WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054216
Price
0.054216 USDT
TVL
$46,658.26
MKT CAP
$1.8M
5m
0%
1h
-0.39%
4h
-1.58%
24h
-3.06%
Share
TXNS
269
Buys
141
Sells
128
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.25B
Pooled USDT:
$20,286.43

PEPE/USDT price stats on BNB Chain

As of May 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004216. PEPE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $3,528.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,834,551.68. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $46,658.27. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $46,658.27.

The total transactions of PEPE/USDT is 269 in the last 24 hours, 141 of which are buy transactions, and 128 are sales transactions.

PEPE/USDT pool has a trading volume of $3,528.08 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004216, captured at 1:58 AM UTC.

The price of converting 1 PEPE to USD is $0.000004216 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20261:52:25 AMbuy$0.9043$0.0542160.90430.054216214,478.59
0xB5C...e2ee
0x0d...5d59
05/10/20261:52:28 AMbuy$0.4474$0.0542160.44740.054216106,112.63
0x7AF...195b
0x21...1d84
05/10/20261:52:24 AMbuy$2.22$0.0542152.220.054215528,784.07
0x726...D225
0x35...bbe3
05/10/20261:50:52 AMsell$29.66$0.05419829.660.0541987.07M
0xD85...1DBA
0xcc...2716
05/10/20261:48:50 AMbuy$0.129$0.0542240.1290.05422430,541.19
0x58f...193c
0xf8...519d
05/10/20261:47:25 AMbuy$1.32$0.0542231.320.054223313,195.17
0x387...0bB1
0x17...6761
05/10/20261:47:20 AMbuy$0.05$0.0542230.050.05422311,838.11
0xF2C...6b0f
0x79...f5cc
05/10/20261:44:48 AMbuy$0.024$0.0542230.0240.0542235,682.3
0x16F...4092
0x3f...8bf6
05/10/20261:38:00 AMbuy$1.25$0.0542231.250.054223297,638.73
0x387...0bB1
0xe9...479e
05/10/20261:29:11 AMbuy$0.05518$0.0542230.055180.05422313,066.51
0x117...1ebE
0xae...d580
05/10/20261:28:48 AMbuy$0.05644$0.0542230.056440.05422313,364.49
0x117...1ebE
0x40...d471
05/10/20261:28:30 AMbuy$0.2485$0.0542230.24850.05422358,854.89
0x117...1ebE
0x77...0ce2
05/10/20261:28:26 AMbuy$1.74$0.0542221.740.054222412,132.13
0x726...D225
0x1d...4148
05/10/20261:24:07 AMsell$15.21$0.05420315.210.0542033.62M
0x7E8...cF46
0xbb...aae5
05/10/20261:20:34 AMbuy$0.06626$0.0542270.066260.05422715,676.18
0xC3f...FD1d
0xdd...660b
05/10/20261:16:02 AMsell$14.15$0.05420714.150.0542073.36M
0x2dB...A0CB
0x16...4795
05/10/20261:09:43 AMbuy$0.3563$0.054230.35630.0542384,224.64
0xC3f...FD1d
0x71...4a68
05/10/20261:01:57 AMsell$7.09$0.054217.090.054211.68M
0x2dB...A0CB
0x1c...e3f6
05/10/20261:01:26 AMsell$7.01$0.054227.010.054221.66M
0x850...a143
0x10...1f5e
05/10/20261:01:26 AMsell$25.38$0.05421525.380.0542156.02M
0xa45...ABB0
0xd2...9fe7