WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054935
Price
0.054935 USDT
TVL
$68,647.08
MKT CAP
$2.3M
5m
0%
1h
-0.42%
4h
-1.55%
24h
0.61%
Share
TXNS
1K
Buys
567
Sells
623
Volume
45K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.36B
Pooled USDT:
$32,327.49

PEPE/USDT price stats on BNB Chain

As of November 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004935. PEPE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $44,725.92. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,269,344.28. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,647.08. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,647.08.

The total transactions of PEPE/USDT is 1190 in the last 24 hours, 567 of which are buy transactions, and 623 are sales transactions.

PEPE/USDT pool has a trading volume of $44,725.92 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004935, captured at 6:22 AM UTC.

The price of converting 1 PEPE to USD is $0.000004935 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20266:13:03 AMbuy$0.09471$0.0549460.094710.05494619,147.37
0xbb2...7A3e
0x3e...e704
11/07/20266:15:15 AMsell$70.54$0.05491470.540.05491414.35M
0xc40...BFA0
0x2b...ce5a
11/07/20266:15:16 AMbuy$1.69$0.0549351.690.054935343,572.01
0xa5A...BBE2
0x4a...0d4e
11/07/20266:14:28 AMsell$56.94$0.05491956.940.05491911.57M
0xD4f...17b2
0x87...c210
11/07/20266:05:29 AMbuy$35.86$0.05494535.860.0549457.25M
0x232...8f9A
0xc9...1c13
11/07/20266:00:56 AMbuy$0.7895$0.0549430.78950.054943159,704.41
0xa5A...BBE2
0xd1...9f95
11/07/20266:00:55 AMsell$90.12$0.05492790.120.05492718.29M
0xa73...549b
0x75...39c3
11/07/20266:00:55 AMsell$63.56$0.0549263.560.0549212.92M
0x32f...48b3
0x8d...f0e2
11/07/20266:00:55 AMbuy$7.05$0.0549437.050.0549431.43M
0x999...0515
0xed...9c5f
11/07/20266:00:56 AMbuy$2.58$0.0549432.580.054943521,978.96
0x7d3...65f2
0xe9...b8fa
11/07/20265:49:17 AMsell$67.87$0.05493367.870.05493313.76M
0xD4f...17b2
0x46...332b
11/07/20265:49:21 AMbuy$2.21$0.0549552.210.054955447,459.26
0x658...8E76
0x0f...5c4e
11/07/20265:48:29 AMbuy$0.997$0.0549610.9970.054961200,942.61
0x7f4...5A85
0xa8...3657
11/07/20265:43:06 AMbuy$0.997$0.0549610.9970.054961200,946.07
0x7f4...5A85
0xca...6490
11/07/20265:42:42 AMsell$72.85$0.05493972.850.05493914.75M
0xe9A...1eb3
0x4a...819f
11/07/20265:42:42 AMbuy$59.55$0.05496559.550.05496512M
0x9A3...DFBf
0x4d...202f
11/07/20265:42:38 AMsell$78.7$0.05494178.70.05494115.93M
0x6dd...4316
0xb6...51f6
11/07/20265:42:01 AMbuy$13.93$0.05496813.930.0549682.8M
0x18D...8e25
0x8b...345f
11/07/20265:40:44 AMbuy$2.99$0.0549682.990.054968602,043.03
0x7f4...5A85
0xc5...1d30
11/07/20265:32:06 AMbuy$9.88$0.0549679.880.0549671.99M
0x9A3...DFBf
0xf9...4904