WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053506
Price
0.053506 USDT
TVL
$42,956.31
MKT CAP
$1.6M
5m
0.34%
1h
0.95%
4h
1.32%
24h
-5.77%
Share
TXNS
601
Buys
366
Sells
235
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.03B
Pooled USDT:
$18,309.32

PEPE/USDT price stats on BNB Chain

As of April 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003506. PEPE price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $6,125.90. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,551,834.80. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,956.31. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,956.31.

The total transactions of PEPE/USDT is 601 in the last 24 hours, 366 of which are buy transactions, and 235 are sales transactions.

PEPE/USDT pool has a trading volume of $6,125.90 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003506, captured at 8:44 PM UTC.

The price of converting 1 PEPE to USD is $0.000003506 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20268:43:53 PMbuy$9.94$0.0535069.940.0535062.84M
0xa45...ABB0
0xad...574d
04/12/20268:43:41 PMbuy$7.82$0.0535047.820.0535042.23M
0x195...C90c
0xb4...54e6
04/12/20268:43:40 PMbuy$10.21$0.05350110.210.0535012.92M
0x2E4...b86E
0xd0...95a7
04/12/20268:43:40 PMbuy$18.1$0.05349818.10.0534985.18M
0x7E8...cF46
0xac...ecb8
04/12/20268:42:02 PMbuy$12.23$0.05349412.230.0534943.5M
0xa45...ABB0
0x0f...c047
04/12/20268:23:35 PMbuy$17.67$0.0534917.670.053495.06M
0x0B9...C44A
0x2c...01d4
04/12/20268:22:55 PMbuy$0.7232$0.0534880.72320.053488207,324.7
0x451...54aC
0x4f...fd94
04/12/20268:22:19 PMsell$6.94$0.0534716.940.0534712M
0xDEf...20CE
0xd0...d79d
04/12/20267:53:11 PMbuy$9.11$0.0534899.110.0534892.61M
0xae9...f720
0xbe...6670
04/12/20267:49:54 PMsell$6.42$0.0534716.420.0534711.85M
0x2dB...A0CB
0xaa...f3ee
04/12/20267:46:27 PMsell$11.12$0.05347311.120.0534733.2M
0x2E4...b86E
0x2f...d2f4
04/12/20267:22:46 PMsell$12.61$0.05347612.610.0534763.63M
0x4D8...3a8D
0x6c...4639
04/12/20267:11:55 PMbuy$5$0.05349450.0534941.43M
0xcBE...1423
0xc1...94f4
04/12/20267:08:26 PMbuy$1.23$0.0534941.230.053494354,781.57
0xE7d...54B3
0xc7...84f8
04/12/20267:05:42 PMbuy$2.47$0.0534932.470.053493709,159.12
0xE7d...54B3
0x0b...8fd9
04/12/20267:02:43 PMsell$6.95$0.0534766.950.0534762M
0x1f0...fEAA
0x10...31eb
04/12/20267:01:57 PMsell$10.39$0.05347810.390.0534782.99M
0x433...cA1b
0x98...e9db
04/12/20266:57:15 PMsell$12.85$0.05348112.850.0534813.69M
0xeDC...547E
0x1d...fd07
04/12/20266:54:16 PMsell$0.05747$0.0534830.057470.05348316,500
0x562...F988
0xe7...4c99
04/12/20266:50:39 PMbuy$2.47$0.05352.470.0535708,218.43
0xE7d...54B3
0x27...8436