WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053867
Price
0.053867 USDT
TVL
$51,327.06
MKT CAP
$1.8M
5m
0.72%
1h
1.89%
4h
2.02%
24h
2.26%
Share
TXNS
519
Buys
273
Sells
246
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.26B
Pooled USDT:
$19,392.18

PEPE/USDT price stats on BNB Chain

As of February 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003867. PEPE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $7,595.52. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,757,244.30. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $51,327.06. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $51,327.06.

The total transactions of PEPE/USDT is 519 in the last 24 hours, 273 of which are buy transactions, and 246 are sales transactions.

PEPE/USDT pool has a trading volume of $7,595.52 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003867, captured at 8:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000003867 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20268:34:26 AMbuy$4.88$0.0538674.880.0538671.26M
0x195...C90c
0xbf...002c
02/08/20268:34:25 AMbuy$8.45$0.0538658.450.0538652.19M
0x7E8...cF46
0x88...e800
02/08/20268:34:22 AMbuy$40.8$0.05385840.80.05385810.57M
0x195...C90c
0xe6...c364
02/08/20268:33:21 AMbuy$13.62$0.05385113.620.0538513.54M
0xa45...ABB0
0xce...29e8
02/08/20268:31:12 AMsell$0.2827$0.053830.28270.0538373,800.62
0x7AF...195b
0xa8...20e7
02/08/20268:28:34 AMbuy$9.37$0.0538399.370.0538392.44M
0x850...a143
0x34...dca7
02/08/20268:28:37 AMbuy$34.29$0.05384534.290.0538458.92M
0xbCE...A6A7
0x01...578c
02/08/20268:28:19 AMbuy$11.48$0.05383511.480.0538352.99M
0x195...C90c
0x90...7f7a
02/08/20268:28:21 AMbuy$4.46$0.0538374.460.0538371.16M
0xa45...ABB0
0x21...3f6d
02/08/20268:28:15 AMbuy$20.97$0.05383120.970.0538315.48M
0x37A...cE51
0x23...fb0d
02/08/20268:26:07 AMbuy$14.53$0.05382614.530.0538263.8M
0x2E4...b86E
0x5e...96ec
02/08/20268:25:07 AMbuy$12.37$0.05382212.370.0538223.24M
0x2E4...b86E
0x3d...0e1b
02/08/20268:21:39 AMbuy$4.96$0.053824.960.053821.3M
0xFC7...e548
0x34...5577
02/08/20268:08:48 AMsell$0.09173$0.05380.091730.053824,133.75
0x29D...0A0A
0x2a...1315
02/08/20268:04:35 AMbuy$17.68$0.05381217.680.0538124.64M
0x2E4...b86E
0xb6...bc85
02/08/20268:04:36 AMbuy$18.5$0.05381718.50.0538174.85M
0xbCE...A6A7
0xf7...d8cc
02/08/20268:04:25 AMbuy$3.99$0.0538093.990.0538091.05M
0xDEf...20CE
0xe1...7f83
02/08/20268:04:05 AMbuy$15.67$0.05380315.670.0538034.12M
0xDEf...20CE
0xad...8f65
02/08/20268:04:10 AMbuy$5.26$0.0538085.260.0538081.38M
0x37A...cE51
0x71...562b
02/08/20268:04:08 AMbuy$7.15$0.0538067.150.0538061.88M
0x7E8...cF46
0x66...5edc