WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052682
Price
0.052682 USDT
TVL
$41,414.69
MKT CAP
$1.2M
5m
-0.02%
1h
-0.32%
4h
-0.92%
24h
-4.54%
Share
TXNS
680
Buys
277
Sells
403
Volume
17K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.17B
Pooled USDT:
$16,799.31

PEPE/USDT price stats on BNB Chain

As of August 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002682. PEPE price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $16,868.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,192,945.27. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,414.70. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,414.70.

The total transactions of PEPE/USDT is 680 in the last 24 hours, 277 of which are buy transactions, and 403 are sales transactions.

PEPE/USDT pool has a trading volume of $16,868.04 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002682, captured at 9:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000002682 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20269:22:46 AMsell$5.38$0.0526825.380.0526822.01M
0x732...499C
0x93...f255
08/13/20269:21:41 AMsell$6.16$0.0526836.160.0526832.3M
0x218...1bfb
0x28...de60
08/13/20269:14:29 AMbuy$42.98$0.05269542.980.05269515.95M
0x965...1171
0xd8...5227
08/13/20269:13:13 AMsell$1.67$0.052681.670.05268624,022.24
0x6b6...eef1
0x22...9fa1
08/13/20269:06:46 AMsell$19.32$0.05268119.320.0526817.21M
0xD85...1DBA
0x1f...b0f3
08/13/20269:04:24 AMbuy$0.0001444$0.0526950.00014440.05269553.58
0xD34...aFca
0xc6...1fc1
08/13/20269:02:01 AMbuy$0.9119$0.0526950.91190.052695338,361.2
0x4A3...7D9c
0x16...cb38
08/13/20269:01:57 AMsell$4.48$0.0526824.480.0526821.67M
0xAB7...07B8
0xe9...e3d0
08/13/20268:58:36 AMbuy$27.11$0.05269427.110.05269410.06M
0x999...0515
0xa8...3e20
08/13/20268:56:00 AMsell$11.78$0.0526811.780.052684.4M
0x370...9e3d
0x48...a850
08/13/20268:53:38 AMbuy$1.17$0.0526941.170.052694436,609.47
0x631...6aD4
0xad...c3e9
08/13/20268:52:08 AMsell$58.81$0.05268358.810.05268321.92M
0x118...3774
0x07...4cb1
08/13/20268:47:11 AMbuy$6.85$0.0526986.850.0526982.54M
0x323...4c5A
0x6c...100d
08/13/20268:42:58 AMsell$36.93$0.05268636.930.05268613.75M
0xA1A...1753
0x0e...afa0
08/13/20268:39:41 AMbuy$33.11$0.052733.110.052712.26M
0x914...EFc5
0x30...55e4
08/13/20268:32:54 AMsell$279.23$0.05268279.230.05268104.19M
0xdf2...550B
0x3b...0912
08/13/20268:32:55 AMbuy$205.18$0.05269205.180.0526976.27M
0x70a...910e
0x85...73c7
08/13/20268:31:35 AMsell$0.2242$0.0526910.22420.05269183,324.45
0x809...4eBB
0xff...1f2b
08/13/20268:20:31 AMbuy$0.06957$0.0527050.069570.05270525,715.14
0x4A2...4F57
0x18...6585
08/13/20268:17:26 AMsell$0.1681$0.0526920.16810.05269262,464.72
0xE0f...c006
0x84...572f