Info about PEPE-USDT pair
- Pooled PEPE:
- 6.23B
- Pooled USDT:
- $24,182.04
PEPE/USDT price stats on BNB Chain
As of August 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003969. PEPE price is up 24.18% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $55,202.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,752,537.98. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $48,921.32. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $48,921.32.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 2553 in the last 24 hours, 1096 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $55,202.34 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003969, captured at 10:08 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003969 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:05:42 PM | sell | $3.9 | $0.053969 | 3.9 | 0.053969 | 983,084.35 | 0x4a...f0bd | |
| 08/21/2026 | 10:05:39 PM | sell | $293.14 | $0.053927 | 293.14 | 0.053927 | 74.65M | 0xe1...3aa8 | |
| 08/21/2026 | 10:05:40 PM | sell | $12.99 | $0.05396 | 12.99 | 0.05396 | 3.28M | 0xea...5ab3 | |
| 08/21/2026 | 10:05:39 PM | buy | $99.99 | $0.053923 | 100 | 0.053923 | 25.49M | 0xac...0414 | |
| 08/21/2026 | 10:05:40 PM | buy | $190.5 | $0.053958 | 190.5 | 0.053958 | 48.12M | 0x43...184d | |
| 08/21/2026 | 10:05:41 PM | buy | $50 | $0.053984 | 50 | 0.053984 | 12.55M | 0x56...578d | |
| 08/21/2026 | 10:05:42 PM | sell | $1.52 | $0.05397 | 1.52 | 0.05397 | 384,170.5 | 0x4a...f0bd | |
| 08/21/2026 | 10:05:42 PM | sell | $0.9879 | $0.05397 | 0.9879 | 0.05397 | 248,859.51 | 0x4a...f0bd | |
| 08/21/2026 | 10:04:17 PM | sell | $1.43 | $0.053962 | 1.43 | 0.053962 | 361,958.52 | 0xa8...e80a | |
| 08/21/2026 | 10:02:55 PM | sell | $7.71 | $0.053955 | 7.71 | 0.053955 | 1.95M | 0x1f...e3c3 | |
| 08/21/2026 | 10:02:55 PM | buy | $50 | $0.05397 | 50 | 0.05397 | 12.59M | 0xc7...711d | |
| 08/21/2026 | 10:03:07 PM | buy | $17.29 | $0.053975 | 17.29 | 0.053975 | 4.35M | 0x47...02e8 | |
| 08/21/2026 | 10:03:08 PM | buy | $19.68 | $0.05398 | 19.68 | 0.05398 | 4.94M | 0xba...121a | |
| 08/21/2026 | 10:02:55 PM | sell | $4.37 | $0.053954 | 4.37 | 0.053954 | 1.11M | 0x31...80e7 | |
| 08/21/2026 | 10:02:24 PM | buy | $15.81 | $0.053962 | 15.81 | 0.053962 | 3.99M | 0x59...d105 | |
| 08/21/2026 | 10:02:13 PM | sell | $0.603 | $0.053941 | 0.603 | 0.053941 | 153,018.54 | 0xb5...9ef1 | |
| 08/21/2026 | 10:01:27 PM | sell | $0.04649 | $0.053941 | 0.04649 | 0.053941 | 11,796.24 | 0xaf...23dd | |
| 08/21/2026 | 9:59:41 PM | sell | $1.01 | $0.053941 | 1.01 | 0.053941 | 258,599.99 | 0xf4...7c17 | |
| 08/21/2026 | 9:59:43 PM | sell | $0.000402 | $0.053941 | 0.000402 | 0.053941 | 102.01 | 0x62...973f | |
| 08/21/2026 | 9:59:41 PM | buy | $16.78 | $0.053959 | 16.78 | 0.053959 | 4.24M | 0x97...470a |