WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052852
Price
0.052852 USDT
TVL
$42,766.55
MKT CAP
$1.3M
5m
-0.09%
1h
0.11%
4h
-0.91%
24h
-1.36%
Share
TXNS
718
Buys
346
Sells
372
Volume
21K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.41B
Pooled USDT:
$18,774.42

PEPE/USDT price stats on BNB Chain

As of August 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002852. PEPE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $20,758.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,268,574.63. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $42,766.55. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $42,766.55.

The total transactions of PEPE/USDT is 718 in the last 24 hours, 346 of which are buy transactions, and 372 are sales transactions.

PEPE/USDT pool has a trading volume of $20,758.72 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002852, captured at 4:35 PM UTC.

The price of converting 1 PEPE to USD is $0.000002852 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20264:34:57 PMsell$21.82$0.05285221.820.0528527.65M
0xD85...1DBA
0xa8...f183
08/10/20264:34:38 PMsell$18.62$0.05285418.620.0528546.52M
0xD85...1DBA
0x60...839e
08/10/20264:30:29 PMsell$2.16$0.0528552.160.052855759,070.42
0x8d1...208b
0xcc...3dbb
08/10/20264:15:59 PMbuy$148.72$0.052863148.720.05286351.94M
0x218...4AA5
0x9a...6aca
08/10/20264:12:48 PMsell$8.81$0.0528438.810.0528433.1M
0xd2f...881d
0x6f...6d66
08/10/20264:12:46 PMsell$1.66$0.0528431.660.052843584,948.29
0x497...8888
0x66...8f15
08/10/20264:10:28 PMsell$25.05$0.05284425.050.0528448.81M
0x65d...705f
0x2b...ce55
08/10/20264:10:08 PMsell$1.61$0.0528461.610.052846566,584.21
0x394...9C43
0x3b...2340
08/10/20264:06:32 PMsell$0.1915$0.0528460.19150.05284667,306.82
0x006...6573
0x51...fb38
08/10/20264:05:05 PMbuy$0.02231$0.052860.022310.052867,799.92
0x527...18a0
0x41...0730
08/10/20264:01:44 PMbuy$138.77$0.052854138.770.05285448.61M
0xe0A...e992
0x98...77ec
08/10/20264:00:28 PMbuy$6$0.05284860.0528482.11M
0x999...0515
0x06...083e
08/10/20264:00:28 PMsell$142.39$0.05284142.390.0528450.14M
0x771...0A0c
0xc6...b54e
08/10/20264:00:28 PMsell$86.77$0.05284986.770.05284930.45M
0x662...1D32
0x81...c72f
08/10/20263:59:52 PMbuy$22.61$0.05286622.610.0528667.89M
0x837...8fFF
0xed...1059
08/10/20263:56:03 PMsell$0.9914$0.0528510.99140.052851347,729.57
0x614...0905
0x33...b029
08/10/20263:45:30 PMbuy$85.04$0.05286285.040.05286229.72M
0xA8e...4604
0x9a...5ca3
08/10/20263:40:45 PMbuy$333.81$0.052853333.810.052853116.99M
0xD85...1DBA
0x57...81a6
08/10/20263:40:44 PMsell$398.07$0.052833398.070.052833140.51M
0xbF7...2DeE
0x79...172e
08/10/20263:40:44 PMbuy$4.85$0.0528314.850.0528311.72M
0x999...0515
0x1d...0f90