WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053358
Price
0.053358 USDT
TVL
$57,101.59
MKT CAP
$1.7M
5m
0.62%
1h
0.18%
4h
2.38%
24h
0.59%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.53B
Pooled USDT:
$28,451.4

PEPE/USDT price stats on BNB Chain

As of September 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003358. PEPE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 17072 trades with trading volume of $1,221,611.97. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,674,939.79. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $57,101.59. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $57,101.59.

The total transactions of PEPE/USDT is 17072 in the last 24 hours, 9078 of which are buy transactions, and 7994 are sales transactions.

PEPE/USDT pool has a trading volume of $1,221,611.97 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003358, captured at 1:41 PM UTC.

The price of converting 1 PEPE to USD is $0.000003358 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20261:40:38 PMbuy$114.35$0.053358114.350.05335834.05M
0xD85...1DBA
0x56...8fd1
09/11/20261:40:12 PMsell$0.2105$0.0533380.21050.05333863,061.03
0x058...e2fF
0x38...360c
09/11/20261:40:04 PMbuy$42.27$0.05335442.270.05335412.6M
0xD85...1DBA
0xc2...c209
09/11/20261:40:00 PMbuy$31.99$0.05334931.990.0533499.55M
0xD85...1DBA
0x48...7a71
09/11/20261:40:01 PMbuy$35.69$0.05335135.690.05335110.65M
0xD85...1DBA
0x4e...448c
09/11/20261:40:05 PMsell$8.17$0.0533388.170.0533382.45M
0x4A0...4d2e
0x1f...f9aa
09/11/20261:40:03 PMbuy$33.29$0.05335233.290.0533529.93M
0xD85...1DBA
0x60...9684
09/11/20261:39:50 PMsell$3.84$0.0533313.840.0533311.15M
0x433...dDDf
0x87...c965
09/11/20261:39:44 PMbuy$141.23$0.053345141.230.05334542.21M
0x754...C024
0x00...6319
09/11/20261:39:35 PMbuy$50$0.053341500.05334114.96M
0x346...0B90
0xf2...cc75
09/11/20261:39:11 PMsell$5.44$0.0533215.440.0533211.64M
0x433...6ca5
0x02...d536
09/11/20261:39:15 PMbuy$50$0.053339500.05333914.97M
0x346...0B90
0x13...f0cc
09/11/20261:39:06 PMsell$6.63$0.0533216.630.0533212M
0x5E3...F53F
0x2c...119b
09/11/20261:39:04 PMbuy$50$0.053337500.05333714.98M
0x346...0B90
0xcd...871b
09/11/20261:38:00 PMsell$21.13$0.0533221.130.053326.37M
0x13c...6147
0x2b...d8ce
09/11/20261:37:50 PMsell$4.88$0.053324.880.053321.47M
0x9E4...881A
0x8e...71dc
09/11/20261:37:41 PMbuy$100$0.0533351000.05333529.98M
0x346...0B90
0xa0...71b4
09/11/20261:37:38 PMbuy$76.02$0.05333176.020.05333122.82M
0xC88...98B3
0xa9...f285
09/11/20261:37:17 PMbuy$0.5405$0.0533290.54050.053329162,344.52
0x058...e2fF
0x88...6b31
09/11/20261:36:55 PMbuy$24.44$0.05332924.440.0533297.34M
0xadA...F7CB
0xf4...f3c8