WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053832
Price
0.053832 USDT
TVL
$61,059.8
MKT CAP
$1.8M
5m
0.13%
1h
0.29%
4h
-1.08%
24h
-1.67%
Share
TXNS
694
Buys
362
Sells
332
Volume
23K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.93B
Pooled USDT:
$23,017.06

PEPE/USDT price stats on BNB Chain

As of October 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003832. PEPE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $23,290.11. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,842,050.16. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,059.80. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,059.80.

The total transactions of PEPE/USDT is 694 in the last 24 hours, 362 of which are buy transactions, and 332 are sales transactions.

PEPE/USDT pool has a trading volume of $23,290.11 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003832, captured at 3:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000003832 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:51:02 PMbuy$50$0.053832500.05383213.05M
0x09F...f169
0xdf...6db6
10/18/20263:47:36 PMbuy$25.98$0.05382925.980.0538296.79M
0x69d...4661
0xa5...4d6d
10/18/20263:45:58 PMbuy$29.86$0.05382729.860.0538277.8M
0x69d...4661
0xe5...6fef
10/18/20263:45:54 PMbuy$119.52$0.053821119.520.05382131.28M
0x69d...4661
0x79...a9a4
10/18/20263:45:53 PMsell$154.9$0.053803154.90.05380340.72M
0x72A...3070
0x36...600b
10/18/20263:41:05 PMsell$27.11$0.0538127.110.053817.12M
0xD85...1DBA
0x85...deea
10/18/20263:40:50 PMsell$45.34$0.05381345.340.05381311.89M
0xD85...1DBA
0x80...7119
10/18/20263:40:49 PMsell$26.81$0.05381526.810.0538157.03M
0xD85...1DBA
0x2b...eb8d
10/18/20263:40:44 PMsell$27.02$0.05381727.020.0538177.08M
0xD85...1DBA
0x84...8d1f
10/18/20263:40:34 PMsell$25.31$0.05381925.310.0538196.63M
0xD85...1DBA
0x91...eb58
10/18/20263:40:24 PMsell$26.79$0.05382126.790.0538217.01M
0xD85...1DBA
0xc4...03d6
10/18/20263:40:08 PMsell$27.86$0.05382327.860.0538237.29M
0xD85...1DBA
0x9f...efce
10/18/20263:38:46 PMbuy$0.9911$0.0538430.99110.053843257,891.7
0xfEF...58D0
0xab...fcfc
10/18/20263:38:35 PMbuy$9.91$0.0538429.910.0538422.58M
0x01f...b065
0x57...fca5
10/18/20263:37:45 PMbuy$4.3$0.0538424.30.0538421.12M
0x01f...b065
0x37...b031
10/18/20263:35:46 PMsell$27.87$0.05382327.870.0538237.29M
0xD85...1DBA
0x73...cdb4
10/18/20263:34:48 PMbuy$0.5905$0.0538440.59050.053844153,614.77
0xA49...7CC8
0x20...830f
10/18/20263:30:47 PMsell$26.76$0.05382726.760.0538276.99M
0xD85...1DBA
0x61...9ca1
10/18/20263:30:35 PMsell$37.3$0.05383137.30.0538319.74M
0xD85...1DBA
0x7f...fa3c
10/18/20263:30:47 PMsell$32.14$0.05382532.140.0538258.4M
0xD85...1DBA
0x04...6247