WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053969
Price
0.053969 USDT
TVL
$48,921.32
MKT CAP
$1.8M
5m
0.71%
1h
3.10%
4h
-1.40%
24h
24.18%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
55K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.23B
Pooled USDT:
$24,182.04

PEPE/USDT price stats on BNB Chain

As of August 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003969. PEPE price is up 24.18% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $55,202.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,752,537.98. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $48,921.32. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $48,921.32.

The total transactions of PEPE/USDT is 2553 in the last 24 hours, 1096 of which are buy transactions, and 1457 are sales transactions.

PEPE/USDT pool has a trading volume of $55,202.34 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003969, captured at 10:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000003969 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/202610:05:42 PMsell$3.9$0.0539693.90.053969983,084.35
0xF73...4E14
0x4a...f0bd
08/21/202610:05:39 PMsell$293.14$0.053927293.140.05392774.65M
0xB09...Eeb2
0xe1...3aa8
08/21/202610:05:40 PMsell$12.99$0.0539612.990.053963.28M
0x999...0515
0xea...5ab3
08/21/202610:05:39 PMbuy$99.99$0.0539231000.05392325.49M
0x346...0B90
0xac...0414
08/21/202610:05:40 PMbuy$190.5$0.053958190.50.05395848.12M
0xF9b...Af41
0x43...184d
08/21/202610:05:41 PMbuy$50$0.053984500.05398412.55M
0x346...0B90
0x56...578d
08/21/202610:05:42 PMsell$1.52$0.053971.520.05397384,170.5
0xF73...4E14
0x4a...f0bd
08/21/202610:05:42 PMsell$0.9879$0.053970.98790.05397248,859.51
0xF73...4E14
0x4a...f0bd
08/21/202610:04:17 PMsell$1.43$0.0539621.430.053962361,958.52
0x82e...BD77
0xa8...e80a
08/21/202610:02:55 PMsell$7.71$0.0539557.710.0539551.95M
0x999...0515
0x1f...e3c3
08/21/202610:02:55 PMbuy$50$0.05397500.0539712.59M
0x346...0B90
0xc7...711d
08/21/202610:03:07 PMbuy$17.29$0.05397517.290.0539754.35M
0xD85...1DBA
0x47...02e8
08/21/202610:03:08 PMbuy$19.68$0.0539819.680.053984.94M
0xD85...1DBA
0xba...121a
08/21/202610:02:55 PMsell$4.37$0.0539544.370.0539541.11M
0xe1B...F434
0x31...80e7
08/21/202610:02:24 PMbuy$15.81$0.05396215.810.0539623.99M
0xD85...1DBA
0x59...d105
08/21/202610:02:13 PMsell$0.603$0.0539410.6030.053941153,018.54
0x98B...32e1
0xb5...9ef1
08/21/202610:01:27 PMsell$0.04649$0.0539410.046490.05394111,796.24
0xf47...Edf6
0xaf...23dd
08/21/20269:59:41 PMsell$1.01$0.0539411.010.053941258,599.99
0xB01...D796
0xf4...7c17
08/21/20269:59:43 PMsell$0.000402$0.0539410.0004020.053941102.01
0x5ca...9448
0x62...973f
08/21/20269:59:41 PMbuy$16.78$0.05395916.780.0539594.24M
0xD85...1DBA
0x97...470a