WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053563
Price
0.053563 USDT
TVL
$147,801.59
MKT CAP
$1.6M
5m
0.01%
1h
-0.31%
4h
-0.88%
24h
-2.30%
Share
TXNS
568
Buys
311
Sells
257
Volume
62K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
36.4B
Pooled USDT:
$18,088.1

PEPE/USDT price stats on BNB Chain

As of May 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003563. PEPE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $61,758.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,637,800.88. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $147,801.60. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $147,801.60.

The total transactions of PEPE/USDT is 568 in the last 24 hours, 311 of which are buy transactions, and 257 are sales transactions.

PEPE/USDT pool has a trading volume of $61,758.20 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003563, captured at 4:28 PM UTC.

The price of converting 1 PEPE to USD is $0.000003563 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20264:27:36 PMbuy$1.6$0.0535631.60.053563449,018.09
0xeB2...0698
0x12...a7b0
05/26/20264:23:38 PMbuy$0.374$0.0535630.3740.053563104,973.12
0x792...fF1A
0x3a...72e6
05/26/20264:20:06 PMbuy$0.1339$0.0535630.13390.05356337,588.58
0x7AF...195b
0xef...676b
05/26/20264:20:01 PMbuy$1.22$0.0535631.220.053563343,109.84
0xff4...b029
0x3b...fac3
05/26/20264:12:52 PMsell$13.94$0.05354613.940.0535463.93M
0xD85...1DBA
0x5c...24c4
05/26/20264:12:43 PMsell$28.59$0.05355228.590.0535528.05M
0xD85...1DBA
0xc3...d135
05/26/20264:08:47 PMbuy$0.012$0.0535730.0120.0535733,357.76
0x274...5356
0x19...5cbd
05/26/20264:08:44 PMbuy$1.62$0.0535731.620.053573455,442.35
0xe19...808F
0xfb...0f8c
05/26/20264:07:57 PMsell$5.19$0.0535565.190.0535561.46M
0x7c4...6Eb0
0x01...2b77
05/26/20264:06:33 PMbuy$1.26$0.0535741.260.053574353,472.34
0xa47...96C0
0x12...ca4a
05/26/20264:06:12 PMbuy$7.99$0.0535737.990.0535732.24M
0xE22...b5B9
0x6b...094b
05/26/20264:03:52 PMsell$4.86$0.0535554.860.0535551.37M
0xe64...12C1
0x0b...a7cd
05/26/20264:02:00 PMsell$61.82$0.05355161.820.05355117.41M
0xb97...1A4C
0xab...e593
05/26/20264:02:01 PMbuy$49.03$0.05356749.030.05356713.75M
0xD85...1DBA
0x00...f076
05/26/20264:01:02 PMbuy$0.7656$0.0535760.76560.053576214,053.54
0xDf5...ea2b
0x3a...aaf0
05/26/20263:59:33 PMbuy$12.67$0.05357512.670.0535753.54M
0xD85...1DBA
0x1e...0d7b
05/26/20263:58:13 PMbuy$3.47$0.0535723.470.053572973,776.11
0xdf7...2075
0xf9...d16d
05/26/20263:58:14 PMbuy$0.3209$0.0535730.32090.05357389,824.46
0x1Bb...F139
0x19...b8de
05/26/20263:57:13 PMbuy$3.4$0.0535723.40.053572952,957.77
0x1E9...40D3
0x9e...271a
05/26/20263:56:18 PMbuy$3.02$0.0535713.020.053571848,421.28
0x999...0515
0x1d...ee2e