Info about PEPE-USDT pair
- Pooled PEPE:
- 8.14B
- Pooled USDT:
- $15,653.65
PEPE/USDT price stats on BNB Chain
As of July 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002552. PEPE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $5,844.73. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,147,451.02. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $36,435.73. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $36,435.73.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 412 in the last 24 hours, 158 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $5,844.73 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002552, captured at 12:01 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002552 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:00:04 PM | sell | $10.88 | $0.052552 | 10.88 | 0.052552 | 4.26M | 0x10...aef6 | |
| 07/03/2026 | 11:59:56 AM | sell | $6.52 | $0.052554 | 6.52 | 0.052554 | 2.56M | 0xbf...a8cd | |
| 07/03/2026 | 11:58:08 AM | sell | $10.26 | $0.052556 | 10.26 | 0.052556 | 4.02M | 0x36...fc45 | |
| 07/03/2026 | 11:55:16 AM | sell | $0.1918 | $0.052557 | 0.1918 | 0.052557 | 75,030.27 | 0x03...46e3 | |
| 07/03/2026 | 11:55:12 AM | sell | $0.2387 | $0.052557 | 0.2387 | 0.052557 | 93,352.14 | 0x26...457a | |
| 07/03/2026 | 11:53:26 AM | sell | $0.04517 | $0.052557 | 0.04517 | 0.052557 | 17,663.5 | 0x9a...3533 | |
| 07/03/2026 | 11:52:16 AM | sell | $0.5194 | $0.052557 | 0.5194 | 0.052557 | 203,104.84 | 0x77...a1a2 | |
| 07/03/2026 | 11:50:44 AM | buy | $15.7 | $0.052568 | 15.7 | 0.052568 | 6.11M | 0x9a...f380 | |
| 07/03/2026 | 11:50:44 AM | buy | $8.78 | $0.052566 | 8.78 | 0.052566 | 3.42M | 0x92...8530 | |
| 07/03/2026 | 11:46:55 AM | buy | $10.61 | $0.052564 | 10.61 | 0.052564 | 4.14M | 0x52...b76b | |
| 07/03/2026 | 11:46:49 AM | sell | $0.02407 | $0.05255 | 0.02407 | 0.05255 | 9,438.68 | 0x52...56ac | |
| 07/03/2026 | 11:46:45 AM | sell | $0.3297 | $0.05255 | 0.3297 | 0.05255 | 129,309.72 | 0xf1...159d | |
| 07/03/2026 | 11:46:42 AM | sell | $0.04631 | $0.05255 | 0.04631 | 0.05255 | 18,160.08 | 0x92...b1ab | |
| 07/03/2026 | 11:46:21 AM | sell | $2.06 | $0.05255 | 2.06 | 0.05255 | 809,485.34 | 0x05...ddcc | |
| 07/03/2026 | 11:45:57 AM | buy | $11.26 | $0.052562 | 11.26 | 0.052562 | 4.4M | 0x4c...64d0 | |
| 07/03/2026 | 11:45:53 AM | buy | $15.49 | $0.052559 | 15.49 | 0.052559 | 6.05M | 0x68...2f31 | |
| 07/03/2026 | 11:37:24 AM | sell | $19.53 | $0.052547 | 19.53 | 0.052547 | 7.67M | 0xf3...d9b8 | |
| 07/03/2026 | 11:37:23 AM | buy | $19.67 | $0.05256 | 19.67 | 0.05256 | 7.69M | 0xc9...99bd | |
| 07/03/2026 | 11:36:24 AM | sell | $13.25 | $0.052546 | 13.25 | 0.052546 | 5.2M | 0xa6...fb1d | |
| 07/03/2026 | 11:36:23 AM | sell | $15.24 | $0.052549 | 15.24 | 0.052549 | 5.98M | 0xda...8731 |