Info about PEPE-USDT pair
- Pooled PEPE:
- 5.84B
- Pooled USDT:
- $47,011.42
PEPE/USDT price stats on BNB Chain
As of August 24, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001094. PEPE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $38,769.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,832,266.65. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $110,928.65. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $110,928.65.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 880 in the last 24 hours, 472 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $38,769.77 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00001094, captured at 11:58 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001094 today.
PEPE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2025 | 7:51:48 PM | sell | $74.62 | $0.00001093 | 74.62 | 0.00001093 | 6.83M | 0x4c...c52b | |
08/24/2025 | 8:07:23 PM | sell | $152.43 | $0.00001081 | 152.43 | 0.00001081 | 14.1M | 0x74...f6e8 | |
08/24/2025 | 7:49:09 PM | buy | $75 | $0.00001103 | 75 | 0.00001103 | 6.8M | 0x6a...e31c | |
08/24/2025 | 8:13:50 PM | sell | $28.12 | $0.00001078 | 28.12 | 0.00001078 | 2.61M | 0xfa...7472 | |
08/24/2025 | 7:53:58 PM | buy | $0.5 | $0.00001096 | 0.5 | 0.00001096 | 45,620.23 | 0xfb...e96c | |
08/24/2025 | 8:09:05 PM | sell | $128.69 | $0.00001074 | 128.69 | 0.00001074 | 11.98M | 0xa0...0727 | |
08/24/2025 | 7:58:02 PM | buy | $27.08 | $0.00001098 | 27.08 | 0.00001098 | 2.47M | 0x43...2338 | |
08/24/2025 | 8:02:43 PM | sell | $50.11 | $0.00001089 | 50.11 | 0.00001089 | 4.6M | 0x3d...53c7 | |
08/24/2025 | 7:39:02 PM | buy | $68.01 | $0.00001095 | 68.01 | 0.00001095 | 6.21M | 0xfb...ca7b | |
08/24/2025 | 7:51:35 PM | sell | $75.43 | $0.00001096 | 75.43 | 0.00001096 | 6.88M | 0xa9...1779 | |
08/24/2025 | 8:14:14 PM | buy | $1.58 | $0.00001083 | 1.58 | 0.00001083 | 146,671.57 | 0xba...4ca0 | |
08/24/2025 | 8:15:35 PM | buy | $75.87 | $0.00001086 | 75.87 | 0.00001086 | 6.98M | 0x61...8076 | |
08/24/2025 | 7:38:38 PM | sell | $161.29 | $0.00001086 | 161.29 | 0.00001086 | 14.85M | 0xe7...00fd | |
08/24/2025 | 7:38:38 PM | buy | $75.75 | $0.00001092 | 75.75 | 0.00001092 | 6.93M | 0xbe...26d1 | |
08/24/2025 | 8:08:11 PM | sell | $61.6 | $0.00001078 | 61.6 | 0.00001078 | 5.71M | 0x89...36be | |
08/24/2025 | 8:07:11 PM | sell | $57.55 | $0.00001083 | 57.55 | 0.00001083 | 5.31M | 0xb7...d13f | |
08/24/2025 | 7:46:41 PM | sell | $75.5 | $0.00001097 | 75.5 | 0.00001097 | 6.88M | 0x33...1b94 | |
08/24/2025 | 8:05:01 PM | sell | $75.56 | $0.00001087 | 75.56 | 0.00001087 | 6.95M | 0x7a...9219 | |
08/24/2025 | 8:04:50 PM | sell | $52.32 | $0.00001088 | 52.32 | 0.00001088 | 4.81M | 0x23...7f15 | |
08/24/2025 | 7:51:44 PM | sell | $50.21 | $0.00001094 | 50.21 | 0.00001094 | 4.59M | 0x0a...ff60 |