WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053552
Price
0.053552 USDT
TVL
$147,384.14
MKT CAP
$1.6M
5m
0.15%
1h
0.03%
4h
-1.84%
24h
-2.84%
Share
TXNS
582
Buys
321
Sells
261
Volume
60K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
36.41B
Pooled USDT:
$18,049.62

PEPE/USDT price stats on BNB Chain

As of May 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003552. PEPE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $60,243.18. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,632,526.33. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $147,384.15. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $147,384.15.

The total transactions of PEPE/USDT is 582 in the last 24 hours, 321 of which are buy transactions, and 261 are sales transactions.

PEPE/USDT pool has a trading volume of $60,243.18 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003552, captured at 5:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000003552 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20265:03:17 PMbuy$11.81$0.05355211.810.0535523.33M
0xD85...1DBA
0x11...1c83
05/26/20265:03:02 PMbuy$13.31$0.05354813.310.0535483.75M
0xD85...1DBA
0x51...b98b
05/26/20265:02:37 PMbuy$0.05054$0.0535460.050540.05354614,250.23
0x1Bb...F139
0x27...fdb9
05/26/20265:00:15 PMbuy$0.05627$0.0535460.056270.05354615,866.33
0x2BD...7571
0xa4...aefd
05/26/20264:55:55 PMbuy$0.6669$0.0535460.66690.053546188,051.23
0x30A...f910
0x65...cab3
05/26/20264:55:20 PMbuy$0.4447$0.0535460.44470.053546125,400.49
0x58f...193c
0x79...4ed8
05/26/20264:53:44 PMbuy$0.3848$0.0535460.38480.053546108,512.56
0x7AF...195b
0x09...2870
05/26/20264:53:17 PMsell$47.19$0.05353547.190.05353513.35M
0xd4a...05F5
0x7d...d08b
05/26/20264:51:08 PMsell$16.17$0.05354316.170.0535434.57M
0xD85...1DBA
0x37...5cf6
05/26/20264:49:06 PMbuy$0.5898$0.0535630.58980.053563165,545.02
0x825...aEd9
0x30...23c1
05/26/20264:45:48 PMsell$6.66$0.0535466.660.0535461.88M
0x433...8084
0x3d...7e82
05/26/20264:42:05 PMbuy$0.6792$0.0535640.67920.053564190,552.94
0x964...dcEa
0x62...80e4
05/26/20264:40:47 PMbuy$0.3484$0.0535640.34840.05356497,749.63
0x7AF...195b
0x89...997f
05/26/20264:40:42 PMbuy$0.4184$0.0535640.41840.053564117,399.01
0xC3f...FD1d
0x82...aec6
05/26/20264:40:39 PMbuy$1.42$0.0535641.420.053564400,897.95
0xB5C...6e08
0x92...5da3
05/26/20264:39:34 PMsell$2.57$0.0535462.570.053546724,990.92
0x6cc...C911
0xce...49b7
05/26/20264:39:26 PMbuy$2.12$0.0535642.120.053564596,463.49
0xCf5...33d4
0x93...5184
05/26/20264:39:22 PMbuy$0.03315$0.0535640.033150.0535649,301.57
0x1Bb...F139
0x93...a0af
05/26/20264:39:09 PMbuy$0.06938$0.0535640.069380.05356419,467.74
0x58f...193c
0xa4...3690
05/26/20264:37:53 PMbuy$1.7$0.0535641.70.053564478,982.94
0xe90...8Eea
0x4f...fd7e