WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052556
Price
0.052556 USDT
TVL
$40,845.98
MKT CAP
$1.1M
5m
0%
1h
-1.13%
4h
-1.50%
24h
-2.75%
Share
TXNS
543
Buys
264
Sells
279
Volume
13K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.91B
Pooled USDT:
$15,517.5

PEPE/USDT price stats on BNB Chain

As of August 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002556. PEPE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $12,537.83. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,149,045.78. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,845.98. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,845.98.

The total transactions of PEPE/USDT is 543 in the last 24 hours, 264 of which are buy transactions, and 279 are sales transactions.

PEPE/USDT pool has a trading volume of $12,537.83 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002556, captured at 3:37 AM UTC.

The price of converting 1 PEPE to USD is $0.000002556 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20263:29:58 AMsell$0.3172$0.0525560.31720.052556124,077.94
0x566...0331
0x10...d9a5
08/18/20263:25:13 AMbuy$23.72$0.05256723.720.0525679.24M
0x999...0515
0x46...e3c9
08/18/20263:21:22 AMbuy$17.5$0.05256417.50.0525646.83M
0x498...D8cd
0x52...c082
08/18/20263:08:46 AMbuy$22.38$0.0525622.380.052568.74M
0xCf5...33d4
0xb4...6eab
08/18/20263:06:35 AMbuy$1.73$0.0525581.730.052558677,980.57
0x73C...38CB
0xe7...7b3f
08/18/20263:05:50 AMbuy$0.9529$0.0525580.95290.052558372,450.03
0x0F0...D349
0x63...13e2
08/18/20263:05:41 AMbuy$0.6462$0.0525580.64620.052558252,594
0x8f5...10CA
0xbf...739b
08/18/20263:04:25 AMsell$210.41$0.052559210.410.05255982.21M
0xa5e...e5A4
0x09...4221
08/18/20263:04:25 AMbuy$5.46$0.0525585.460.0525582.14M
0x999...0515
0xd6...ec99
08/18/20262:56:50 AMsell$1.92$0.0525711.920.052571749,436.39
0xDCB...b66a
0xb6...e179
08/18/20262:56:45 AMbuy$0.6252$0.0525840.62520.052584241,962.18
0xC95...069d
0x9f...79d8
08/18/20262:55:49 AMsell$16.36$0.05257216.360.0525726.36M
0xD85...1DBA
0x87...fcaf
08/18/20262:55:45 AMbuy$0.7806$0.0525850.78060.052585301,909.15
0xC95...069d
0x14...895f
08/18/20262:49:59 AMsell$0.2283$0.0525720.22830.05257288,774.82
0x465...03DC
0x92...dfda
08/18/20262:46:12 AMsell$16.7$0.05257316.70.0525736.49M
0xD85...1DBA
0xaf...9e12
08/18/20262:40:55 AMbuy$154.93$0.052579154.930.05257960.06M
0xD85...1DBA
0xcd...81ca
08/18/20262:40:54 AMsell$251.34$0.05257251.340.0525797.77M
0x943...aC07
0x95...433e
08/18/20262:40:54 AMbuy$5.87$0.0525715.870.0525712.28M
0x999...0515
0xad...0b49
08/18/20262:39:03 AMbuy$8.92$0.0525958.920.0525953.44M
0x713...a9b0
0x79...97db
08/18/20262:30:21 AMsell$15.79$0.05258315.790.0525836.12M
0xD85...1DBA
0xb3...3c09