WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053962
Price
0.053962 USDT
TVL
$44,381.01
MKT CAP
$1.7M
5m
0%
1h
0.67%
4h
0.73%
24h
-0.57%
Share
TXNS
154
Buys
64
Sells
90
Volume
2K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.36B
Pooled USDT:
$19,195.62

PEPE/USDT price stats on BNB Chain

As of May 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003962. PEPE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,152.14. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,738,788.79. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,381.02. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,381.02.

The total transactions of PEPE/USDT is 154 in the last 24 hours, 64 of which are buy transactions, and 90 are sales transactions.

PEPE/USDT pool has a trading volume of $2,152.14 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003962, captured at 8:12 PM UTC.

The price of converting 1 PEPE to USD is $0.000003962 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20268:11:33 PMbuy$6.56$0.0539626.560.0539621.66M
0x2dB...A0CB
0x65...30cf
05/03/20267:39:34 PMbuy$10.35$0.0539610.350.053962.61M
0x850...a143
0x40...f446
05/03/20267:36:16 PMbuy$0.9949$0.0539580.9950.053958251,344.39
0xB4c...b3f6
0xfa...f2ef
05/03/20267:32:53 PMsell$0.08466$0.0539380.084660.05393821,494.21
0xC3f...FD1d
0x4b...37be
05/03/20267:30:59 PMbuy$7.45$0.0539577.450.0539571.88M
0x918...Dd32
0x13...6e95
05/03/20267:23:17 PMbuy$69.94$0.05394669.940.05394617.72M
0x1B7...dC03
0xa8...edec
05/03/20267:22:52 PMbuy$0.3143$0.0539360.31430.05393679,853.98
0xC3f...FD1d
0xce...c453
05/03/20267:22:43 PMsell$32.53$0.05392132.530.0539218.3M
0x8BD...95f0
0x3d...329b
05/03/20267:07:07 PMsell$9.75$0.0539279.750.0539272.48M
0x559...43fE
0xef...9fd7
05/03/20267:07:09 PMbuy$0.2196$0.0539450.21960.05394555,666.6
0xC3f...FD1d
0x26...f9b2
05/03/20266:33:49 PMsell$7.95$0.0539297.950.0539292.02M
0x45D...8012
0xc2...3644
05/03/20266:22:05 PMbuy$1.23$0.053951.230.05395313,469.07
0x9e2...81D3
0xd7...3544
05/03/20266:02:24 PMbuy$0.2546$0.053950.25460.0539564,454.13
0x021...ddaD
0x8e...5e14
05/03/20265:33:03 PMsell$6$0.05393160.0539311.53M
0xE7d...54B3
0x0b...a5d9
05/03/20265:10:31 PMsell$13.22$0.05393413.220.0539343.36M
0x5dc...Ae77
0x5d...7a39
05/03/20264:01:37 PMbuy$20.98$0.05395220.980.0539525.31M
0xa45...ABB0
0xc6...ca4b
05/03/20264:01:27 PMsell$24.02$0.05393324.020.0539336.11M
0x771...d77F
0x74...dfcc
05/03/20264:00:15 PMbuy$10.2$0.05395510.20.0539552.58M
0x7E8...cF46
0x3d...4c72
05/03/20263:57:19 PMsell$50.46$0.05394150.460.05394112.8M
0xcD7...485A
0x92...edfc
05/03/20263:51:35 PMsell$6.73$0.0539496.730.0539491.71M
0xDEf...20CE
0x95...59f5