Info about PEPE-USDT pair
- Pooled PEPE:
- 6.49B
- Pooled USDT:
- $19,210.29
PEPE/USDT price stats on BNB Chain
As of April 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003879. PEPE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $4,310.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,702,405.87. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,392.87. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,392.87.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 340 in the last 24 hours, 124 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,310.20 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003879, captured at 5:24 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003879 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:23:04 AM | sell | $8.72 | $0.053861 | 8.72 | 0.053861 | 2.26M | 0x3d...bcc6 | |
| 04/27/2026 | 5:23:05 AM | buy | $0.9343 | $0.053879 | 0.9343 | 0.053879 | 240,817.15 | 0xe0...14c9 | |
| 04/27/2026 | 5:22:23 AM | sell | $16.07 | $0.053865 | 16.07 | 0.053865 | 4.16M | 0x80...781d | |
| 04/27/2026 | 5:22:15 AM | sell | $9.05 | $0.053868 | 9.05 | 0.053868 | 2.34M | 0x39...3dd3 | |
| 04/27/2026 | 5:22:13 AM | sell | $14.26 | $0.053871 | 14.26 | 0.053871 | 3.69M | 0x14...373d | |
| 04/27/2026 | 5:22:09 AM | sell | $10.19 | $0.053875 | 10.19 | 0.053875 | 2.63M | 0x91...b43b | |
| 04/27/2026 | 5:20:11 AM | sell | $9.04 | $0.053878 | 9.04 | 0.053878 | 2.33M | 0x54...dc7c | |
| 04/27/2026 | 5:20:10 AM | sell | $12.86 | $0.053881 | 12.86 | 0.053881 | 3.31M | 0x54...c57d | |
| 04/27/2026 | 5:20:05 AM | sell | $10.07 | $0.053884 | 10.07 | 0.053884 | 2.59M | 0x19...4480 | |
| 04/27/2026 | 5:19:43 AM | sell | $7.41 | $0.053887 | 7.41 | 0.053887 | 1.91M | 0x38...0902 | |
| 04/27/2026 | 5:19:33 AM | buy | $10.91 | $0.053906 | 10.91 | 0.053906 | 2.79M | 0xc8...1b5a | |
| 04/27/2026 | 5:18:50 AM | sell | $10.14 | $0.053886 | 10.14 | 0.053886 | 2.61M | 0x37...c506 | |
| 04/27/2026 | 5:18:11 AM | buy | $7.41 | $0.053906 | 7.41 | 0.053906 | 1.9M | 0xa6...cfa8 | |
| 04/27/2026 | 5:17:42 AM | buy | $1.15 | $0.053905 | 1.15 | 0.053905 | 295,230.43 | 0x1d...c995 | |
| 04/27/2026 | 5:17:22 AM | buy | $0.9431 | $0.053904 | 0.9431 | 0.053904 | 241,516.27 | 0xf2...9d1e | |
| 04/27/2026 | 5:16:56 AM | buy | $1.18 | $0.053904 | 1.18 | 0.053904 | 303,303.03 | 0xec...bc4a | |
| 04/27/2026 | 5:16:34 AM | sell | $21.18 | $0.053887 | 21.18 | 0.053887 | 5.45M | 0x31...d8cc | |
| 04/27/2026 | 5:16:34 AM | buy | $1.21 | $0.053904 | 1.21 | 0.053904 | 312,021.72 | 0x65...64a3 | |
| 04/27/2026 | 5:15:50 AM | sell | $9.25 | $0.053892 | 9.25 | 0.053892 | 2.38M | 0x49...05ac | |
| 04/27/2026 | 5:15:46 AM | buy | $1.01 | $0.053912 | 1.01 | 0.053912 | 259,839.64 | 0xbf...96eb |