WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05281
Price
0.05281 USDT
TVL
$41,420.06
MKT CAP
$1.3M
5m
0%
1h
0.60%
4h
0.78%
24h
-2.94%
Share
TXNS
474
Buys
214
Sells
260
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.61B
Pooled USDT:
$17,219.97

PEPE/USDT price stats on BNB Chain

As of June 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000281. PEPE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $9,133.65. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,266,660.78. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,420.07. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,420.07.

The total transactions of PEPE/USDT is 474 in the last 24 hours, 214 of which are buy transactions, and 260 are sales transactions.

PEPE/USDT pool has a trading volume of $9,133.65 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000281, captured at 1:11 PM UTC.

The price of converting 1 PEPE to USD is $0.00000281 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20261:05:16 PMbuy$56.07$0.0528156.070.0528119.95M
0xD85...1DBA
0xd4...fb07
06/19/20261:05:15 PMbuy$11$0.052806110.0528063.92M
0x7E8...cF46
0xcd...8d84
06/19/20261:04:36 PMbuy$14.44$0.05280514.440.0528055.15M
0xB37...3E92
0x83...63d7
06/19/20261:01:18 PMsell$0.2913$0.052790.29130.05279104,399.4
0x9b7...0503
0x46...7055
06/19/202612:57:00 PMsell$1.24$0.052791.240.05279445,177.83
0xcaa...7A5d
0x3f...8b92
06/19/202612:52:57 PMbuy$15.68$0.05280415.680.0528045.59M
0xD85...1DBA
0xee...9ec2
06/19/202612:52:49 PMbuy$50$0.0528500.052817.85M
0x346...0B90
0xef...4381
06/19/202612:52:43 PMbuy$8.01$0.0527968.010.0527962.87M
0xDEf...20CE
0x63...87c7
06/19/202612:52:43 PMbuy$7.67$0.0527977.670.0527972.74M
0x2dB...A0CB
0xf7...7af5
06/19/202612:51:51 PMbuy$17.85$0.05279517.850.0527956.39M
0xD85...1DBA
0xa2...8ca1
06/19/202612:51:49 PMbuy$29.61$0.05279329.610.05279310.6M
0x2dB...A0CB
0xeb...6d13
06/19/202612:51:37 PMbuy$50$0.052788500.05278817.93M
0x346...0B90
0x5a...1508
06/19/202612:51:30 PMbuy$9.76$0.0527859.760.0527853.5M
0xDEf...20CE
0x51...f3f9
06/19/202612:47:38 PMsell$17.27$0.05277217.270.0527726.23M
0x195...C90c
0x6c...915c
06/19/202612:47:07 PMsell$8.75$0.0527738.750.0527733.16M
0x2E4...b86E
0x06...e965
06/19/202612:33:15 PMsell$7.71$0.0527747.710.0527742.78M
0x2dB...A0CB
0x51...4760
06/19/202612:33:02 PMsell$8.32$0.0527758.320.0527753M
0x2dB...A0CB
0xc6...a926
06/19/202612:25:02 PMbuy$0.5692$0.0527890.56920.052789204,050.16
0x433...ec68
0x47...6e15
06/19/202612:19:37 PMbuy$0.1177$0.0527890.11770.05278942,199.92
0xB5C...e2ee
0xb6...b613
06/19/202612:16:31 PMsell$13.49$0.05277813.490.0527784.86M
0xa45...ABB0
0xdc...e734