WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053414
Price
0.053414 USDT
TVL
$43,247.92
MKT CAP
$1.5M
5m
0%
1h
-0.34%
4h
-0.56%
24h
-5.51%
Share
TXNS
634
Buys
361
Sells
273
Volume
15K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.38B
Pooled USDT:
$18,038.7

PEPE/USDT price stats on BNB Chain

As of August 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003414. PEPE price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $15,022.26. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,473,742.19. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $43,247.92. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $43,247.92.

The total transactions of PEPE/USDT is 634 in the last 24 hours, 361 of which are buy transactions, and 273 are sales transactions.

PEPE/USDT pool has a trading volume of $15,022.26 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003414, captured at 4:48 AM UTC.

The price of converting 1 PEPE to USD is $0.000003414 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20264:26:36 AMsell$43.03$0.05339643.030.05339612.67M
0xfa0...14D8
0x1f...5520
08/31/20264:26:37 AMbuy$50$0.053414500.05341414.64M
0x346...0B90
0x97...bfc5
08/31/20264:26:09 AMsell$21.58$0.05340721.580.0534076.34M
0x211...d172
0x65...84c7
08/31/20264:25:36 AMsell$17.3$0.05341317.30.0534135.07M
0x211...d172
0x49...35c9
08/31/20264:24:01 AMsell$11.71$0.05341811.710.0534183.43M
0xD85...1DBA
0x81...1d8d
08/31/20264:13:28 AMsell$10.41$0.05342210.410.0534223.04M
0xD85...1DBA
0xef...152b
08/31/20264:04:26 AMsell$15.36$0.05342615.360.0534264.49M
0xD85...1DBA
0x9f...030b
08/31/20264:02:30 AMsell$10.54$0.0534310.540.053433.07M
0xD85...1DBA
0x92...b4c3
08/31/20263:45:23 AMbuy$10.57$0.05344810.570.0534483.07M
0xD85...1DBA
0x8a...95fd
08/31/20263:43:09 AMbuy$11.56$0.05344411.560.0534443.36M
0xD85...1DBA
0x6e...0d47
08/31/20263:38:11 AMbuy$0.6478$0.0534420.64780.053442188,201.05
0xA74...ca6A
0x40...c811
08/31/20263:31:09 AMsell$2.22$0.0534252.220.053425648,118.82
0x20E...Ab5b
0x6c...7a35
08/31/20263:27:50 AMsell$29.18$0.05342629.180.0534268.52M
0x8e5...E2fb
0xa7...48b1
08/31/20263:27:50 AMbuy$13.03$0.0534413.030.053443.79M
0xD85...1DBA
0x6b...1e5d
08/31/20263:16:04 AMbuy$10.67$0.05344210.670.0534423.1M
0xD85...1DBA
0x1e...1932
08/31/20263:09:55 AMbuy$10.46$0.05343810.460.0534383.04M
0xD85...1DBA
0x99...ab72
08/31/20263:09:31 AMbuy$11.11$0.05343511.110.0534353.23M
0xD85...1DBA
0xe2...2c4f
08/31/20263:05:13 AMsell$5.25$0.0534175.250.0534171.54M
0x89d...aE5e
0xab...a53c
08/31/20263:03:03 AMbuy$10.67$0.05342910.670.0534293.11M
0xD85...1DBA
0x74...ece5
08/31/20263:02:53 AMbuy$10.89$0.05342610.890.0534263.18M
0xD85...1DBA
0xa5...55f8