Info about PEPE-USDT pair
- Pooled PEPE:
- 8.24B
- Pooled USDT:
- $17,178.67
PEPE/USDT price stats on BNB Chain
As of July 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002792. PEPE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $9,133.05. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,225,651.31. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,183.97. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,183.97.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 471 in the last 24 hours, 199 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $9,133.05 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002792, captured at 2:47 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002792 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:43:38 AM | buy | $0.0278 | $0.052792 | 0.0278 | 0.052792 | 9,957.84 | 0x33...5227 | |
| 07/16/2026 | 1:56:15 AM | buy | $13.4 | $0.052791 | 13.4 | 0.052791 | 4.8M | 0x15...f35c | |
| 07/16/2026 | 1:50:57 AM | buy | $69.93 | $0.052785 | 69.93 | 0.052785 | 25.11M | 0x92...58a3 | |
| 07/16/2026 | 1:36:39 AM | buy | $16.03 | $0.052779 | 16.03 | 0.052779 | 5.77M | 0x97...3ad1 | |
| 07/16/2026 | 1:36:12 AM | buy | $13.4 | $0.052777 | 13.4 | 0.052777 | 4.83M | 0x34...1bd8 | |
| 07/16/2026 | 1:32:54 AM | buy | $1.02 | $0.052776 | 1.02 | 0.052776 | 368,343.17 | 0xb5...2515 | |
| 07/16/2026 | 1:21:34 AM | buy | $0.005 | $0.052776 | 0.005 | 0.052776 | 1,800.91 | 0x6c...e201 | |
| 07/16/2026 | 1:18:45 AM | sell | $7.25 | $0.052763 | 7.25 | 0.052763 | 2.62M | 0x1d...5cb9 | |
| 07/16/2026 | 1:18:43 AM | sell | $10.87 | $0.052765 | 10.87 | 0.052765 | 3.93M | 0xa8...6182 | |
| 07/16/2026 | 1:18:44 AM | sell | $7.9 | $0.052764 | 7.9 | 0.052764 | 2.86M | 0xb1...df0d | |
| 07/16/2026 | 1:18:12 AM | sell | $7.96 | $0.052766 | 7.96 | 0.052766 | 2.88M | 0x01...b96d | |
| 07/16/2026 | 1:17:57 AM | sell | $9.41 | $0.052767 | 9.41 | 0.052767 | 3.4M | 0x29...47db | |
| 07/16/2026 | 1:17:50 AM | sell | $7.43 | $0.052771 | 7.43 | 0.052771 | 2.68M | 0xa9...dd5a | |
| 07/16/2026 | 1:17:51 AM | sell | $7.96 | $0.052769 | 7.96 | 0.052769 | 2.88M | 0x04...9e70 | |
| 07/16/2026 | 1:17:51 AM | sell | $7.96 | $0.05277 | 7.96 | 0.05277 | 2.88M | 0xc3...fbc3 | |
| 07/16/2026 | 1:17:43 AM | sell | $8.16 | $0.052772 | 8.16 | 0.052772 | 2.94M | 0x73...f45e | |
| 07/16/2026 | 1:14:27 AM | buy | $0.003 | $0.052786 | 0.003 | 0.052786 | 1,076.51 | 0x94...8ba1 | |
| 07/16/2026 | 1:05:00 AM | sell | $0.04159 | $0.052772 | 0.04159 | 0.052772 | 15,000 | 0xbe...bba4 | |
| 07/16/2026 | 12:45:06 AM | sell | $10.92 | $0.052773 | 10.92 | 0.052773 | 3.94M | 0xcf...5a10 | |
| 07/16/2026 | 12:42:39 AM | sell | $10 | $0.052775 | 10 | 0.052775 | 3.6M | 0x94...8e27 |