Info about PEPE-USDT pair
- Pooled PEPE:
- 6.48B
- Pooled USDT:
- $19,254.57
PEPE/USDT price stats on BNB Chain
As of April 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003894. PEPE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,642.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,708,786.25. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,473.78. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,473.78.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 192 in the last 24 hours, 89 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $2,642.68 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003894, captured at 10:19 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003894 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:12:49 AM | buy | $1.88 | $0.053894 | 1.88 | 0.053894 | 483,543 | 0x83...f296 | |
| 04/26/2026 | 10:06:46 AM | buy | $2.69 | $0.053893 | 2.69 | 0.053893 | 693,062.94 | 0x16...12e4 | |
| 04/26/2026 | 9:49:23 AM | sell | $0.03594 | $0.053873 | 0.03594 | 0.053873 | 9,279.75 | 0xc4...de57 | |
| 04/26/2026 | 9:23:54 AM | buy | $25.88 | $0.053889 | 25.88 | 0.053889 | 6.65M | 0x1f...16cd | |
| 04/26/2026 | 8:43:30 AM | buy | $70 | $0.053875 | 70 | 0.053875 | 18.06M | 0x1e...93de | |
| 04/26/2026 | 8:43:24 AM | sell | $74.74 | $0.053857 | 74.74 | 0.053857 | 19.38M | 0xf6...5d14 | |
| 04/26/2026 | 8:22:02 AM | sell | $18.71 | $0.05387 | 18.71 | 0.05387 | 4.84M | 0x23...9a0b | |
| 04/26/2026 | 8:08:32 AM | buy | $1.24 | $0.053892 | 1.24 | 0.053892 | 318,621.28 | 0xbf...553d | |
| 04/26/2026 | 7:56:36 AM | sell | $3.59 | $0.053873 | 3.59 | 0.053873 | 927,362.24 | 0xeb...b771 | |
| 04/26/2026 | 7:44:54 AM | buy | $0.2527 | $0.053893 | 0.2527 | 0.053893 | 64,913.15 | 0xc9...1b3b | |
| 04/26/2026 | 7:41:30 AM | sell | $0.2086 | $0.053873 | 0.2086 | 0.053873 | 53,873.34 | 0x9e...6af9 | |
| 04/26/2026 | 7:08:54 AM | sell | $18.74 | $0.053876 | 18.74 | 0.053876 | 4.84M | 0x0b...34ea | |
| 04/26/2026 | 6:49:09 AM | buy | $2.5 | $0.053898 | 2.5 | 0.053898 | 641,302.59 | 0x88...0e37 | |
| 04/26/2026 | 6:47:55 AM | sell | $0.1643 | $0.053878 | 0.1643 | 0.053878 | 42,378.34 | 0xef...7080 | |
| 04/26/2026 | 6:47:46 AM | buy | $7.97 | $0.053896 | 7.97 | 0.053896 | 2.05M | 0x59...d3c6 | |
| 04/26/2026 | 6:43:54 AM | sell | $0.1075 | $0.053876 | 0.1075 | 0.053876 | 27,734.95 | 0x03...5d6d | |
| 04/26/2026 | 6:39:05 AM | buy | $42.59 | $0.053889 | 42.59 | 0.053889 | 10.95M | 0x31...9e94 | |
| 04/26/2026 | 6:26:24 AM | sell | $18.69 | $0.053866 | 18.69 | 0.053866 | 4.84M | 0x7f...fdc2 | |
| 04/26/2026 | 6:25:24 AM | sell | $0.6304 | $0.053869 | 0.6304 | 0.053869 | 162,919.05 | 0x0e...be3e | |
| 04/26/2026 | 6:18:43 AM | sell | $18.72 | $0.053872 | 18.72 | 0.053872 | 4.84M | 0x4d...cd9a |