WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.056232
Price
0.056232 USDT
TVL
$129,972.22
MKT CAP
$2.7M
5m
0%
1h
-1.67%
4h
-4.35%
24h
2.41%
Share
TXNS
1K
Buys
582
Sells
645
Volume
81K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
16.56B
Pooled USDT:
$26,785.57

PEPE/USDT price stats on BNB Chain

As of January 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006232. PEPE price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $80,553.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,731,961.00. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $129,972.22. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $129,972.22.

The total transactions of PEPE/USDT is 1227 in the last 24 hours, 582 of which are buy transactions, and 645 are sales transactions.

PEPE/USDT pool has a trading volume of $80,553.68 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000006232, captured at 7:19 PM UTC.

The price of converting 1 PEPE to USD is $0.000006232 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20267:12:20 PMsell$3.83$0.0562323.830.056232615,602.99
0xE01...359f
0x69...c8da
01/14/20267:10:17 PMbuy$2.97$0.0562632.970.056263474,860.29
0x830...2B2A
0x14...c877
01/14/20267:09:50 PMbuy$20.13$0.05626120.130.0562613.22M
0x2E4...b86E
0x87...4fac
01/14/20267:09:43 PMbuy$19.68$0.05625619.680.0562563.15M
0xDEf...20CE
0x22...8274
01/14/20267:09:33 PMbuy$26.46$0.0562526.460.056254.23M
0xa45...ABB0
0x0c...1994
01/14/20267:07:02 PMbuy$18.24$0.05624418.240.0562442.92M
0x195...C90c
0x11...f4a6
01/14/20267:06:14 PMsell$9.52$0.0562129.520.0562121.53M
0x8f3...99Ae
0x34...72a4
01/14/20266:58:29 PMbuy$4.95$0.0562444.950.056244793,860.56
0xE7d...54B3
0x98...e053
01/14/20266:57:58 PMbuy$0.18$0.0562430.180.05624328,828.99
-
0x56...897f
01/14/20266:57:12 PMbuy$14.87$0.05624114.870.0562412.38M
0xE7d...54B3
0x11...99f9
01/14/20266:56:35 PMbuy$33.85$0.05623533.850.0562355.43M
0xbCE...A6A7
0xbb...ebad
01/14/20266:55:48 PMbuy$21.29$0.05622821.290.0562283.42M
0xa45...ABB0
0xc1...6d85
01/14/20266:55:33 PMbuy$0.007$0.0562260.0070.0562261,124.25
-
0xb3...163c
01/14/20266:55:24 PMbuy$0.1138$0.0562260.11380.05622618,285.96
0x113...94CB
0xcf...e424
01/14/20266:53:13 PMbuy$0.2514$0.0562260.25140.05622640,385.48
0x8AD...E63E
0x35...28fa
01/14/20266:53:02 PMbuy$1.6$0.0562261.60.056226258,590.98
0x7AF...195b
0xf1...da59
01/14/20266:52:56 PMbuy$0.9429$0.0562250.94290.056225151,457.13
-
0x98...4c43
01/14/20266:51:17 PMbuy$0.9421$0.0562250.94210.056225151,333.94
0x979...49a0
0x22...f13c
01/14/20266:50:01 PMbuy$1.18$0.0562251.180.056225189,730.23
-
0xfe...6bfd
01/14/20266:49:08 PMbuy$0.9404$0.0562240.94040.056224151,069.76
0x58f...3F72
0x77...c2e0