WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052741
Price
0.052741 USDT
TVL
$39,814.98
MKT CAP
$1.2M
5m
-0.20%
1h
-1.10%
4h
-0.91%
24h
0.67%
Share
TXNS
292
Buys
107
Sells
185
Volume
11K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.35B
Pooled USDT:
$16,933.04

PEPE/USDT price stats on BNB Chain

As of July 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002741. PEPE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $10,952.67. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,218,120.36. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,814.99. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,814.99.

The total transactions of PEPE/USDT is 292 in the last 24 hours, 107 of which are buy transactions, and 185 are sales transactions.

PEPE/USDT pool has a trading volume of $10,952.67 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002741, captured at 2:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000002741 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20262:08:05 AMsell$13.04$0.05274113.040.0527414.76M
0x2dB...A0CB
0x84...c9a9
07/13/20262:07:40 AMsell$9.47$0.0527429.470.0527423.45M
0x7E8...cF46
0xb1...e62f
07/13/20262:05:01 AMsell$21.47$0.05274521.470.0527457.82M
0x2dB...A0CB
0x36...8c22
07/13/20262:03:20 AMsell$4.82$0.0527464.820.0527461.76M
0x78A...2f41
0x9b...45f4
07/13/20262:00:15 AMsell$10.51$0.05274710.510.0527473.83M
0xa45...ABB0
0xbd...e255
07/13/20261:57:16 AMsell$16$0.052749160.0527495.82M
0xa45...ABB0
0x36...f89a
07/13/20261:56:00 AMsell$10.91$0.05275110.910.0527513.97M
0x37A...cE51
0x3e...99c6
07/13/20261:55:55 AMsell$8.72$0.0527538.720.0527533.17M
0x850...a143
0x54...5fff
07/13/20261:55:59 AMsell$7.27$0.0527527.270.0527522.64M
0x7E8...cF46
0xa5...18f2
07/13/20261:55:54 AMsell$7.99$0.0527557.990.0527552.9M
0xDEf...20CE
0xa4...4972
07/13/20261:55:41 AMsell$15.91$0.05275615.910.0527565.77M
0x850...a143
0x17...b437
07/13/20261:55:13 AMsell$9.84$0.0527589.840.0527583.57M
0x7E8...cF46
0x42...d710
07/13/20261:31:26 AMsell$10.17$0.05275910.170.0527593.69M
0xe01...9EFF
0xaa...1e44
07/13/20261:25:44 AMsell$16.46$0.05276116.460.0527615.96M
0xD85...1DBA
0xf8...9479
07/13/20261:21:29 AMsell$1.2$0.0527621.20.052762437,245.12
0xA04...38D1
0x40...8cd7
07/13/20261:18:02 AMsell$13.37$0.05276413.370.0527644.84M
0xD85...1DBA
0x84...cf3b
07/13/20261:15:34 AMbuy$16.44$0.05277716.440.0527775.92M
0xD85...1DBA
0xd5...1f9f
07/13/20261:15:25 AMbuy$13.61$0.05277513.610.0527754.91M
0xD85...1DBA
0xf3...fb6a
07/13/20261:10:06 AMsell$12.21$0.05276112.210.0527614.42M
0xD85...1DBA
0xe8...90a5
07/13/20261:10:00 AMsell$13.25$0.05276613.250.0527664.79M
0xD85...1DBA
0x51...aa3b