WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05497
Price
0.05497 USDT
TVL
$65,616.37
MKT CAP
$2.3M
5m
-0.16%
1h
0.54%
4h
0.03%
24h
-4.14%
Share
TXNS
2K
Buys
851
Sells
736
Volume
51K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.01B
Pooled USDT:
$30,788.39

PEPE/USDT price stats on BNB Chain

As of November 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000497. PEPE price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $50,832.35. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,260,189.98. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $65,616.38. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $65,616.38.

The total transactions of PEPE/USDT is 1587 in the last 24 hours, 851 of which are buy transactions, and 736 are sales transactions.

PEPE/USDT pool has a trading volume of $50,832.35 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000497, captured at 4:59 PM UTC.

The price of converting 1 PEPE to USD is $0.00000497 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20264:42:21 PMbuy$0.6351$0.054970.63510.05497127,782.14
0xb3F...79de
0xef...e448
11/11/20264:42:20 PMsell$114.97$0.054951114.970.05495123.22M
0xC8E...80Ba
0xde...42ad
11/11/20264:40:44 PMsell$29.65$0.05495929.650.0549595.98M
0xD85...1DBA
0x11...a068
11/11/20264:40:20 PMsell$53.12$0.05496853.120.05496810.69M
0x346...0B90
0x4d...071c
11/11/20264:40:28 PMsell$53.06$0.05496353.060.05496310.69M
0x346...0B90
0x05...4bbf
11/11/20264:39:52 PMsell$23.79$0.05497223.790.0549724.78M
0xD85...1DBA
0x9a...8cb2
11/11/20264:39:06 PMsell$0.2075$0.0549740.20750.05497441,720.11
0xD16...BEfd
0xd9...41d7
11/11/20264:38:59 PMsell$29.92$0.05497829.920.0549786.01M
0xD85...1DBA
0x3a...d1b5
11/11/20264:39:04 PMsell$24.44$0.05497524.440.0549754.91M
0xD85...1DBA
0xbd...16f5
11/11/20264:35:05 PMbuy$10.96$0.05500410.960.0550042.19M
0x754...C024
0x30...540f
11/11/20264:33:07 PMsell$29.9$0.0549829.90.054986.01M
0xD85...1DBA
0x1b...5854
11/11/20264:32:51 PMbuy$46$0.05501460.055019.18M
0xCad...E850
0x40...629a
11/11/20264:32:56 PMsell$53.28$0.05498453.280.05498410.69M
0x346...0B90
0x14...045a
11/11/20264:32:15 PMsell$24.89$0.05498324.890.0549835M
0xD85...1DBA
0xd7...655f
11/11/20264:32:12 PMsell$31.89$0.05498631.890.0549866.4M
0xD85...1DBA
0x2b...1f58
11/11/20264:30:19 PMbuy$8.9$0.0550138.90.0550131.78M
0xd97...e153
0x3c...7f77
11/11/20264:30:07 PMsell$26.14$0.05498926.140.0549895.24M
0xD85...1DBA
0x6b...2581
11/11/20264:29:51 PMsell$28.6$0.05499128.60.0549915.73M
0xD85...1DBA
0x99...24a3
11/11/20264:27:42 PMsell$53.41$0.05499653.410.05499610.69M
0x346...0B90
0x9f...5a13
11/11/20264:26:49 PMsell$107$0.0550041070.05500421.38M
0x346...0B90
0x54...b97e