Info about PEPE-USDT pair
- Pooled PEPE:
- 6.25B
- Pooled USDT:
- $19,631.19
PEPE/USDT price stats on BNB Chain
As of May 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004085. PEPE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $5,887.13. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,792,726.23. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,180.38. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,180.38.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 301 in the last 24 hours, 118 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $5,887.13 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004085, captured at 9:31 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004085 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:29:41 AM | buy | $44.06 | $0.054085 | 44.06 | 0.054085 | 10.79M | 0xbf...4083 | |
| 05/05/2026 | 9:19:58 AM | sell | $5.72 | $0.054059 | 5.72 | 0.054059 | 1.41M | 0xde...6def | |
| 05/05/2026 | 9:06:06 AM | buy | $2.72 | $0.05408 | 2.72 | 0.05408 | 668,840.45 | 0x69...beed | |
| 05/05/2026 | 8:39:39 AM | sell | $37.04 | $0.054065 | 37.04 | 0.054065 | 9.11M | 0x6c...0874 | |
| 05/05/2026 | 8:35:31 AM | buy | $1.14 | $0.054091 | 1.14 | 0.054091 | 279,272.61 | 0x6d...44bf | |
| 05/05/2026 | 8:33:09 AM | buy | $5.7 | $0.054089 | 5.7 | 0.054089 | 1.39M | 0xc3...b2ba | |
| 05/05/2026 | 8:32:59 AM | buy | $1.71 | $0.054088 | 1.71 | 0.054088 | 420,456.62 | 0x34...e109 | |
| 05/05/2026 | 8:31:07 AM | sell | $0.1946 | $0.054068 | 0.1946 | 0.054068 | 47,838.09 | 0xdd...aa70 | |
| 05/05/2026 | 8:19:23 AM | sell | $11.96 | $0.05407 | 11.96 | 0.05407 | 2.94M | 0x05...89c0 | |
| 05/05/2026 | 8:19:33 AM | sell | $0.4067 | $0.054068 | 0.4067 | 0.054068 | 99,990 | 0x75...036c | |
| 05/05/2026 | 8:13:52 AM | buy | $5 | $0.054091 | 5 | 0.054091 | 1.22M | 0x14...910f | |
| 05/05/2026 | 8:11:00 AM | buy | $0.2835 | $0.05409 | 0.2835 | 0.05409 | 69,319.09 | 0x80...ef85 | |
| 05/05/2026 | 8:05:55 AM | buy | $26.67 | $0.054086 | 26.67 | 0.054086 | 6.53M | 0x38...8677 | |
| 05/05/2026 | 8:00:43 AM | sell | $4.87 | $0.054062 | 4.87 | 0.054062 | 1.2M | 0xb8...876b | |
| 05/05/2026 | 7:57:23 AM | sell | $0.283 | $0.054063 | 0.283 | 0.054063 | 69,650 | 0xae...eb5d | |
| 05/05/2026 | 7:54:31 AM | buy | $2.72 | $0.054083 | 2.72 | 0.054083 | 667,715.11 | 0x83...7e7f | |
| 05/05/2026 | 7:52:23 AM | sell | $37.79 | $0.054068 | 37.79 | 0.054068 | 9.29M | 0x93...b097 | |
| 05/05/2026 | 7:46:27 AM | sell | $7.45 | $0.054075 | 7.45 | 0.054075 | 1.83M | 0x81...a986 | |
| 05/05/2026 | 7:37:41 AM | sell | $10.97 | $0.054078 | 10.97 | 0.054078 | 2.69M | 0xf6...6b6b | |
| 05/05/2026 | 7:37:10 AM | sell | $0.5535 | $0.05408 | 0.5535 | 0.05408 | 135,662.37 | 0xec...4aeb |