Info about PEPE-USDT pair
- Pooled PEPE:
- 7.56B
- Pooled USDT:
- $16,079.26
PEPE/USDT price stats on BNB Chain
As of June 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002906. PEPE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $8,096.38. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,441,633.28. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $38,049.09. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $38,049.09.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 745 in the last 24 hours, 366 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $8,096.38 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002906, captured at 2:24 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002906 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:22:30 AM | sell | $6.69 | $0.052906 | 6.69 | 0.052906 | 2.3M | 0x10...9b27 | |
| 06/05/2026 | 2:22:17 AM | sell | $8.58 | $0.052908 | 8.58 | 0.052908 | 2.95M | 0x78...df02 | |
| 06/05/2026 | 2:22:10 AM | buy | $5.95 | $0.052923 | 5.95 | 0.052923 | 2.04M | 0xf2...89c1 | |
| 06/05/2026 | 2:22:05 AM | sell | $7.03 | $0.052909 | 7.03 | 0.052909 | 2.42M | 0x91...628c | |
| 06/05/2026 | 2:21:01 AM | sell | $7.01 | $0.052911 | 7.01 | 0.052911 | 2.41M | 0x2a...abb4 | |
| 06/05/2026 | 2:20:52 AM | sell | $14.65 | $0.052913 | 14.65 | 0.052913 | 5.03M | 0x87...5cf4 | |
| 06/05/2026 | 2:19:37 AM | sell | $9.13 | $0.052917 | 9.13 | 0.052917 | 3.13M | 0xc3...c05b | |
| 06/05/2026 | 2:18:47 AM | sell | $10.56 | $0.052919 | 10.56 | 0.052919 | 3.62M | 0xfc...1bd6 | |
| 06/05/2026 | 2:18:28 AM | sell | $10.27 | $0.052922 | 10.27 | 0.052922 | 3.52M | 0x35...3b56 | |
| 06/05/2026 | 2:15:08 AM | buy | $10.01 | $0.052937 | 10.01 | 0.052937 | 3.41M | 0xc4...1a78 | |
| 06/05/2026 | 2:07:42 AM | sell | $13.22 | $0.052922 | 13.22 | 0.052922 | 4.53M | 0x37...a86f | |
| 06/05/2026 | 2:07:37 AM | sell | $10.05 | $0.052926 | 10.05 | 0.052926 | 3.44M | 0x37...50e4 | |
| 06/05/2026 | 2:02:24 AM | sell | $15.9 | $0.052929 | 15.9 | 0.052929 | 5.43M | 0x3a...1fe3 | |
| 06/05/2026 | 2:02:01 AM | sell | $12.06 | $0.052936 | 12.06 | 0.052936 | 4.11M | 0x83...ce20 | |
| 06/05/2026 | 2:02:01 AM | sell | $11.34 | $0.052933 | 11.34 | 0.052933 | 3.87M | 0xf0...f412 | |
| 06/05/2026 | 2:02:01 AM | buy | $27.73 | $0.052948 | 27.73 | 0.052948 | 9.4M | 0xa7...9fb1 | |
| 06/05/2026 | 1:56:11 AM | buy | $0.1981 | $0.052945 | 0.1981 | 0.052945 | 67,262.84 | 0x7f...1384 | |
| 06/05/2026 | 1:44:59 AM | buy | $10.28 | $0.052943 | 10.28 | 0.052943 | 3.49M | 0x64...ff4b | |
| 06/05/2026 | 1:38:46 AM | sell | $7.62 | $0.052928 | 7.62 | 0.052928 | 2.6M | 0x3b...2383 | |
| 06/05/2026 | 1:38:46 AM | sell | $11.21 | $0.052931 | 11.21 | 0.052931 | 3.83M | 0xae...0f9d |