Info about PEPE-USDT pair
- Pooled PEPE:
- 7.41B
- Pooled USDT:
- $26,129.63
PEPE/USDT price stats on BNB Chain
As of September 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004413. PEPE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $27,407.36. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,008,801.62. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $58,840.54. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $58,840.54.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 677 in the last 24 hours, 297 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $27,407.36 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004413, captured at 6:28 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004413 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:12:31 PM | buy | $0.997 | $0.054413 | 0.997 | 0.054413 | 225,876.09 | 0xda...8188 | |
| 09/26/2026 | 6:11:54 PM | buy | $0.997 | $0.054413 | 0.997 | 0.054413 | 225,881.16 | 0xaf...e7b6 | |
| 09/26/2026 | 6:10:50 PM | buy | $0.1037 | $0.054413 | 0.1037 | 0.054413 | 23,506.06 | 0xb5...bb5e | |
| 09/26/2026 | 6:08:36 PM | buy | $40.86 | $0.054411 | 40.86 | 0.054411 | 9.26M | 0xc2...e8f7 | |
| 09/26/2026 | 6:05:05 PM | buy | $50 | $0.054407 | 50 | 0.054407 | 11.34M | 0x77...3588 | |
| 09/26/2026 | 6:05:04 PM | sell | $271.08 | $0.054396 | 271.08 | 0.054396 | 61.66M | 0x29...53fe | |
| 09/26/2026 | 6:03:57 PM | buy | $13.04 | $0.054431 | 13.04 | 0.054431 | 2.94M | 0x71...708e | |
| 09/26/2026 | 6:02:13 PM | buy | $0.2135 | $0.05443 | 0.2135 | 0.05443 | 48,191.2 | 0xb8...c15b | |
| 09/26/2026 | 5:55:25 PM | sell | $21.6 | $0.054409 | 21.6 | 0.054409 | 4.9M | 0x56...40d6 | |
| 09/26/2026 | 5:53:29 PM | sell | $3.44 | $0.05441 | 3.44 | 0.05441 | 780,292.15 | 0x22...8ccf | |
| 09/26/2026 | 5:50:53 PM | sell | $1.84 | $0.05441 | 1.84 | 0.05441 | 417,734.39 | 0x59...d787 | |
| 09/26/2026 | 5:50:29 PM | sell | $26.99 | $0.054412 | 26.99 | 0.054412 | 6.12M | 0x81...754b | |
| 09/26/2026 | 5:43:06 PM | sell | $3.32 | $0.054413 | 3.32 | 0.054413 | 753,189.99 | 0xce...92bd | |
| 09/26/2026 | 5:35:42 PM | sell | $28.22 | $0.054415 | 28.22 | 0.054415 | 6.39M | 0x47...a971 | |
| 09/26/2026 | 5:19:13 PM | sell | $24.96 | $0.054418 | 24.96 | 0.054418 | 5.65M | 0xf0...e7f0 | |
| 09/26/2026 | 5:11:08 PM | sell | $51.5 | $0.054421 | 51.5 | 0.054421 | 11.65M | 0xf3...0924 | |
| 09/26/2026 | 5:08:15 PM | sell | $51.55 | $0.054426 | 51.55 | 0.054426 | 11.65M | 0x68...e46e | |
| 09/26/2026 | 5:08:07 PM | sell | $4.29 | $0.054421 | 4.29 | 0.054421 | 972,198.11 | 0x88...3fda | |
| 09/26/2026 | 5:08:15 PM | sell | $37.35 | $0.054431 | 37.35 | 0.054431 | 8.43M | 0xd6...3e5a | |
| 09/26/2026 | 5:08:14 PM | buy | $119.21 | $0.054449 | 119.21 | 0.054449 | 26.79M | 0x9b...38db |