WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052627
Price
0.052627 USDT
TVL
$40,782.82
MKT CAP
$1.2M
5m
0%
1h
-0.26%
4h
-0.62%
24h
-1.37%
Share
TXNS
624
Buys
379
Sells
245
Volume
22K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.4B
Pooled USDT:
$16,083.68

PEPE/USDT price stats on BNB Chain

As of August 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002627. PEPE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $21,530.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,179,786.41. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,782.83. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,782.83.

The total transactions of PEPE/USDT is 624 in the last 24 hours, 379 of which are buy transactions, and 245 are sales transactions.

PEPE/USDT pool has a trading volume of $21,530.59 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002627, captured at 12:48 AM UTC.

The price of converting 1 PEPE to USD is $0.000002627 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202612:40:38 AMsell$21.38$0.05262721.380.0526278.14M
0x3AD...964B
0x2c...a1af
08/16/202612:36:39 AMbuy$28.41$0.0526428.410.0526410.76M
0x83a...e6b7
0xcb...02a2
08/16/202612:29:31 AMsell$0.02533$0.0526250.025330.0526259,650.67
0x4c5...F923
0xfa...a1ce
08/16/202612:25:53 AMbuy$7.99$0.0526387.990.0526383.03M
0x3cb...2053
0xa4...257d
08/16/202612:16:10 AMbuy$27.8$0.05263627.80.05263610.55M
0xef2...7aEB
0x22...f384
08/16/202612:01:44 AMbuy$0.9999$0.0526340.99990.052634379,552.42
0x2A0...711C
0x23...c673
08/15/202611:36:41 PMbuy$0.002167$0.0526340.0021670.052634822.92
0x23b...C0a6
0x3b...a11b
08/15/202611:36:03 PMbuy$3.82$0.0526343.820.0526341.45M
0x23b...C0a6
0x8a...68be
08/15/202611:35:35 PMbuy$31.47$0.05263231.470.05263211.96M
0x999...0515
0x8e...45b1
08/15/202611:32:43 PMsell$13.07$0.05261713.070.0526174.99M
0x705...1611
0x94...e466
08/15/202611:31:02 PMsell$14.39$0.05261914.390.0526195.49M
0xD85...1DBA
0x3b...804d
08/15/202611:13:03 PMsell$49.27$0.05262349.270.05262318.78M
0x346...0B90
0x82...d374
08/15/202611:12:04 PMbuy$3.98$0.0526393.980.0526391.51M
0xAF6...dA59
0x63...d025
08/15/202611:12:03 PMsell$14.31$0.05263214.310.0526325.44M
0xD85...1DBA
0x59...0cab
08/15/202611:12:03 PMsell$49.37$0.05262849.370.05262818.78M
0x346...0B90
0x5f...50a0
08/15/202611:11:56 PMsell$16.14$0.05263416.140.0526346.13M
0xD85...1DBA
0xb8...eb53
08/15/202611:08:38 PMsell$24.09$0.05263524.090.0526359.14M
0x8d5...89AE
0x26...0c99
08/15/202611:01:51 PMbuy$1.28$0.052651.280.05265486,277.86
0x0ab...2bB3
0xff...1e59
08/15/202611:00:11 PMsell$27.12$0.05263727.120.05263710.28M
0xD85...1DBA
0x71...6707
08/15/202611:00:10 PMsell$26.34$0.0526426.340.052649.98M
0xD85...1DBA
0x50...b743