WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054928
Price
0.054928 USDT
TVL
$69,017.49
MKT CAP
$2.3M
5m
0%
1h
-0.24%
4h
-1.08%
24h
-1.22%
Share
TXNS
2K
Buys
816
Sells
757
Volume
61K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.48B
Pooled USDT:
$32,161.12

PEPE/USDT price stats on BNB Chain

As of November 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004928. PEPE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $60,612.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,265,666.12. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $69,017.50. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $69,017.50.

The total transactions of PEPE/USDT is 1573 in the last 24 hours, 816 of which are buy transactions, and 757 are sales transactions.

PEPE/USDT pool has a trading volume of $60,612.01 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004928, captured at 1:13 PM UTC.

The price of converting 1 PEPE to USD is $0.000004928 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20261:01:56 PMbuy$7.09$0.0549287.090.0549281.44M
0xbA0...56db
0x55...e33d
11/05/20261:00:52 PMbuy$36.64$0.05492336.640.0549237.44M
0xD85...1DBA
0x66...3499
11/05/20261:00:53 PMbuy$43.67$0.05492643.670.0549268.86M
0xD85...1DBA
0xb0...eddf
11/05/20261:00:15 PMbuy$34.01$0.05491634.010.0549166.92M
0xD85...1DBA
0x76...0706
11/05/20261:00:17 PMbuy$60.19$0.05491960.190.05491912.23M
0xD85...1DBA
0xee...9721
11/05/20261:00:14 PMbuy$30.52$0.05491330.520.0549136.21M
0xD85...1DBA
0x0e...88a4
11/05/20261:00:08 PMbuy$28.3$0.05491128.30.0549115.76M
0xD85...1DBA
0x57...d7d4
11/05/202612:59:51 PMbuy$28.71$0.05490928.710.0549095.85M
0xD85...1DBA
0x10...b1c0
11/05/202612:58:32 PMbuy$29$0.054906290.0549065.91M
0xD85...1DBA
0x48...bbb5
11/05/202612:58:44 PMbuy$0.997$0.0549080.9970.054908203,134.9
0x420...fa48
0x0e...e743
11/05/202612:57:51 PMsell$0.625$0.0548810.6250.054881128,039.94
0x68b...2cC6
0x37...6dd1
11/05/202612:56:42 PMbuy$28.32$0.05490428.320.0549045.78M
0xD85...1DBA
0xc0...3c59
11/05/202612:56:31 PMbuy$34.64$0.05489934.640.0548997.07M
0xD85...1DBA
0xc8...a89f
11/05/202612:56:35 PMbuy$30.43$0.05490230.430.0549026.21M
0xD85...1DBA
0xbf...dbe1
11/05/202612:56:28 PMbuy$32.84$0.05489732.840.0548976.71M
0xD85...1DBA
0xa2...b30b
11/05/202612:51:28 PMsell$68.24$0.05487468.240.05487414M
0x713...a9b0
0x23...600e
11/05/202612:47:47 PMbuy$4.98$0.0549014.980.0549011.02M
0xA6a...4307
0x58...839b
11/05/202612:41:54 PMbuy$0.09722$0.05490.097220.054919,838.96
0x463...3cC5
0x3e...575e
11/05/202612:39:05 PMsell$47.16$0.05488547.160.0548859.65M
0x346...0B90
0x87...27ae
11/05/202612:41:14 PMsell$47.09$0.05487847.090.0548789.65M
0x346...0B90
0x17...2f55