WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.0542
Price
0.0542 USDT
TVL
$63,175.42
MKT CAP
$2M
5m
-0.01%
1h
-0.14%
4h
0.25%
24h
3.99%
Share
TXNS
880
Buys
389
Sells
491
Volume
47K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.38B
Pooled USDT:
$27,988.19

PEPE/USDT price stats on BNB Chain

As of October 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000042. PEPE price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $47,464.32. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,019,234.09. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $63,175.43. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $63,175.43.

The total transactions of PEPE/USDT is 880 in the last 24 hours, 389 of which are buy transactions, and 491 are sales transactions.

PEPE/USDT pool has a trading volume of $47,464.32 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.0000042, captured at 2:56 AM UTC.

The price of converting 1 PEPE to USD is $0.0000042 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20262:55:47 AMsell$1.92$0.05421.920.0542457,888.41
0xb9D...AD43
0x9c...359c
10/12/20262:51:24 AMsell$1.2$0.05421.20.0542287,716.74
0x86C...B81e
0xc8...4d4a
10/12/20262:49:20 AMsell$7.86$0.05427.860.05421.87M
0x95a...7070
0xf0...f4b5
10/12/20262:49:02 AMsell$2.53$0.0542012.530.054201603,836.38
0x433...98b6
0x72...56db
10/12/20262:48:25 AMsell$9.8$0.0542019.80.0542012.33M
0xe04...3e71
0x58...9d14
10/12/20262:48:05 AMbuy$49.99$0.054221500.05422111.84M
0x346...0B90
0x33...5649
10/12/20262:47:52 AMsell$2.16$0.0541992.160.054199515,687.28
0x92b...5bC2
0xc8...dd2f
10/12/20262:47:15 AMbuy$50$0.054218500.05421811.85M
0x346...0B90
0xcf...2ef5
10/12/20262:47:00 AMbuy$50$0.054215500.05421511.86M
0x346...0B90
0x67...c809
10/12/20262:46:59 AMsell$79.56$0.05419679.560.05419618.96M
0x583...fB89
0x3e...554f
10/12/20262:46:59 AMsell$32.49$0.05419332.490.0541937.75M
0x52D...6Ca5
0xc9...adb8
10/12/20262:47:11 AMsell$36.8$0.05419436.80.0541948.77M
0x1A4...503a
0x09...9d98
10/12/20262:47:12 AMbuy$50$0.054215500.05421511.86M
0x346...0B90
0x8b...e4a7
10/12/20262:47:02 AMsell$5.51$0.0541955.510.0541951.32M
0x99f...89e7
0xdb...fc7e
10/12/20262:46:33 AMsell$49.28$0.054249.280.054211.73M
0xf9e...FC11
0x70...1793
10/12/20262:46:18 AMsell$11.83$0.05419411.830.0541942.82M
0x433...663C
0xb4...dac6
10/12/20262:46:20 AMbuy$1.99$0.0542231.990.054223472,133.59
0xe04...3e71
0x0e...441d
10/12/20262:46:19 AMbuy$91.8$0.0542291.80.0542221.75M
0xD85...1DBA
0x1e...a063
10/12/20262:46:19 AMbuy$49.99$0.054216500.05421611.86M
0x346...0B90
0x90...8bc6
10/12/20262:45:49 AMsell$162.52$0.054199162.520.05419938.7M
0x30b...Fd1a
0x68...2878