WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053907
Price
0.053907 USDT
TVL
$44,111.8
MKT CAP
$1.7M
5m
0%
1h
-0.94%
4h
-0.96%
24h
-1.14%
Share
TXNS
281
Buys
143
Sells
138
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.39B
Pooled USDT:
$19,140.85

PEPE/USDT price stats on BNB Chain

As of May 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003907. PEPE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,853.41. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,714,383.45. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,111.80. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,111.80.

The total transactions of PEPE/USDT is 281 in the last 24 hours, 143 of which are buy transactions, and 138 are sales transactions.

PEPE/USDT pool has a trading volume of $3,853.41 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003907, captured at 4:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000003907 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20264:45:17 AMsell$6.25$0.0539076.250.0539071.6M
0xb4b...70fB
0x0b...a37f
05/02/20264:24:00 AMbuy$2.9$0.0539272.90.053927738,791.52
0xE53...AfcA
0xd9...2e13
05/02/20264:11:37 AMbuy$5.18$0.0539255.180.0539251.32M
0x288...47d9
0x7a...8231
05/02/20264:08:28 AMsell$40.13$0.05391140.130.05391110.26M
0x6AA...cf65
0xe3...4230
05/02/20264:06:48 AMsell$0.4994$0.0539170.49940.053917127,505.02
0xD2e...3933
0xeb...a01c
05/02/20264:05:22 AMsell$25.72$0.05392125.720.0539216.56M
0x3aC...206d
0x84...04de
05/02/20263:58:52 AMbuy$3.46$0.0539443.460.053944879,079.71
0x999...0515
0xae...0ad4
05/02/20263:13:37 AMbuy$96.83$0.05395696.830.05395624.47M
0x6AA...cf65
0xd9...4358
05/02/20263:13:38 AMsell$93.16$0.05393793.160.05393723.66M
0x850...a143
0x4b...3f29
05/02/20263:07:28 AMsell$9.35$0.0539249.350.0539242.38M
0x37A...cE51
0xf3...db55
05/02/20263:00:05 AMsell$3.91$0.0539263.910.053926997,000
0x57F...47E6
0xd3...d4ac
05/02/20262:30:32 AMsell$8.33$0.0539278.330.0539272.12M
0x37A...cE51
0xa1...5e8b
05/02/20262:10:16 AMsell$8.23$0.053938.230.053932.09M
0x7E8...cF46
0xf0...d5ff
05/02/20262:10:11 AMsell$6.41$0.0539326.410.0539321.63M
0x195...C90c
0x4d...d0ec
05/02/20261:57:49 AMsell$4.71$0.0539344.710.0539341.2M
0xc1D...71d1
0xd1...4b03
05/02/20261:39:43 AMbuy$49.81$0.05394749.810.05394712.62M
0x0D5...F13a
0x34...edc2
05/02/20261:30:35 AMbuy$1.73$0.0539391.730.053939439,943.86
0xE7d...54B3
0x83...5839
05/02/20261:30:20 AMbuy$1.73$0.0539391.730.053939440,624.52
0xE7d...54B3
0xcf...e5d1
05/02/20261:29:33 AMbuy$3.46$0.0539383.460.053938879,116.08
0x288...47d9
0x58...b810
05/02/20261:27:16 AMbuy$0.7236$0.0539370.72360.053937183,770.7
0x4Bc...dCa4
0x98...d8f5