WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054554
Price
0.054554 USDT
TVL
$57,432.66
MKT CAP
$2M
5m
0.01%
1h
-0.24%
4h
-0.44%
24h
2.23%
Share
TXNS
581
Buys
291
Sells
290
Volume
21K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.28B
Pooled USDT:
$19,737.83

PEPE/USDT price stats on BNB Chain

As of December 12, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004554. PEPE price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $20,514.64. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,046,947.94. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $57,432.67. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $57,432.67.

The total transactions of PEPE/USDT is 581 in the last 24 hours, 291 of which are buy transactions, and 290 are sales transactions.

PEPE/USDT pool has a trading volume of $20,514.64 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004554, captured at 9:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000004554 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/12/20259:35:09 AMbuy$0.5931$0.0545540.59310.054554130,244.6
0xe09...5268
0x4d...2f15
12/12/20259:32:48 AMbuy$2.48$0.0545532.480.054553544,887.3
0xE7d...54B3
0x54...8d2c
12/12/20259:25:01 AMbuy$17.32$0.05455117.320.0545513.81M
0xDEf...20CE
0x80...267d
12/12/20259:23:45 AMbuy$74.9$0.05453874.90.05453816.5M
0x850...a143
0xa0...a9c1
12/12/20259:23:45 AMbuy$18.28$0.05454818.280.0545484.02M
0xbCE...A6A7
0x75...9c51
12/12/20259:23:44 AMsell$197.13$0.054527197.130.05452743.54M
0x42e...525C
0xce...763f
12/12/20259:23:44 AMbuy$2.59$0.054532.590.05453573,040.58
0x999...0515
0xbe...5f76
12/12/20259:19:06 AMbuy$19.18$0.05456819.180.0545684.2M
0x850...a143
0x1a...4614
12/12/20259:07:53 AMbuy$4.95$0.0545664.950.0545661.09M
0xE7d...54B3
0x14...fddb
12/12/20258:52:53 AMsell$9.92$0.0545449.920.0545442.18M
0x359...b603
0xcf...47ed
12/12/20258:48:28 AMbuy$10.53$0.05456610.530.0545662.31M
0xa86...9B8d
0xca...5edb
12/12/20258:38:26 AMbuy$1.09$0.0545651.090.054565239,868.01
0x755...c18d
0x0d...cd5e
12/12/20258:37:26 AMbuy$4.96$0.0545654.960.0545651.09M
0xE7d...54B3
0xc3...6573
12/12/20258:31:23 AMsell$48.9$0.05454648.90.05454610.76M
0x557...4CF4
0x60...2d09
12/12/20258:30:41 AMsell$40.18$0.05455540.180.0545558.82M
0xae9...073b
0x01...0758
12/12/20258:20:47 AMsell$8.7$0.054568.70.054561.91M
0xbCE...A6A7
0x5d...3437
12/12/20258:20:47 AMsell$39.96$0.05456539.960.0545658.75M
0xae9...073b
0x4a...0c5c
12/12/20258:07:25 AMsell$0.1372$0.0545690.13720.05456930,023.08
0x000...69F6
0xbd...f21e
12/12/20258:00:54 AMsell$48.77$0.05457448.770.05457410.66M
0xbCE...A6A7
0x9a...cac5
12/12/20258:00:21 AMsell$19.17$0.05458119.170.0545814.18M
0xbCE...A6A7
0x9f...9c23