WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053446
Price
0.053446 USDT
TVL
$144,447.78
MKT CAP
$1.6M
5m
0%
1h
0.78%
4h
2.97%
24h
1.39%
Share
TXNS
465
Buys
257
Sells
208
Volume
30K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
35.04B
Pooled USDT:
$23,678.62

PEPE/USDT price stats on BNB Chain

As of May 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003446. PEPE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $30,259.48. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,584,372.94. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $144,447.78. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $144,447.78.

The total transactions of PEPE/USDT is 465 in the last 24 hours, 257 of which are buy transactions, and 208 are sales transactions.

PEPE/USDT pool has a trading volume of $30,259.48 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003446, captured at 5:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000003446 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20265:37:45 PMbuy$200$0.0534462000.05344658.03M
0xd4a...05F5
0x60...47e9
05/29/20265:37:39 PMbuy$300$0.0534443000.05344487.1M
0xd4a...05F5
0x30...5899
05/29/20265:37:39 PMbuy$200$0.0534452000.05344558.05M
0xd4a...05F5
0x58...63cf
05/29/20265:17:51 PMbuy$50$0.053443500.05344314.52M
0xd4a...05F5
0x40...20ea
05/29/20265:17:39 PMbuy$500$0.053445000.05344145.35M
0xd4a...05F5
0x15...ff43
05/29/20265:17:40 PMbuy$445.99$0.053442445.990.053442129.56M
0xD85...1DBA
0x10...9e33
05/29/20265:17:38 PMbuy$200$0.0534382000.05343858.17M
0xd4a...05F5
0x5d...b4ea
05/29/20265:13:49 PMbuy$200$0.0534372000.05343758.18M
0xd4a...05F5
0xb8...2106
05/29/20265:13:49 PMbuy$100$0.0534361000.05343629.1M
0xd4a...05F5
0x65...432f
05/29/20265:07:07 PMsell$298.44$0.053419298.440.05341987.27M
0xD85...1DBA
0x25...75d4
05/29/20265:05:29 PMbuy$0.6312$0.0534370.63120.053437183,631.91
0x292...420E
0xef...d095
05/29/20264:41:05 PMbuy$200$0.0534372000.05343758.18M
0xd4a...05F5
0x97...7f90
05/29/20264:40:17 PMsell$1.59$0.0534191.590.053419467,371.48
0x139...6995
0x52...e417
05/29/20264:34:09 PMbuy$500$0.0534355000.053435145.53M
0xd4a...05F5
0xdb...97b8
05/29/20264:34:04 PMbuy$500$0.053435000.05343145.77M
0xd4a...05F5
0x62...aa6c
05/29/20264:33:46 PMbuy$200$0.0534272000.05342758.35M
0xd4a...05F5
0xcd...bf18
05/29/20264:33:59 PMbuy$200$0.0534282000.05342858.34M
0xd4a...05F5
0x31...9053
05/29/20264:34:04 PMbuy$670.66$0.053432670.660.053432195.36M
0xD85...1DBA
0xa2...99c9
05/29/20264:33:45 PMbuy$200$0.0534262000.05342658.37M
0xd4a...05F5
0x4a...ebb1
05/29/20264:33:42 PMbuy$200$0.0534252000.05342558.38M
0xd4a...05F5
0x89...c099