WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053522
Price
0.053522 USDT
TVL
$146,274.38
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
517
Buys
324
Sells
193
Volume
43K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
36.42B
Pooled USDT:
$17,986.27

PEPE/USDT price stats on BNB Chain

As of May 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003522. PEPE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $42,528.60. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,618,683.34. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $146,274.38. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $146,274.38.

The total transactions of PEPE/USDT is 517 in the last 24 hours, 324 of which are buy transactions, and 193 are sales transactions.

PEPE/USDT pool has a trading volume of $42,528.60 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003522, captured at 5:51 AM UTC.

The price of converting 1 PEPE to USD is $0.000003522 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20261:36:58 AMsell$13.57$0.05352213.570.0535223.85M
0xD85...1DBA
0x51...dd32
05/27/202612:59:49 AMbuy$0.7883$0.0535410.78830.053541222,598.16
0x285...246c
0xa5...788f
05/27/202612:59:04 AMbuy$19.31$0.05353819.310.0535385.46M
0xa45...ABB0
0x97...adbe
05/27/202612:53:16 AMbuy$9.95$0.0535349.950.0535342.82M
0x99e...25C4
0xc7...6229
05/27/202612:51:42 AMbuy$0.3515$0.0535330.35150.05353399,496.96
0xfb9...f442
0xbc...ef3d
05/27/202612:49:46 AMbuy$1.3$0.0535321.30.053532370,633.34
0x642...4DD7
0xfc...dfd2
05/27/202612:48:56 AMbuy$0.05168$0.0535320.051680.05353214,630.32
0x51f...D5f9
0x47...de05
05/27/202612:41:43 AMbuy$0.1267$0.0535320.12670.05353235,872.28
0xabd...9484
0x87...a476
05/27/202612:39:26 AMbuy$0.4291$0.0535320.42910.053532121,482.99
0xc99...C498
0xb1...4e01
05/27/202612:38:05 AMbuy$0.1338$0.0535320.13380.05353237,901.58
0xe3A...69bd
0x74...d66d
05/27/202612:36:49 AMsell$0.08403$0.0535140.084030.05351423,909.23
0x3C6...aAE7
0xb1...1b0b
05/27/202612:30:50 AMsell$5.51$0.0535155.510.0535151.57M
0xE7C...91e0
0xe1...8af4
05/27/202612:30:39 AMbuy$12.92$0.05353212.920.0535323.66M
0xD85...1DBA
0xe9...fd10
05/27/202612:30:39 AMbuy$15.92$0.05352815.920.0535284.52M
0xD85...1DBA
0xc8...c116
05/27/202612:30:36 AMbuy$11.58$0.05352411.580.0535243.29M
0xD85...1DBA
0xe7...bcc0
05/27/202612:26:34 AMbuy$1.42$0.0535221.420.053522405,898.06
0xAB3...0958
0xb7...c986
05/27/202612:26:30 AMbuy$0.4307$0.0535220.43070.053522122,283.58
0xB5C...e2ee
0x2a...412a
05/27/202612:24:01 AMbuy$23.48$0.05351823.480.0535186.67M
0xD85...1DBA
0x5e...b25c
05/27/202612:23:02 AMbuy$0.1825$0.0535150.18250.05351551,924.81
0xC3f...FD1d
0x67...e584
05/27/202612:22:50 AMbuy$0.1718$0.0535150.17180.05351548,886.24
0x0e1...20FB
0x18...1d3c