WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05385
Price
0.05385 USDT
TVL
$46,095.67
MKT CAP
$1.7M
5m
-0.37%
1h
0.89%
4h
4.32%
24h
1.33%
Share
TXNS
740
Buys
367
Sells
373
Volume
14K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.84B
Pooled USDT:
$19,769.78

PEPE/USDT price stats on BNB Chain

As of August 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000385. PEPE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $13,992.27. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,664,337.17. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $46,095.68. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $46,095.68.

The total transactions of PEPE/USDT is 740 in the last 24 hours, 367 of which are buy transactions, and 373 are sales transactions.

PEPE/USDT pool has a trading volume of $13,992.27 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000385, captured at 12:10 AM UTC.

The price of converting 1 PEPE to USD is $0.00000385 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/202612:10:11 AMsell$18.01$0.05384718.010.0538474.68M
0xD85...1DBA
0xbd...d561
08/27/202612:09:21 AMsell$12.41$0.0538512.410.053853.23M
0x724...4955
0x38...1a93
08/27/202612:08:44 AMsell$17.5$0.05385217.50.0538524.54M
0xD85...1DBA
0x2c...349b
08/27/202612:08:18 AMsell$45.94$0.05385745.940.05385711.91M
0x346...0B90
0x8b...8320
08/27/202612:08:18 AMbuy$118.01$0.053871118.010.05387130.49M
0x539...2313
0xd6...d89f
08/27/202612:04:32 AMsell$15.8$0.05384315.80.0538434.11M
0xD85...1DBA
0x87...0577
08/27/202612:04:13 AMsell$15.26$0.05384615.260.0538463.97M
0x952...7729
0xf5...8115
08/27/202612:03:28 AMbuy$24.86$0.05386424.860.0538646.43M
0x999...0515
0x5a...401a
08/27/202612:03:19 AMsell$16.95$0.05384416.950.0538444.41M
0xD85...1DBA
0xf8...4cfc
08/27/202612:03:02 AMsell$15.82$0.05384715.820.0538474.11M
0xD85...1DBA
0xab...30b6
08/27/202612:02:49 AMsell$17.66$0.0538517.660.053854.59M
0xD85...1DBA
0x7f...9b15
08/27/202612:02:36 AMsell$16$0.053852160.0538524.15M
0xD85...1DBA
0x10...11e9
08/27/202612:01:53 AMbuy$100.37$0.053878100.370.05387825.88M
0x539...2313
0xdc...ad9e
08/27/202612:01:53 AMsell$78.8$0.0538678.80.0538620.41M
0xD85...1DBA
0x82...cb5a
08/27/202612:01:15 AMsell$16.32$0.05385116.320.0538514.24M
0xD85...1DBA
0x60...995b
08/27/202612:00:08 AMsell$16.33$0.05385416.330.0538544.24M
0xD85...1DBA
0x29...aa83
08/27/202612:00:03 AMsell$21.38$0.05385721.380.0538575.54M
0xD85...1DBA
0xf9...101d
08/26/202611:58:35 PMsell$57.37$0.05386457.370.05386414.85M
0xD85...1DBA
0xb1...35e4
08/26/202611:58:35 PMbuy$52.76$0.05388452.760.05388413.59M
0x3De...7ceA
0xd9...4c0b
08/26/202611:54:24 PMbuy$90.84$0.05387290.840.05387223.46M
0x3De...7ceA
0xe6...04ea