Info about PEPE-USDT pair
- Pooled PEPE:
- 39.37B
- Pooled USDT:
- $94,130.37
PEPE/USDT price stats on BNB Chain
As of June 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002832. PEPE price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $764,367.65. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,407,908.42. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $205,657.21. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $205,657.21.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1190 in the last 24 hours, 598 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $764,367.65 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002832, captured at 8:54 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002832 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:45:26 PM | buy | $3.01 | $0.052832 | 3.01 | 0.052832 | 1.06M | 0x80...d593 | |
| 06/08/2026 | 8:35:30 PM | buy | $1,421.69 | $0.052831 | 1,421.69 | 0.052831 | 502.06M | 0x14...2c26 | |
| 06/08/2026 | 8:22:35 PM | buy | $3.98 | $0.05283 | 3.98 | 0.05283 | 1.41M | 0x10...9c94 | |
| 06/08/2026 | 8:18:23 PM | buy | $0.009218 | $0.05283 | 0.009218 | 0.05283 | 3,256.4 | 0x22...0d1d | |
| 06/08/2026 | 8:17:26 PM | sell | $601.96 | $0.052817 | 601.96 | 0.052817 | 213.69M | 0xf3...5db4 | |
| 06/08/2026 | 8:17:07 PM | buy | $0.1023 | $0.052831 | 0.1023 | 0.052831 | 36,137.93 | 0x79...cb31 | |
| 06/08/2026 | 8:13:15 PM | sell | $83.88 | $0.052817 | 83.88 | 0.052817 | 29.77M | 0x2e...a9bd | |
| 06/08/2026 | 8:13:14 PM | sell | $83.88 | $0.052817 | 83.88 | 0.052817 | 29.77M | 0xa6...4982 | |
| 06/08/2026 | 8:13:13 PM | sell | $657.4 | $0.052818 | 657.4 | 0.052818 | 233.29M | 0x4c...6b56 | |
| 06/08/2026 | 8:13:13 PM | sell | $167.73 | $0.052818 | 167.73 | 0.052818 | 59.51M | 0x5a...4bdf | |
| 06/08/2026 | 8:13:13 PM | sell | $13.6 | $0.052818 | 13.6 | 0.052818 | 4.83M | 0xa0...2dc9 | |
| 06/08/2026 | 8:13:12 PM | sell | $167.68 | $0.05282 | 167.68 | 0.05282 | 59.46M | 0x83...8bfe | |
| 06/08/2026 | 8:13:12 PM | sell | $92.22 | $0.05282 | 92.22 | 0.05282 | 32.7M | 0x9c...146a | |
| 06/08/2026 | 8:13:13 PM | sell | $1,257.84 | $0.052819 | 1,257.84 | 0.052819 | 446.14M | 0x0a...90b8 | |
| 06/08/2026 | 8:12:55 PM | sell | $13.62 | $0.052822 | 13.62 | 0.052822 | 4.83M | 0x05...00c8 | |
| 06/08/2026 | 8:12:55 PM | sell | $1,602.72 | $0.052821 | 1,602.72 | 0.052821 | 568.06M | 0xfa...6605 | |
| 06/08/2026 | 8:12:49 PM | sell | $498.92 | $0.052822 | 498.92 | 0.052822 | 176.74M | 0x40...864c | |
| 06/08/2026 | 8:12:50 PM | sell | $167.62 | $0.052822 | 167.62 | 0.052822 | 59.39M | 0x65...b8c1 | |
| 06/08/2026 | 8:10:06 PM | sell | $1,478.89 | $0.052824 | 1,478.89 | 0.052824 | 523.68M | 0xee...79f0 | |
| 06/08/2026 | 8:09:32 PM | sell | $1,860.56 | $0.052826 | 1,860.56 | 0.052826 | 658.36M | 0xee...9a67 |