Info about PEPE-USDT pair
- Pooled PEPE:
- 9.14B
- Pooled USDT:
- $30,847.8
PEPE/USDT price stats on BNB Chain
As of September 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003365. PEPE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 5849 trades with trading volume of $393,670.57. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,659,140.08. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,600.42. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,600.42.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 5849 in the last 24 hours, 2861 of which are buy transactions, and 2988 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $393,670.57 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003365, captured at 10:53 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003365 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:51:06 AM | sell | $0.2529 | $0.053365 | 0.2529 | 0.053365 | 75,145.76 | 0x94...d231 | |
| 09/12/2026 | 10:50:04 AM | sell | $41.92 | $0.053366 | 41.92 | 0.053366 | 12.45M | 0xd5...4cef | |
| 09/12/2026 | 10:49:59 AM | sell | $13.97 | $0.053367 | 13.97 | 0.053367 | 4.15M | 0x29...e409 | |
| 09/12/2026 | 10:47:58 AM | sell | $29.95 | $0.053368 | 29.95 | 0.053368 | 8.89M | 0xb3...e9a5 | |
| 09/12/2026 | 10:47:58 AM | sell | $9.94 | $0.053367 | 9.94 | 0.053367 | 2.95M | 0xa9...c4a2 | |
| 09/12/2026 | 10:47:40 AM | sell | $3.94 | $0.053369 | 3.94 | 0.053369 | 1.17M | 0xe6...1f90 | |
| 09/12/2026 | 10:47:09 AM | buy | $3.47 | $0.053386 | 3.47 | 0.053386 | 1.03M | 0x81...70cb | |
| 09/12/2026 | 10:46:22 AM | sell | $5.62 | $0.053369 | 5.62 | 0.053369 | 1.67M | 0xde...e1fc | |
| 09/12/2026 | 10:46:20 AM | sell | $4.03 | $0.053369 | 4.03 | 0.053369 | 1.2M | 0xcd...5626 | |
| 09/12/2026 | 10:45:55 AM | sell | $1.98 | $0.053369 | 1.98 | 0.053369 | 588,847.76 | 0x50...88eb | |
| 09/12/2026 | 10:41:55 AM | buy | $62.32 | $0.053385 | 62.32 | 0.053385 | 18.41M | 0x0d...7b3e | |
| 09/12/2026 | 10:41:45 AM | buy | $7.27 | $0.053384 | 7.27 | 0.053384 | 2.15M | 0x94...8d57 | |
| 09/12/2026 | 10:41:40 AM | buy | $50 | $0.053383 | 50 | 0.053383 | 14.78M | 0x87...4be8 | |
| 09/12/2026 | 10:40:01 AM | buy | $50 | $0.053381 | 50 | 0.053381 | 14.79M | 0xb2...dd14 | |
| 09/12/2026 | 10:38:06 AM | sell | $99.27 | $0.053365 | 99.27 | 0.053365 | 29.5M | 0x37...8979 | |
| 09/12/2026 | 10:38:03 AM | sell | $38.72 | $0.053367 | 38.72 | 0.053367 | 11.5M | 0xef...e2fb | |
| 09/12/2026 | 10:37:52 AM | sell | $2 | $0.053373 | 2 | 0.053373 | 594,410.7 | 0x3a...903b | |
| 09/12/2026 | 10:38:01 AM | sell | $80.88 | $0.05337 | 80.88 | 0.05337 | 24M | 0xdf...9ce8 | |
| 09/12/2026 | 10:37:57 AM | sell | $45.52 | $0.053372 | 45.52 | 0.053372 | 13.5M | 0xe1...c388 | |
| 09/12/2026 | 10:37:41 AM | buy | $7.18 | $0.05339 | 7.18 | 0.05339 | 2.12M | 0x44...f631 |