WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05386
Price
0.05386 USDT
TVL
$45,593.12
MKT CAP
$1.7M
5m
0%
1h
-0.39%
4h
-2.19%
24h
2.37%
Share
TXNS
496
Buys
220
Sells
276
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.67B
Pooled USDT:
$19,837.75

PEPE/USDT price stats on BNB Chain

As of April 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000386. PEPE price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $6,860.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,694,040.74. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,593.12. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,593.12.

The total transactions of PEPE/USDT is 496 in the last 24 hours, 220 of which are buy transactions, and 276 are sales transactions.

PEPE/USDT pool has a trading volume of $6,860.91 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000386, captured at 8:15 PM UTC.

The price of converting 1 PEPE to USD is $0.00000386 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20268:15:29 PMsell$9.93$0.053869.930.053862.57M
0x37A...cE51
0x90...5b7a
04/22/20268:15:26 PMsell$36.12$0.05386636.120.0538669.34M
0x2dB...A0CB
0x7f...fff1
04/22/20268:15:19 PMsell$36.02$0.05387636.020.0538769.29M
0xd5A...015D
0x96...30d8
04/22/20268:15:16 PMbuy$186.94$0.053883186.940.05388348.14M
0xcD7...485A
0xa5...fc40
04/22/20268:15:16 PMsell$28.68$0.05388428.680.0538847.38M
0xD85...1DBA
0xc2...0ead
04/22/20268:04:16 PMsell$42.7$0.05384542.70.05384511.11M
0x39d...EDB5
0xb5...dd92
04/22/20267:54:34 PMbuy$0.1836$0.053870.18360.0538747,460.69
0x7AF...195b
0x2f...1d87
04/22/20267:50:00 PMbuy$15.63$0.05386715.630.0538674.04M
0xD85...1DBA
0x39...5067
04/22/20267:45:23 PMbuy$0.1176$0.0538650.11760.05386530,432.06
0x150...8864
0xa2...cd57
04/22/20267:42:27 PMbuy$0.7384$0.0538650.73840.053865191,010.36
0x2a2...3B16
0xff...1d0c
04/22/20267:42:26 PMbuy$0.4152$0.0538650.41520.053865107,427.64
0xC3f...FD1d
0x87...a149
04/22/20267:38:09 PMbuy$0.4092$0.0538650.40920.053865105,879.46
0x673...6213
0xfc...fd81
04/22/20267:36:34 PMbuy$0.7782$0.0538650.77820.053865201,333.22
0x2a2...3B16
0x07...803e
04/22/20267:36:33 PMbuy$7.44$0.0538647.440.0538641.93M
0xE7d...54B3
0x3e...5500
04/22/20267:36:16 PMsell$18.9$0.05384618.90.0538464.91M
0x195...C90c
0x82...2f3b
04/22/20267:36:10 PMbuy$3.94$0.0538673.940.0538671.02M
0xC3f...FD1d
0xf1...f925
04/22/20267:36:07 PMbuy$2.2$0.0538662.20.053866570,676.86
0xF63...8e66
0x8f...5208
04/22/20267:35:37 PMbuy$1.21$0.0538661.210.053866314,059.35
0x150...8864
0xcb...76f7
04/22/20267:35:18 PMsell$17.97$0.05384917.970.0538494.67M
0xa45...ABB0
0xcd...c5ab
04/22/20267:35:05 PMsell$8.02$0.0538528.020.0538522.08M
0x37A...cE51
0xe4...940f