WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05419
Price
0.05419 USDT
TVL
$63,247.5
MKT CAP
$2M
5m
-0.08%
1h
-0.20%
4h
-0.41%
24h
3.95%
Share
TXNS
987
Buys
473
Sells
514
Volume
36K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.43B
Pooled USDT:
$27,902.02

PEPE/USDT price stats on BNB Chain

As of October 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000419. PEPE price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $35,765.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,014,552.33. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $63,247.50. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $63,247.50.

The total transactions of PEPE/USDT is 987 in the last 24 hours, 473 of which are buy transactions, and 514 are sales transactions.

PEPE/USDT pool has a trading volume of $35,765.59 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000419, captured at 10:16 PM UTC.

The price of converting 1 PEPE to USD is $0.00000419 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/202610:12:12 PMsell$0.419$0.054190.4190.05419100,000
0xA26...fEad
0xf4...2f2f
10/13/202610:09:53 PMsell$33.39$0.05419133.390.0541917.97M
0xD85...1DBA
0x24...4d8f
10/13/202610:08:56 PMsell$34.9$0.05419434.90.0541948.32M
0xD85...1DBA
0x57...ad88
10/13/20269:57:31 PMsell$9.34$0.0541959.340.0541952.23M
0x5b2...c477
0xf1...28af
10/13/20269:57:31 PMbuy$75.01$0.05421475.010.05421417.8M
0xd05...07CB
0xcb...b8d8
10/13/20269:57:01 PMbuy$31.72$0.05421131.720.0542117.53M
0xD85...1DBA
0x1c...5cc2
10/13/20269:53:32 PMbuy$29.27$0.05420929.270.0542096.95M
0xD85...1DBA
0x7e...2a85
10/13/20269:52:50 PMsell$185.02$0.054186185.020.05418644.19M
0x329...Ece8
0x48...173a
10/13/20269:52:50 PMbuy$101.64$0.054205101.640.05420524.17M
0x82A...D2E5
0x51...f741
10/13/20269:48:05 PMbuy$75.64$0.05421175.640.05421117.96M
0xc3c...6b0C
0xfd...feac
10/13/20269:47:55 PMbuy$30.72$0.05420730.720.0542077.3M
0xD85...1DBA
0x31...90a4
10/13/20269:44:11 PMbuy$79.1$0.05420479.10.05420418.81M
0xe0A...e992
0x34...985a
10/13/20269:40:57 PMsell$13.19$0.05418113.190.0541813.15M
0x5dB...39A3
0xe0...d62c
10/13/20269:39:51 PMbuy$31.75$0.05420131.750.0542017.56M
0xD85...1DBA
0x9a...7143
10/13/20269:39:24 PMbuy$30.06$0.05419930.060.0541997.16M
0xD85...1DBA
0xed...d258
10/13/20269:35:03 PMsell$6.95$0.0541786.950.0541781.66M
0x248...b0A3
0xb9...81b2
10/13/20269:30:01 PMbuy$0.4965$0.0541990.49650.054199118,235.76
0x124...26BE
0xca...839f
10/13/20268:39:46 PMbuy$30.36$0.054230.360.05427.23M
0xD85...1DBA
0x8e...d684
10/13/20268:39:37 PMbuy$33.77$0.05419833.770.0541988.05M
0xD85...1DBA
0xd8...6ddf
10/13/20268:30:50 PMsell$7.07$0.0541767.070.0541761.69M
0x433...5E7D
0xa7...c29a