WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054901
Price
0.054901 USDT
TVL
$66,877.65
MKT CAP
$2.3M
5m
0.50%
1h
0.46%
4h
1.87%
24h
-1.69%
Share
TXNS
732
Buys
407
Sells
325
Volume
25K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.11B
Pooled USDT:
$32,051.44

PEPE/USDT price stats on BNB Chain

As of November 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004901. PEPE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $24,946.02. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,295,513.02. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $66,877.66. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $66,877.66.

The total transactions of PEPE/USDT is 732 in the last 24 hours, 407 of which are buy transactions, and 325 are sales transactions.

PEPE/USDT pool has a trading volume of $24,946.02 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004901, captured at 8:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000004901 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20268:01:42 PMbuy$25.26$0.05490125.260.0549015.16M
0xD85...1DBA
0xff...a9bf
11/01/20267:55:50 PMsell$24.72$0.05487624.720.0548765.07M
0xf79...af75
0xab...6a23
11/01/20267:51:52 PMsell$2.24$0.0548772.240.054877460,735.77
0xca1...c846
0xf5...b643
11/01/20267:47:04 PMbuy$0.03911$0.0549020.039110.0549027,978.31
0xEfF...aBDd
0x42...3e1f
11/01/20267:43:54 PMsell$84.22$0.05488184.220.05488117.25M
0xca1...c846
0x69...16cd
11/01/20267:41:03 PMsell$2.25$0.0548862.250.054886460,756.99
0x77a...f2eF
0x9f...bae2
11/01/20267:37:38 PMbuy$20.39$0.05490920.390.0549094.15M
0x223...0F2A
0x42...c3d8
11/01/20267:36:08 PMbuy$93.62$0.05490493.620.05490419.09M
0x331...2466
0x98...12cd
11/01/20267:32:00 PMsell$1.51$0.0548751.510.054875309,864.41
0x058...e2fF
0x02...771a
11/01/20267:28:55 PMbuy$50.18$0.05489750.180.05489710.25M
0x26A...8F4c
0x00...13d1
11/01/20267:28:44 PMbuy$33.52$0.05489333.520.0548936.85M
0xD85...1DBA
0x7c...9cc1
11/01/20267:26:42 PMbuy$6$0.05489160.0548911.23M
0x613...fd8B
0xf3...4c8c
11/01/20267:26:22 PMbuy$26.74$0.05488926.740.0548895.47M
0xD85...1DBA
0xa2...06f2
11/01/20267:26:01 PMbuy$25.02$0.05488725.020.0548875.12M
0xD85...1DBA
0x0c...96ef
11/01/20267:24:59 PMbuy$50.15$0.05488350.150.05488310.27M
0x1FD...1B80
0x44...3d59
11/01/20267:24:07 PMsell$100.19$0.054854100.190.05485420.64M
0x264...4757
0x1b...1884
11/01/20267:24:07 PMbuy$73.38$0.05487773.380.05487715.04M
0x6dd...4316
0xee...be97
11/01/20267:19:17 PMbuy$97.23$0.05487997.230.05487919.93M
0x14b...16a5
0xa4...5c14
11/01/20267:13:31 PMsell$39.37$0.05485239.370.0548528.11M
0xD85...1DBA
0x0a...c05c
11/01/20267:13:25 PMsell$50.34$0.05485650.340.05485610.37M
0xD85...1DBA
0x6b...fd85