WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053868
Price
0.053868 USDT
TVL
$44,299.43
MKT CAP
$1.7M
5m
0%
1h
0.43%
4h
-0.56%
24h
0.79%
Share
TXNS
347
Buys
121
Sells
226
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.48B
Pooled USDT:
$19,226.85

PEPE/USDT price stats on BNB Chain

As of April 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003868. PEPE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $6,815.62. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,697,526.19. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,299.44. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,299.44.

The total transactions of PEPE/USDT is 347 in the last 24 hours, 121 of which are buy transactions, and 226 are sales transactions.

PEPE/USDT pool has a trading volume of $6,815.62 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003868, captured at 1:46 AM UTC.

The price of converting 1 PEPE to USD is $0.000003868 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20261:22:33 AMsell$2.2$0.0538682.20.053868570,853.61
0xF73...4E14
0xc5...0c9a
04/25/20261:16:25 AMbuy$77.1$0.05387777.10.05387719.89M
0x1B7...dC03
0x47...aa96
04/25/20261:11:57 AMsell$42.56$0.05385242.560.05385211.05M
0xFbC...9e55
0x63...23c1
04/25/20261:10:23 AMbuy$2.46$0.0538782.460.053878635,255.48
0xfcf...86c6
0x34...ec51
04/25/20261:04:44 AMbuy$0.04311$0.0538770.043110.05387711,119.65
0xC3f...FD1d
0x1e...e2be
04/25/20261:03:48 AMsell$0.1712$0.0538580.17120.05385844,376
0xC3f...FD1d
0x78...8e9b
04/25/20261:02:27 AMsell$0.3564$0.0538580.35640.05385892,386.19
0xC3f...FD1d
0x0e...24ff
04/25/20261:02:22 AMsell$0.3927$0.0538580.39270.053858101,790.31
0x7AF...195b
0x23...e1b5
04/25/20261:02:08 AMbuy$50$0.05387500.0538712.92M
0x819...b999
0xed...064c
04/25/20261:00:41 AMsell$0.4232$0.0538440.42320.053844110,106.71
0xC3f...FD1d
0xf3...aec7
04/25/202612:59:43 AMbuy$2.26$0.0538052.260.053805596,141.58
0xAF6...dA59
0xab...a7e0
04/25/202612:59:42 AMsell$212$0.0538162120.05381655.56M
0x9A9...d42F
0xd0...e002
04/25/202612:59:43 AMbuy$1.32$0.0538051.320.053805348,683.9
0xAF6...dA59
0xab...a7e0
04/25/202612:59:43 AMbuy$0.9747$0.0538060.97470.053806256,110.03
0xAF6...dA59
0xab...a7e0
04/25/202612:59:43 AMbuy$200$0.0538342000.05383452.15M
0xf86...a904
0xb2...9d0a
04/25/202612:59:43 AMbuy$0.8256$0.0538060.82560.053806216,905.15
0xAF6...dA59
0xab...a7e0
04/25/202612:54:20 AMbuy$1.19$0.0538651.190.053865310,232.38
0x1FB...42F5
0x42...00f1
04/25/202612:54:15 AMsell$13.6$0.05384813.60.0538483.54M
0x6D2...df85
0x18...1887
04/25/202612:38:00 AMsell$13$0.053851130.0538513.38M
0x65E...c7C6
0x64...d92c
04/25/202612:11:27 AMsell$9.17$0.0538549.170.0538542.38M
0xE4E...3605
0xe4...dd1a