WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052826
Price
0.052826 USDT
TVL
$39,993.23
MKT CAP
$1.2M
5m
-0.00%
1h
1.80%
4h
2.56%
24h
4.05%
Share
TXNS
265
Buys
90
Sells
175
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.03B
Pooled USDT:
$17,297.2

PEPE/USDT price stats on BNB Chain

As of July 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002826. PEPE price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $4,211.87. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,240,570.29. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,993.23. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,993.23.

The total transactions of PEPE/USDT is 265 in the last 24 hours, 90 of which are buy transactions, and 175 are sales transactions.

PEPE/USDT pool has a trading volume of $4,211.87 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002826, captured at 8:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000002826 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20268:18:23 AMsell$0.3423$0.0528260.34230.052826121,152.9
0xED4...5f16
0x60...b5e5
07/19/20268:17:25 AMsell$0.3422$0.0528260.34220.052826121,100.78
0xED4...5f16
0x39...5872
07/19/20268:14:15 AMsell$0.03533$0.0528260.035330.05282612,502.3
0xd0E...3042
0x25...f9b7
07/19/20268:13:48 AMsell$0.9577$0.0528260.95770.052826338,866.07
0xED4...5f16
0x29...86b0
07/19/20268:13:34 AMsell$0.8184$0.0528260.81840.052826289,586.07
0x8D3...374d
0x03...c532
07/19/20268:13:25 AMsell$3.83$0.0528263.830.0528261.36M
0xb2D...9058
0xf6...6325
07/19/20268:13:25 AMsell$0.3755$0.0528260.37550.052826132,881.96
0xb2D...9058
0xf6...6325
07/19/20268:13:20 AMbuy$76.95$0.05283576.950.05283527.14M
0xA8e...4604
0xbe...c2f4
07/19/20268:11:58 AMbuy$66.65$0.05282666.650.05282623.58M
0xA8e...4604
0xc0...73c6
07/19/20268:08:31 AMbuy$69.95$0.05281769.950.05281724.83M
0xA8e...4604
0xe1...d283
07/19/20268:07:23 AMbuy$0.4162$0.0528120.41620.052812147,998.11
0x8f5...10CA
0xda...47da
07/19/20267:58:54 AMsell$13.98$0.05279913.980.0527995M
0xD85...1DBA
0xcd...ab17
07/19/20267:58:46 AMsell$14.71$0.05280114.710.0528015.25M
0xD85...1DBA
0x15...f0b7
07/19/20267:58:09 AMsell$13.86$0.05280313.860.0528034.95M
0xD85...1DBA
0xd8...5823
07/19/20267:57:29 AMsell$13.47$0.05280413.470.0528044.8M
0xD85...1DBA
0x58...46c2
07/19/20267:44:27 AMsell$0.003237$0.0528050.0032370.0528051,153.98
0x8f5...10CA
0x7c...5285
07/19/20267:44:02 AMsell$0.08564$0.0528050.085640.05280530,523.79
0xED4...5f16
0x38...b35c
07/19/20267:44:00 AMsell$0.02573$0.0528050.025730.0528059,172.91
0x8f5...10CA
0xf8...2cfd
07/19/20267:43:43 AMsell$53.17$0.05280953.170.05280918.93M
0xfB6...dbE8
0x7a...91de
07/19/20267:43:01 AMsell$0.04295$0.0528120.042950.05281215,271.21
0x575...F5c0
0x7e...aebc