WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054059
Price
0.054059 USDT
TVL
$63,211.1
MKT CAP
$2M
5m
-0.59%
1h
0.04%
4h
1.07%
24h
-5.23%
Share
TXNS
864
Buys
432
Sells
432
Volume
71K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.28B
Pooled USDT:
$25,536.49

PEPE/USDT price stats on BNB Chain

As of October 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004059. PEPE price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $70,584.40. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,951,648.53. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $63,211.11. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $63,211.11.

The total transactions of PEPE/USDT is 864 in the last 24 hours, 432 of which are buy transactions, and 432 are sales transactions.

PEPE/USDT pool has a trading volume of $70,584.40 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004059, captured at 9:41 PM UTC.

The price of converting 1 PEPE to USD is $0.000004059 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20269:41:12 PMsell$58.8$0.05405958.80.05405914.48M
0x32f...48b3
0xa6...a5b9
10/07/20269:40:31 PMbuy$6.9$0.0540836.90.0540831.69M
0x893...f71e
0xa7...619f
10/07/20269:40:32 PMsell$43.04$0.05406243.040.05406210.6M
0x6dd...4316
0xb4...f504
10/07/20269:33:17 PMbuy$2.86$0.0540832.860.054083700,635.23
0x4A6...210e
0x3b...fb8e
10/07/20269:33:17 PMsell$81.1$0.05406581.10.05406519.95M
0x2Bd...4B11
0xa6...e50f
10/07/20269:32:44 PMsell$14.99$0.05406814.990.0540683.69M
0xD85...1DBA
0x66...ddd8
10/07/20269:32:10 PMsell$38.36$0.05406938.360.0540699.43M
0xD85...1DBA
0x56...24a4
10/07/20269:31:55 PMsell$45.65$0.05407145.650.05407111.21M
0xD85...1DBA
0xf6...d815
10/07/20269:30:39 PMsell$36.51$0.05407436.510.0540748.96M
0xD85...1DBA
0x2e...baab
10/07/20269:27:49 PMsell$32.85$0.05407532.850.0540758.06M
0xD85...1DBA
0xf0...1137
10/07/20269:26:57 PMsell$34.26$0.05407734.260.0540778.4M
0xD85...1DBA
0xbf...9d2d
10/07/20269:25:21 PMsell$94.05$0.05408194.050.05408123.04M
0x14b...16a5
0x2e...7749
10/07/20269:25:10 PMsell$6.96$0.0541316.960.0541311.68M
0x999...0515
0x48...50a8
10/07/20269:25:10 PMsell$1.28$0.0541311.280.054131311,863.5
0x999...0515
0x48...50a8
10/07/20269:25:10 PMbuy$1,417.24$0.0541181,417.240.054118344.1M
0x7c5...40F8
0xa5...8b66
10/07/20269:25:10 PMsell$7.65$0.0541327.650.0541321.85M
0x999...0515
0x48...50a8
10/07/20269:25:11 PMsell$111.16$0.054086111.160.05408627.2M
0xc40...BFA0
0x6f...90e1
10/07/20269:25:10 PMsell$4.52$0.0541314.520.0541311.1M
0x999...0515
0x48...50a8
10/07/20269:25:11 PMsell$746.01$0.05411746.010.05411181.49M
0x69d...4661
0x39...1caf
10/07/20269:25:10 PMsell$1.22$0.0541311.220.054131295,641.13
0x999...0515
0x48...50a8