WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054873
Price
0.054873 USDT
TVL
$65,900.94
MKT CAP
$2.3M
5m
0%
1h
-0.06%
4h
-0.67%
24h
0.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
97K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.02B
Pooled USDT:
$31,704.3

PEPE/USDT price stats on BNB Chain

As of October 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004873. PEPE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2537 trades with trading volume of $96,540.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,284,778.14. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $65,900.94. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $65,900.94.

The total transactions of PEPE/USDT is 2537 in the last 24 hours, 1256 of which are buy transactions, and 1281 are sales transactions.

PEPE/USDT pool has a trading volume of $96,540.34 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004873, captured at 2:27 PM UTC.

The price of converting 1 PEPE to USD is $0.000004873 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20262:13:37 PMbuy$27.53$0.0548727.530.054875.65M
0xD85...1DBA
0xfa...8834
10/29/20262:13:33 PMbuy$31.65$0.05486831.650.0548686.5M
0xD85...1DBA
0xb3...3bfc
10/29/20262:13:39 PMbuy$31.2$0.05487331.20.0548736.4M
0xD85...1DBA
0xa0...d7f7
10/29/20262:13:12 PMbuy$28.15$0.05486528.150.0548655.79M
0xD85...1DBA
0x8b...0ab5
10/29/20262:12:58 PMbuy$33.8$0.05486233.80.0548626.95M
0xD85...1DBA
0xe2...14d5
10/29/20262:09:23 PMbuy$0.999$0.05486110.054861205,715.17
0x5af...AB8E
0xc6...758c
10/29/20262:06:55 PMbuy$4.38$0.054864.380.05486901,970.25
0xb3F...79de
0x65...2064
10/29/20262:06:55 PMbuy$1.4$0.054861.40.05486289,519.84
0xb3F...79de
0xd2...c764
10/29/20262:06:33 PMsell$20.83$0.05483720.830.0548374.31M
0xD85...1DBA
0x77...88c2
10/29/20262:06:32 PMsell$46.65$0.0548446.650.054849.64M
0xD85...1DBA
0x98...2992
10/29/20262:05:11 PMbuy$0.997$0.0548660.9970.054866204,871.31
0xC3f...6Ce3
0x3a...4e83
10/29/20262:02:02 PMbuy$2.37$0.0548662.370.054866488,153
0xb3F...79de
0x17...5d9a
10/29/20262:02:22 PMbuy$1.75$0.0548661.750.054866360,905.04
0xa5A...BBE2
0xf9...6a04
10/29/20262:01:51 PMsell$37.04$0.05484737.040.0548477.64M
0xD85...1DBA
0x07...104b
10/29/20262:01:52 PMsell$52.17$0.05484452.170.05484410.77M
0xD85...1DBA
0x80...fc8f
10/29/20262:01:42 PMsell$28.16$0.0548528.160.054855.81M
0xD85...1DBA
0x56...8974
10/29/20262:00:59 PMbuy$0.7452$0.0548760.74520.054876152,835.61
0xb3F...79de
0x6f...d87d
10/29/20262:00:27 PMsell$31.2$0.05485331.20.0548536.43M
0xD85...1DBA
0xae...288b
10/29/20262:00:21 PMsell$37.71$0.05485637.710.0548567.77M
0xD85...1DBA
0x4f...6fd4
10/29/20262:00:19 PMsell$34.3$0.05485934.30.0548597.06M
0x6dd...4316
0x7e...1ad6