WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054716
Price
0.054716 USDT
TVL
$59,759.07
MKT CAP
$2.1M
5m
0%
1h
0.82%
4h
-0.46%
24h
-5.21%
Share
TXNS
688
Buys
364
Sells
324
Volume
12K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.15B
Pooled USDT:
$21,330.71

PEPE/USDT price stats on BNB Chain

As of January 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004716. PEPE price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $12,017.74. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,148,265.36. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $59,759.07. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $59,759.07.

The total transactions of PEPE/USDT is 688 in the last 24 hours, 364 of which are buy transactions, and 324 are sales transactions.

PEPE/USDT pool has a trading volume of $12,017.74 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004716, captured at 8:58 PM UTC.

The price of converting 1 PEPE to USD is $0.000004716 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20268:51:04 PMbuy$28.81$0.05471628.810.0547166.11M
0xbCE...A6A7
0x10...92ac
01/29/20268:51:02 PMbuy$13.39$0.05471113.390.0547112.84M
0x2E4...b86E
0x52...24a8
01/29/20268:50:36 PMbuy$9.29$0.0547089.290.0547081.97M
0xa45...ABB0
0x6f...e55a
01/29/20268:50:05 PMsell$2.48$0.0546842.480.054684530,107.31
0x27e...9E83
0x85...1fcc
01/29/20268:50:03 PMbuy$26.23$0.05470526.230.0547055.58M
0xd5A...015D
0x7d...df26
01/29/20268:48:03 PMbuy$9.58$0.05479.580.05472.04M
0x7E8...cF46
0xb0...9157
01/29/20268:48:02 PMbuy$12$0.054695120.0546952.56M
0x37A...cE51
0x10...99a7
01/29/20268:48:03 PMbuy$10.27$0.05469810.270.0546982.19M
0x195...C90c
0x95...a322
01/29/20268:47:49 PMbuy$9.43$0.0546939.430.0546932.01M
0x850...a143
0x03...13fd
01/29/20268:43:39 PMbuy$1.08$0.0546881.080.054688232,153.66
0xB4f...77F4
0x20...adbc
01/29/20268:43:41 PMbuy$14.79$0.0546914.790.054693.15M
0xDEf...20CE
0xd4...5e03
01/29/20268:43:00 PMsell$0.2835$0.0546640.28350.05466460,775.55
0xaEf...2ff2
0x5a...838d
01/29/20268:42:46 PMbuy$31.4$0.05468431.40.0546846.7M
0xE34...0334
0xd3...f6f9
01/29/20268:42:45 PMbuy$10.22$0.05467910.220.0546792.19M
0xDEf...20CE
0x53...2fb9
01/29/20268:41:04 PMbuy$2.86$0.0546772.860.054677611,820.7
0xe2A...9544
0xbe...a997
01/29/20268:39:25 PMbuy$1.11$0.0546771.110.054677238,191.34
0xeAF...bdeD
0x47...55c5
01/29/20268:26:52 PMbuy$0.02388$0.0546770.023880.0546775,107.31
0x113...94CB
0xbc...c1f6
01/29/20268:26:15 PMbuy$15.99$0.05467515.990.0546753.42M
0x850...a143
0xa9...dfbe
01/29/20268:09:37 PMsell$9.96$0.0546519.960.0546512.14M
0xb8b...948e
0xf3...afde
01/29/20268:09:07 PMsell$9.97$0.0546539.970.0546532.14M
0xE7d...54B3
0xc8...d600