WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055801
Price
0.055801 USDT
TVL
$67,864.52
MKT CAP
$2.5M
5m
-0.08%
1h
-0.72%
4h
0.02%
24h
-3.61%
Share
TXNS
750
Buys
363
Sells
387
Volume
17K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.35B
Pooled USDT:
$25,248.79

PEPE/USDT price stats on BNB Chain

As of January 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005801. PEPE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $16,764.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,528,273.18. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $67,864.52. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $67,864.52.

The total transactions of PEPE/USDT is 750 in the last 24 hours, 363 of which are buy transactions, and 387 are sales transactions.

PEPE/USDT pool has a trading volume of $16,764.76 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005801, captured at 1:22 PM UTC.

The price of converting 1 PEPE to USD is $0.000005801 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/12/20261:19:17 PMsell$19.83$0.05580119.830.0558013.42M
0x34f...BEf5
0xf1...0247
01/12/20261:18:52 PMsell$18.4$0.05580518.40.0558053.17M
0xbCE...A6A7
0xb7...b9fd
01/12/20261:18:51 PMbuy$27.62$0.05583327.620.0558334.74M
0x72a...217C
0x65...d231
01/12/20261:12:46 PMbuy$4.95$0.0558294.950.055829850,087.46
0x3FE...770b
0xa5...aa0d
01/12/20261:07:46 PMsell$43.74$0.05580543.740.0558057.53M
0xbCE...A6A7
0x6b...56d0
01/12/20261:00:17 PMsell$5.8$0.0558115.80.055811999,364.36
0x917...33F5
0xa3...ef15
01/12/202612:58:13 PMsell$3.04$0.0558123.040.055812523,647.5
0x454...bD73
0xdd...8ef0
01/12/202612:43:11 PMsell$4.94$0.0558134.940.055813850,550.07
0xEfD...4789
0x2b...f7fe
01/12/202612:32:11 PMbuy$2.47$0.0558432.470.055843423,623.73
0xddd...3ce1
0x39...4682
01/12/202612:14:55 PMsell$0.9014$0.0558130.90140.055813155,047.1
0xD22...411D
0x61...cde4
01/12/202612:08:47 PMbuy$100$0.055831000.0558317.15M
0x6Cd...a427
0xbc...ff58
01/12/202612:08:46 PMbuy$6.39$0.0558176.390.0558171.1M
0xbCE...A6A7
0xf9...b4bd
01/12/202612:08:44 PMbuy$11.72$0.05581511.720.0558152.02M
0xbCE...A6A7
0x68...d58b
01/12/202612:08:44 PMsell$98.38$0.05579698.380.05579616.97M
0x20f...7444
0xb8...346a
01/12/202611:51:17 AMsell$0.5954$0.0558090.59540.055809102,506.12
0xC3f...FD1d
0x6d...7cb2
01/12/202611:50:14 AMsell$0.816$0.0558090.8160.055809140,472.16
0xC3f...FD1d
0x56...8944
01/12/202611:49:56 AMsell$4.72$0.055814.720.05581813,460.92
0xf82...4be9
0xb0...5dd4
01/12/202611:49:25 AMbuy$10.51$0.05583810.510.0558381.8M
0xf70...dbEF
0xd2...3857
01/12/202611:48:18 AMbuy$149.97$0.055818149.970.05581825.78M
0x088...3986
0x7d...2196
01/12/202611:46:50 AMbuy$4.75$0.0557994.750.055799820,641.53
0xf82...4be9
0xf1...d9c4