Info about PEPE-USDT pair
- Pooled PEPE:
- 9.2B
- Pooled USDT:
- $20,140
PEPE/USDT price stats on BNB Chain
As of February 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004098. PEPE price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $26,098.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,867,114.39. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $57,847.28. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $57,847.28.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1083 in the last 24 hours, 465 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $26,098.61 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004098, captured at 8:14 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004098 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:05:51 AM | buy | $9.66 | $0.054097 | 9.66 | 0.054097 | 2.36M | 0x30...3edb | |
| 02/02/2026 | 8:05:53 AM | buy | $1.33 | $0.054098 | 1.33 | 0.054098 | 324,545.65 | 0xfc...8934 | |
| 02/02/2026 | 8:04:48 AM | buy | $9.77 | $0.054094 | 9.77 | 0.054094 | 2.39M | 0xe1...6772 | |
| 02/02/2026 | 8:00:01 AM | sell | $10.46 | $0.054073 | 10.46 | 0.054073 | 2.57M | 0xe7...cc2a | |
| 02/02/2026 | 7:59:23 AM | sell | $8.54 | $0.054076 | 8.54 | 0.054076 | 2.1M | 0x37...c2e6 | |
| 02/02/2026 | 7:56:35 AM | sell | $8.81 | $0.054079 | 8.81 | 0.054079 | 2.16M | 0x34...b91f | |
| 02/02/2026 | 7:55:59 AM | buy | $2.3 | $0.0541 | 2.3 | 0.0541 | 562,967.7 | 0x27...4d9d | |
| 02/02/2026 | 7:51:13 AM | sell | $11.04 | $0.054081 | 11.04 | 0.054081 | 2.71M | 0x55...b770 | |
| 02/02/2026 | 7:50:52 AM | sell | $25.98 | $0.054086 | 25.98 | 0.054086 | 6.36M | 0xc9...dc96 | |
| 02/02/2026 | 7:50:14 AM | sell | $22.85 | $0.054093 | 22.85 | 0.054093 | 5.58M | 0x72...9588 | |
| 02/02/2026 | 7:48:27 AM | sell | $8.66 | $0.054098 | 8.66 | 0.054098 | 2.11M | 0xe9...3ec9 | |
| 02/02/2026 | 7:47:29 AM | buy | $18.78 | $0.054117 | 18.78 | 0.054117 | 4.56M | 0xd6...c54b | |
| 02/02/2026 | 7:47:28 AM | buy | $12.66 | $0.054112 | 12.66 | 0.054112 | 3.08M | 0x2d...95d3 | |
| 02/02/2026 | 7:33:00 AM | buy | $0.08606 | $0.05411 | 0.08606 | 0.05411 | 20,935.97 | 0xbe...aaf8 | |
| 02/02/2026 | 7:25:30 AM | sell | $16.45 | $0.054092 | 16.45 | 0.054092 | 4.02M | 0xf3...33b5 | |
| 02/02/2026 | 7:25:22 AM | buy | $20.56 | $0.054112 | 20.56 | 0.054112 | 5M | 0x6c...ff69 | |
| 02/02/2026 | 7:24:21 AM | sell | $8.17 | $0.05409 | 8.17 | 0.05409 | 2M | 0xc9...94cd | |
| 02/02/2026 | 7:24:20 AM | sell | $5.94 | $0.054092 | 5.94 | 0.054092 | 1.45M | 0xd4...e745 | |
| 02/02/2026 | 7:22:32 AM | sell | $0.05014 | $0.054093 | 0.05014 | 0.054093 | 12,250.55 | 0x85...8625 | |
| 02/02/2026 | 7:22:32 AM | buy | $3.14 | $0.054113 | 3.14 | 0.054113 | 765,526.47 | 0x9d...5a1f |