WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052706
Price
0.052706 USDT
TVL
$39,526.23
MKT CAP
$1.2M
5m
0.17%
1h
0.56%
4h
1.83%
24h
3.65%
Share
TXNS
231
Buys
107
Sells
124
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.45B
Pooled USDT:
$16,651.12

PEPE/USDT price stats on BNB Chain

As of July 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002706. PEPE price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,711.61. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,202,636.54. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,526.23. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,526.23.

The total transactions of PEPE/USDT is 231 in the last 24 hours, 107 of which are buy transactions, and 124 are sales transactions.

PEPE/USDT pool has a trading volume of $4,711.61 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002706, captured at 10:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000002706 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/202610:22:00 AMbuy$21.51$0.05270621.510.0527067.95M
0xD85...1DBA
0xf1...e60b
07/10/202610:18:04 AMsell$0.2578$0.0526910.25780.05269195,813.44
0xd26...6406
0xa5...321f
07/10/202610:17:14 AMsell$0.05132$0.0526910.051320.05269119,069.74
0xd26...6406
0xeb...9d8e
07/10/202610:16:56 AMbuy$44.82$0.05270144.820.05270116.59M
0xA8e...4604
0xe3...acf6
07/10/202610:16:36 AMbuy$41.98$0.05269541.980.05269515.57M
0xA8e...4604
0x38...c158
07/10/20269:38:08 AMbuy$77.16$0.05268777.160.05268728.71M
0xA8e...4604
0xa5...51c8
07/10/20269:35:50 AMsell$97.73$0.05267597.730.05267536.53M
0x82a...3c68
0x76...a5d5
07/10/20269:35:46 AMsell$0.05151$0.0526820.051510.05268219,205.51
0xA85...941D
0x29...ffed
07/10/20269:32:56 AMbuy$0.001977$0.0526950.0019770.052695733.7
0xA85...941D
0xe8...aa69
07/10/20269:27:25 AMsell$0.4277$0.0526820.42770.052682159,457.05
0x695...F122
0xec...d069
07/10/20269:26:22 AMsell$0.1481$0.0526820.14810.05268255,212.33
0xd0E...3042
0x70...09ea
07/10/20269:24:03 AMbuy$63.91$0.05269163.910.05269123.75M
0xA8e...4604
0xfd...2ae7
07/10/20269:17:57 AMsell$0.2855$0.0526730.28550.052673106,796.33
0x695...F122
0x95...f7aa
07/10/20269:12:55 AMsell$36.98$0.05267636.980.05267613.82M
0xF9b...Af41
0xad...80ff
07/10/20268:53:37 AMsell$0.05572$0.0526780.055720.05267820,801.46
0xd0E...3042
0x6d...b704
07/10/20268:52:29 AMsell$0.6177$0.0526780.61770.052678230,613.69
0x695...F122
0xa8...a948
07/10/20268:50:02 AMbuy$0.001415$0.0526920.0014150.052692525.73
0x94a...3886
0x59...b86c
07/10/20268:47:24 AMsell$0.2352$0.0526780.23520.05267887,802.19
0x8f5...10CA
0x2f...faa1
07/10/20268:47:19 AMsell$0.02477$0.0526780.024770.0526789,246.96
0xd0E...3042
0xd6...f74a
07/10/20268:46:58 AMsell$0.05647$0.0526780.056470.05267821,079.58
0xd0E...3042
0xca...c123