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $147,801.60.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 568 in the last 24 hours, 311 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $61,758.20 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003563, captured at 4:28 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003563 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:27:36 PM | buy | $1.6 | $0.053563 | 1.6 | 0.053563 | 449,018.09 | 0x12...a7b0 | |
| 05/26/2026 | 4:23:38 PM | buy | $0.374 | $0.053563 | 0.374 | 0.053563 | 104,973.12 | 0x3a...72e6 | |
| 05/26/2026 | 4:20:06 PM | buy | $0.1339 | $0.053563 | 0.1339 | 0.053563 | 37,588.58 | 0xef...676b | |
| 05/26/2026 | 4:20:01 PM | buy | $1.22 | $0.053563 | 1.22 | 0.053563 | 343,109.84 | 0x3b...fac3 | |
| 05/26/2026 | 4:12:52 PM | sell | $13.94 | $0.053546 | 13.94 | 0.053546 | 3.93M | 0x5c...24c4 | |
| 05/26/2026 | 4:12:43 PM | sell | $28.59 | $0.053552 | 28.59 | 0.053552 | 8.05M | 0xc3...d135 | |
| 05/26/2026 | 4:08:47 PM | buy | $0.012 | $0.053573 | 0.012 | 0.053573 | 3,357.76 | 0x19...5cbd | |
| 05/26/2026 | 4:08:44 PM | buy | $1.62 | $0.053573 | 1.62 | 0.053573 | 455,442.35 | 0xfb...0f8c | |
| 05/26/2026 | 4:07:57 PM | sell | $5.19 | $0.053556 | 5.19 | 0.053556 | 1.46M | 0x01...2b77 | |
| 05/26/2026 | 4:06:33 PM | buy | $1.26 | $0.053574 | 1.26 | 0.053574 | 353,472.34 | 0x12...ca4a | |
| 05/26/2026 | 4:06:12 PM | buy | $7.99 | $0.053573 | 7.99 | 0.053573 | 2.24M | 0x6b...094b | |
| 05/26/2026 | 4:03:52 PM | sell | $4.86 | $0.053555 | 4.86 | 0.053555 | 1.37M | 0x0b...a7cd | |
| 05/26/2026 | 4:02:00 PM | sell | $61.82 | $0.053551 | 61.82 | 0.053551 | 17.41M | 0xab...e593 | |
| 05/26/2026 | 4:02:01 PM | buy | $49.03 | $0.053567 | 49.03 | 0.053567 | 13.75M | 0x00...f076 | |
| 05/26/2026 | 4:01:02 PM | buy | $0.7656 | $0.053576 | 0.7656 | 0.053576 | 214,053.54 | 0x3a...aaf0 | |
| 05/26/2026 | 3:59:33 PM | buy | $12.67 | $0.053575 | 12.67 | 0.053575 | 3.54M | 0x1e...0d7b | |
| 05/26/2026 | 3:58:13 PM | buy | $3.47 | $0.053572 | 3.47 | 0.053572 | 973,776.11 | 0xf9...d16d | |
| 05/26/2026 | 3:58:14 PM | buy | $0.3209 | $0.053573 | 0.3209 | 0.053573 | 89,824.46 | 0x19...b8de | |
| 05/26/2026 | 3:57:13 PM | buy | $3.4 | $0.053572 | 3.4 | 0.053572 | 952,957.77 | 0x9e...271a | |
| 05/26/2026 | 3:56:18 PM | buy | $3.02 | $0.053571 | 3.02 | 0.053571 | 848,421.28 | 0x1d...ee2e |