WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055041
Price
0.055041 USDT
TVL
$67,422.66
MKT CAP
$2.3M
5m
-0.49%
1h
-2.76%
4h
-4.51%
24h
-7.01%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
208K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.78B
Pooled USDT:
$33,253.22

PEPE/USDT price stats on BNB Chain

As of October 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005041. PEPE price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 4602 trades with trading volume of $207,513.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,341,087.61. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $67,422.66. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $67,422.66.

The total transactions of PEPE/USDT is 4602 in the last 24 hours, 2328 of which are buy transactions, and 2274 are sales transactions.

PEPE/USDT pool has a trading volume of $207,513.91 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005041, captured at 4:13 PM UTC.

The price of converting 1 PEPE to USD is $0.000005041 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20264:12:36 PMsell$68.3$0.05504168.30.05504113.55M
0xD85...1DBA
0xc1...40f0
10/30/20264:11:32 PMsell$25.59$0.05504525.590.0550455.07M
0xD85...1DBA
0x36...84d3
10/30/20264:11:30 PMsell$27.56$0.05504827.560.0550485.46M
0xD85...1DBA
0x07...898d
10/30/20264:11:16 PMsell$29.38$0.05505529.380.0550555.81M
0xD85...1DBA
0xfc...03cd
10/30/20264:11:10 PMsell$27.89$0.05506127.890.0550615.51M
0xD85...1DBA
0x60...e2d4
10/30/20264:11:25 PMsell$45.1$0.05505245.10.0550528.93M
0xD85...1DBA
0x2d...a65a
10/30/20264:11:16 PMsell$24.75$0.05505824.750.0550584.89M
0xD85...1DBA
0x8f...1d0e
10/30/20264:10:49 PMsell$36.5$0.05506436.50.0550647.21M
0xD85...1DBA
0x2d...a28e
10/30/20264:10:49 PMsell$27.53$0.05506727.530.0550675.43M
0xD85...1DBA
0xcd...7178
10/30/20264:10:45 PMsell$27.23$0.0550727.230.055075.37M
0xD85...1DBA
0x33...65f5
10/30/20264:10:35 PMsell$36.73$0.05507336.730.0550737.24M
0xD85...1DBA
0x30...fc03
10/30/20264:10:24 PMsell$30.48$0.05507930.480.0550796M
0xD85...1DBA
0x41...e25f
10/30/20264:10:28 PMsell$28.01$0.05507628.010.0550765.52M
0xD85...1DBA
0x9f...1c3f
10/30/20264:10:14 PMsell$31.24$0.05508531.240.0550856.15M
0xD85...1DBA
0x40...aeed
10/30/20264:10:22 PMsell$25.36$0.05508225.360.0550824.99M
0xD85...1DBA
0xd3...9a73
10/30/20264:10:13 PMsell$1.65$0.0550861.650.055086325,739.35
0xb3F...79de
0xb4...f25c
10/30/20264:10:12 PMbuy$129.35$0.055106129.350.05510625.33M
0x9c2...c92F
0x1b...a821
10/30/20264:08:16 PMbuy$29.33$0.05509429.330.0550945.76M
0xD85...1DBA
0xdd...07a8
10/30/20264:08:18 PMbuy$35.95$0.05509735.950.0550977.05M
0xD85...1DBA
0xc8...505b
10/30/20264:08:12 PMbuy$28.01$0.05509128.010.0550915.5M
0xD85...1DBA
0xfa...3670