WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052725
Price
0.052725 USDT
TVL
$39,608.58
MKT CAP
$1.2M
5m
0%
1h
0.06%
4h
-0.23%
24h
-1.55%
Share
TXNS
287
Buys
128
Sells
159
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.38B
Pooled USDT:
$16,757.5

PEPE/USDT price stats on BNB Chain

As of July 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002725. PEPE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $6,098.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,196,590.19. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,608.59. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,608.59.

The total transactions of PEPE/USDT is 287 in the last 24 hours, 128 of which are buy transactions, and 159 are sales transactions.

PEPE/USDT pool has a trading volume of $6,098.34 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002725, captured at 7:16 AM UTC.

The price of converting 1 PEPE to USD is $0.000002725 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20266:56:46 AMsell$13.14$0.05272513.140.0527254.82M
0xD85...1DBA
0x1a...18db
07/17/20266:55:19 AMsell$14.24$0.05272714.240.0527275.22M
0xD85...1DBA
0xaf...18f3
07/17/20266:46:39 AMsell$14.53$0.05272914.530.0527295.33M
0xD85...1DBA
0xee...63a5
07/17/20266:46:34 AMsell$13.7$0.05273113.70.0527315.02M
0xD85...1DBA
0x5f...8d49
07/17/20266:46:16 AMsell$13.18$0.05273313.180.0527334.82M
0xD85...1DBA
0x34...4149
07/17/20266:23:08 AMbuy$73.46$0.05274373.460.05274326.78M
0xA8e...4604
0xfe...a132
07/17/20266:07:10 AMbuy$179.92$0.052724179.920.05272466.04M
0xD85...1DBA
0x99...24ce
07/17/20266:07:10 AMsell$213.21$0.052713213.210.05271378.58M
0x03c...748f
0x3a...70f4
07/17/20265:46:09 AMsell$23.99$0.05273123.990.0527318.78M
0x195...C90c
0xed...a513
07/17/20265:46:06 AMsell$9.99$0.0527339.990.0527333.66M
0xa45...ABB0
0xd1...3ba0
07/17/20265:46:02 AMsell$7.99$0.0527357.990.0527352.92M
0x195...C90c
0x1c...e511
07/17/20265:45:49 AMsell$14.41$0.05273614.410.0527365.27M
0x7E8...cF46
0xce...a976
07/17/20265:40:38 AMsell$25.98$0.05273925.980.0527399.49M
0xD85...1DBA
0xdb...1b5b
07/17/20265:35:23 AMsell$16.79$0.05274316.790.0527436.12M
0xD85...1DBA
0x79...76f4
07/17/20265:32:00 AMsell$12.84$0.05274512.840.0527454.68M
0xD85...1DBA
0x21...8b5e
07/17/20265:31:51 AMsell$12.6$0.05274712.60.0527474.59M
0xD85...1DBA
0x53...f609
07/17/20265:31:45 AMsell$12.61$0.05274912.610.0527494.59M
0xD85...1DBA
0xbf...3a6c
07/17/20265:29:34 AMsell$12.62$0.05275112.620.0527514.59M
0xD85...1DBA
0x7c...f35f
07/17/20265:27:17 AMsell$13.95$0.05275313.950.0527535.07M
0xD85...1DBA
0xa9...9d8e
07/17/20265:26:25 AMsell$11.61$0.05275511.610.0527554.22M
0x0ee...A3A4
0x7c...856d