Info about PEPE-USDT pair
- Pooled PEPE:
- 7.99B
- Pooled USDT:
- $22,106.7
PEPE/USDT price stats on BNB Chain
As of January 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004901. PEPE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $10,659.23. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,232,569.48. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,250.29. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,250.29.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 656 in the last 24 hours, 349 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $10,659.23 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004901, captured at 1:34 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004901 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:30:27 AM | buy | $2.75 | $0.054901 | 2.75 | 0.054901 | 562,904.34 | 0x6a...5ae7 | |
| 01/29/2026 | 1:29:13 AM | buy | $10.8 | $0.054899 | 10.8 | 0.054899 | 2.21M | 0xef...f0b8 | |
| 01/29/2026 | 1:27:21 AM | sell | $29.4 | $0.05488 | 29.4 | 0.05488 | 6.02M | 0x88...4486 | |
| 01/29/2026 | 1:27:22 AM | sell | $12.55 | $0.054875 | 12.55 | 0.054875 | 2.58M | 0xa5...1b08 | |
| 01/29/2026 | 1:27:06 AM | sell | $11.61 | $0.054885 | 11.61 | 0.054885 | 2.38M | 0x05...fcb0 | |
| 01/29/2026 | 1:25:56 AM | sell | $11.1 | $0.054888 | 11.1 | 0.054888 | 2.27M | 0x0f...df16 | |
| 01/29/2026 | 1:25:55 AM | sell | $19.02 | $0.054892 | 19.02 | 0.054892 | 3.89M | 0x78...738e | |
| 01/29/2026 | 1:25:47 AM | sell | $29.46 | $0.054898 | 29.46 | 0.054898 | 6.01M | 0x43...54c7 | |
| 01/29/2026 | 1:21:06 AM | sell | $2.12 | $0.054902 | 2.12 | 0.054902 | 432,704.27 | 0x23...b39d | |
| 01/29/2026 | 1:16:27 AM | sell | $17.05 | $0.054904 | 17.05 | 0.054904 | 3.48M | 0x03...29a5 | |
| 01/29/2026 | 1:07:59 AM | buy | $2.59 | $0.05493 | 2.59 | 0.05493 | 526,921.62 | 0xd8...60c8 | |
| 01/29/2026 | 1:04:32 AM | buy | $10.17 | $0.054929 | 10.17 | 0.054929 | 2.06M | 0x7b...7730 | |
| 01/29/2026 | 1:01:37 AM | buy | $10.02 | $0.054926 | 10.02 | 0.054926 | 2.03M | 0x48...06f3 | |
| 01/29/2026 | 1:01:35 AM | buy | $22.74 | $0.054922 | 22.74 | 0.054922 | 4.62M | 0x27...07e0 | |
| 01/29/2026 | 1:01:10 AM | buy | $30.3 | $0.054916 | 30.3 | 0.054916 | 6.16M | 0x16...1e34 | |
| 01/29/2026 | 1:01:08 AM | buy | $13.56 | $0.05491 | 13.56 | 0.05491 | 2.76M | 0x46...b053 | |
| 01/29/2026 | 12:59:44 AM | buy | $0.08103 | $0.054909 | 0.08103 | 0.054909 | 16,507.33 | 0x37...6baa | |
| 01/29/2026 | 12:55:00 AM | buy | $0.8274 | $0.054909 | 0.8274 | 0.054909 | 168,558.54 | 0x8f...8aa2 | |
| 01/29/2026 | 12:53:28 AM | buy | $0.2637 | $0.054908 | 0.2637 | 0.054908 | 53,727.94 | 0xbd...3eb0 | |
| 01/29/2026 | 12:53:10 AM | buy | $0.9024 | $0.054908 | 0.9024 | 0.054908 | 183,834.59 | 0x9b...2b91 |