WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054081
Price
0.054081 USDT
TVL
$53,972.65
MKT CAP
$1.8M
5m
0%
1h
-0.11%
4h
-0.17%
24h
-1.35%
Share
TXNS
292
Buys
162
Sells
130
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.6B
Pooled USDT:
$18,886.96

PEPE/USDT price stats on BNB Chain

As of December 20, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004081. PEPE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $4,924.11. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,837,855.05. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $53,972.66. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $53,972.66.

The total transactions of PEPE/USDT is 292 in the last 24 hours, 162 of which are buy transactions, and 130 are sales transactions.

PEPE/USDT pool has a trading volume of $4,924.11 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004081, captured at 9:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000004081 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/20/20259:48:36 PMsell$15.98$0.05408115.980.0540813.92M
0xDEf...20CE
0x36...9787
12/20/20259:48:23 PMsell$16.46$0.05408516.460.0540854.03M
0x6E5...ed03
0xb1...e90b
12/20/20259:30:56 PMbuy$0.9905$0.0541080.99050.054108241,067.05
0xeA8...5579
0x52...029b
12/20/20259:28:54 PMbuy$7.89$0.0541077.890.0541071.92M
0xdb1...1b0E
0xa1...a23d
12/20/20259:17:27 PMbuy$3.57$0.0541053.570.054105870,442.1
0xE3a...e839
0xa0...c194
12/20/20258:53:01 PMsell$2.2$0.0540852.20.054085538,607.31
0xD5b...6074
0x32...aa33
12/20/20258:51:37 PMsell$0.071021$0.0540850.0710210.0540850.002501
0xD5b...6074
0x5c...9434
12/20/20258:48:35 PMsell$0.1046$0.0540850.10460.05408525,623.05
0xB0A...14b3
0x00...5dfe
12/20/20258:41:04 PMbuy$0.1052$0.0541050.10520.05410525,623.05
0xB0A...14b3
0x33...cb37
12/20/20258:39:57 PMsell$1.37$0.0540851.370.054085336,531.02
0xEaA...a926
0x51...369f
12/20/20258:39:33 PMsell$13.24$0.05408713.240.0540873.24M
0x2E4...b86E
0x0b...c7f4
12/20/20258:26:44 PMbuy$63.03$0.05410863.030.05410815.34M
0x90E...B634
0xeb...44b7
12/20/20258:26:45 PMsell$25.04$0.05409325.040.0540936.12M
0x6E5...ed03
0xf1...708b
12/20/20258:19:09 PMsell$1.28$0.0540781.280.054078314,127.29
0xC73...B8Fb
0x57...ba50
12/20/20258:16:19 PMsell$15.15$0.05408115.150.0540813.71M
0x850...a143
0x22...7a5a
12/20/20258:15:10 PMsell$14.71$0.05408514.710.0540853.6M
0x9b1...258d
0xb7...85b2
12/20/20258:10:58 PMsell$0.4038$0.0540870.40380.05408798,794.02
0x7AF...195b
0xd8...f3f4
12/20/20257:28:49 PMbuy$24.71$0.05410424.710.0541046.02M
0x16c...F8fB
0xac...2f7b
12/20/20257:27:21 PMbuy$4.96$0.05414.960.05411.21M
0xE7d...54B3
0xcb...64e3
12/20/20257:19:16 PMsell$5.71$0.0540795.710.0540791.4M
0x23c...F061
0x0d...fec7