WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053349
Price
0.053349 USDT
TVL
$34,888.67
MKT CAP
$1.6M
5m
0%
1h
-0.50%
4h
0.24%
24h
-2.23%
Share
TXNS
614
Buys
266
Sells
348
Volume
131K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
64.98B
Pooled USDT:
$17,444.33

PEPE/USDT price stats on BNB Chain

As of June 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003349. PEPE price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $131,266.96. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,640,339.02. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $34,888.67. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $34,888.67.

The total transactions of PEPE/USDT is 614 in the last 24 hours, 266 of which are buy transactions, and 348 are sales transactions.

PEPE/USDT pool has a trading volume of $131,266.96 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003349, captured at 11:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000003349 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/202611:58:48 AMsell$28.23$0.05334928.230.0533498.43M
0x195...C90c
0x88...efc5
06/01/202611:58:43 AMsell$9.84$0.0533539.840.0533532.93M
0xD85...1DBA
0x5b...1530
06/01/202611:51:30 AMsell$2.82$0.0533552.820.053355843,283.73
0x290...d9c9
0x62...766e
06/01/202611:50:56 AMsell$24.62$0.05335824.620.0533587.33M
0xD85...1DBA
0x0a...08da
06/01/202611:43:19 AMbuy$3.42$0.0533773.420.0533771.01M
0x0e8...39b9
0x6e...373c
06/01/202611:36:31 AMsell$0.6343$0.053360.63430.05336188,778.41
0xC3f...FD1d
0x9f...123d
06/01/202611:28:09 AMsell$1.1$0.053361.10.05336327,852.78
0x7ee...3604
0xfb...b790
06/01/202611:19:03 AMbuy$0.602$0.0533770.6020.053377178,265.17
0x029...d8ea
0x46...a837
06/01/202611:17:49 AMsell$0.5225$0.053360.52250.05336155,504.88
0x7AF...195b
0x3f...9637
06/01/202611:14:38 AMbuy$0.1982$0.0533770.19820.05337758,696.8
0x811...Fe64
0xe4...0f29
06/01/202611:09:22 AMbuy$50$0.053371500.05337114.83M
0xd4a...05F5
0x1c...8aa5
06/01/202610:59:47 AMbuy$0.015$0.0533660.0150.0533664,455.74
0xEbb...bA2A
0x0a...4389
06/01/202610:46:17 AMbuy$19.54$0.05336419.540.0533645.81M
0x2E4...b86E
0x3e...939d
06/01/202610:41:16 AMsell$0.678$0.0533450.6780.053345202,675.82
0xC3f...FD1d
0x3b...aa0b
06/01/202610:36:49 AMsell$2.97$0.0533452.970.053345889,811.62
0x218...90A3
0x3d...2ff2
06/01/202610:34:31 AMsell$2.72$0.0533462.720.053346815,344.84
0x761...b419
0xcd...dadb
06/01/202610:08:27 AMbuy$17.56$0.05336117.560.0533615.23M
0xD85...1DBA
0x59...a8d6
06/01/202610:08:12 AMbuy$16.71$0.05335716.710.0533574.98M
0xD85...1DBA
0x10...fa4b
06/01/202610:05:44 AMsell$36.5$0.05334336.50.05334310.92M
0xE95...cC55
0x45...0190
06/01/202610:03:52 AMsell$47.76$0.05335247.760.05335214.25M
0x20d...c97B
0x65...6b8a