WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055074
Price
0.055074 USDT
TVL
$69,644.36
MKT CAP
$2.3M
5m
0%
1h
-0.29%
4h
1.04%
24h
6.17%
Share
TXNS
1K
Buys
678
Sells
800
Volume
56K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.04B
Pooled USDT:
$33,924.62

PEPE/USDT price stats on BNB Chain

As of November 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005074. PEPE price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $55,981.44. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,332,728.32. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $69,644.36. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $69,644.36.

The total transactions of PEPE/USDT is 1478 in the last 24 hours, 678 of which are buy transactions, and 800 are sales transactions.

PEPE/USDT pool has a trading volume of $55,981.44 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005074, captured at 6:26 PM UTC.

The price of converting 1 PEPE to USD is $0.000005074 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20266:25:40 PMbuy$36.31$0.05507436.310.0550747.16M
0x652...eAfE
0x61...0896
11/06/20266:16:07 PMsell$35.47$0.05504935.470.0550497.03M
0xD85...1DBA
0xba...59ac
11/06/20266:16:06 PMsell$32.19$0.05505232.190.0550526.37M
0xD85...1DBA
0x74...a5c5
11/06/20266:16:01 PMsell$30.64$0.05505430.640.0550546.06M
0xD85...1DBA
0x08...c23c
11/06/20266:12:02 PMsell$35.56$0.05505735.560.0550577.03M
0xD85...1DBA
0xae...1b47
11/06/20266:11:17 PMsell$31.85$0.0550631.850.055066.29M
0xD85...1DBA
0xc4...c4c4
11/06/20266:11:04 PMsell$27.12$0.05506327.120.0550635.36M
0xD85...1DBA
0x42...3adc
11/06/20266:10:56 PMsell$40.94$0.05506640.940.0550668.08M
0xD85...1DBA
0x9d...2435
11/06/20266:07:09 PMbuy$41.08$0.05508741.080.0550878.08M
0xD85...1DBA
0x26...70b8
11/06/20266:07:07 PMbuy$40.71$0.05508340.710.0550838.01M
0xD85...1DBA
0x0f...70b5
11/06/20266:07:12 PMbuy$50.22$0.05509150.220.0550919.86M
0xD85...1DBA
0xe4...4d01
11/06/20266:06:54 PMbuy$29.81$0.0550829.810.055085.87M
0xD85...1DBA
0xd6...80d4
11/06/20266:06:32 PMbuy$30.16$0.05507830.160.0550785.94M
0xD85...1DBA
0x41...e902
11/06/20266:05:25 PMbuy$36.59$0.05507536.590.0550757.21M
0xD85...1DBA
0xcd...8f19
11/06/20266:05:06 PMsell$7.6$0.0550487.60.0550481.51M
0x708...6f21
0x19...c6a8
11/06/20266:00:45 PMbuy$4.16$0.0550744.160.055074821,353.63
0xeA6...539b
0xf5...5980
11/06/20265:59:24 PMsell$0.09013$0.0550480.090130.05504817,854.2
0xC29...4aE8
0xdc...6434
11/06/20265:59:04 PMbuy$70.58$0.0550770.580.0550713.92M
0xA30...7129
0xe2...75c0
11/06/20265:59:02 PMbuy$32.68$0.05506632.680.0550666.45M
0xD85...1DBA
0x53...2b24
11/06/20265:57:32 PMbuy$0.8036$0.0550640.80360.055064158,676.02
0x58a...40ca
0x8b...e79e