WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.057195
Price
0.057195 USDT
TVL
$92,628.69
MKT CAP
$3.2M
5m
0%
1h
0.14%
4h
0.95%
24h
1.45%
Share
TXNS
189
Buys
91
Sells
98
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.87B
Pooled USDT:
$28,836.55

PEPE/USDT price stats on BNB Chain

As of October 25, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000007195. PEPE price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $7,291.60. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,230,255.77. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $92,628.70. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $92,628.70.

The total transactions of PEPE/USDT is 189 in the last 24 hours, 91 of which are buy transactions, and 98 are sales transactions.

PEPE/USDT pool has a trading volume of $7,291.60 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000007195, captured at 7:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000007195 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20256:59:04 PMbuy$56.68$0.05719556.680.0571957.88M
0x6E5...ed03
0x00...e7d1
10/25/20256:40:30 PMbuy$6.69$0.057196.690.05719930,707.45
0x135...507E
0x8d...0d0c
10/25/20256:31:25 PMbuy$51.23$0.05718551.230.0571857.13M
0xbCE...A6A7
0x98...e945
10/25/20255:57:42 PMbuy$99.7$0.05717399.70.05717313.9M
0xD97...1E22
0x97...670d
10/25/20255:49:46 PMsell$25$0.057131250.0571313.51M
0x4C7...F1fd
0xe6...d4ea
10/25/20255:37:40 PMbuy$15$0.057168150.0571682.09M
0x3Ff...560E
0x83...8617
10/25/20255:32:42 PMbuy$0.3901$0.0571670.39010.05716754,441.5
0xe75...1ea4
0x80...3592
10/25/20255:20:16 PMsell$0.9226$0.0571310.92260.057131129,374.29
0x565...07BD
0xf0...3cdc
10/25/20255:10:15 PMbuy$0.1556$0.0571670.15560.05716721,711.75
0xC03...613b
0x1f...0d5f
10/25/20254:56:58 PMbuy$9.97$0.0571669.970.0571661.39M
0xA28...8bE8
0x3d...bc98
10/25/20254:55:57 PMsell$28.44$0.05713228.440.0571323.99M
0xA28...8bE8
0x51...d34e
10/25/20254:46:16 PMsell$44.11$0.05713744.110.0571376.18M
0x195...C90c
0x33...cfd0
10/25/20254:38:36 PMsell$6.63$0.0571426.630.057142929,676.69
0x16c...F8fB
0xa2...0eb8
10/25/20254:38:05 PMbuy$101.14$0.05717101.140.0571714.11M
0x120...eD97
0x85...bd0c
10/25/20254:22:06 PMsell$6.85$0.0571266.850.057126962,000
0x4A8...D283
0xd3...6ab7
10/25/20253:56:01 PMsell$2.06$0.0571272.060.057127289,854.89
0x695...F122
0x09...5040
10/25/20253:45:58 PMsell$0.8861$0.0571270.88610.057127124,323.54
0x03D...55A0
0x17...6667
10/25/20253:32:49 PMsell$4.34$0.0571284.340.057128609,567.57
0x40D...39A4
0xbe...8e05
10/25/20252:33:01 PMbuy$17.63$0.05716217.630.0571622.46M
0x6A0...15Ee
0xac...1f17
10/25/20252:23:07 PMbuy$40.23$0.05715840.230.0571585.62M
0x9b1...258d
0x06...0ae0