WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055142
Price
0.055142 USDT
TVL
$69,181.45
MKT CAP
$2.3M
5m
-0.37%
1h
1.09%
4h
3.31%
24h
6.90%
Share
TXNS
1K
Buys
494
Sells
613
Volume
47K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.76B
Pooled USDT:
$34,394.54

PEPE/USDT price stats on BNB Chain

As of November 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005142. PEPE price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $46,710.78. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,334,736.60. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $69,181.45. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $69,181.45.

The total transactions of PEPE/USDT is 1107 in the last 24 hours, 494 of which are buy transactions, and 613 are sales transactions.

PEPE/USDT pool has a trading volume of $46,710.78 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005142, captured at 2:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000005142 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20262:02:42 AMbuy$71.2$0.05514271.20.05514213.85M
0x478...d93B
0xb7...7f85
11/09/20262:02:00 AMsell$32.39$0.05511732.390.0551176.33M
0xD85...1DBA
0x38...f2a7
11/09/20262:02:03 AMsell$25.7$0.05511425.70.0551145.03M
0xD85...1DBA
0xea...3636
11/09/20262:01:44 AMsell$34.93$0.0551234.930.055126.82M
0xD85...1DBA
0xb7...511c
11/09/20262:01:40 AMsell$19.11$0.05512319.110.0551233.73M
0xD85...1DBA
0x96...7b86
11/09/20262:01:22 AMsell$39.93$0.05512639.930.0551267.79M
0xD85...1DBA
0x30...c20f
11/09/20262:01:19 AMsell$25.65$0.05512925.650.0551295M
0xD85...1DBA
0xec...073c
11/09/20262:00:38 AMsell$33.07$0.05513233.070.0551326.44M
0xD85...1DBA
0x80...9855
11/09/20262:00:17 AMsell$25.83$0.0551425.830.055145.03M
0xD85...1DBA
0xe0...682b
11/09/20262:00:31 AMsell$27.76$0.05513827.760.0551385.4M
0xD85...1DBA
0x92...c328
11/09/20262:00:37 AMsell$31.74$0.05513531.740.0551356.18M
0xD85...1DBA
0xc4...8590
11/09/20262:00:14 AMsell$27.89$0.05514327.890.0551435.42M
0xD85...1DBA
0x65...8bf5
11/09/20261:59:52 AMsell$35$0.055146350.0551466.8M
0xD85...1DBA
0xb2...2a36
11/09/20261:59:43 AMsell$45.12$0.0551545.120.055158.76M
0xD85...1DBA
0xf2...a3e5
11/09/20261:59:33 AMsell$28.54$0.05515328.540.0551535.54M
0xD85...1DBA
0xd8...67fa
11/09/20261:59:00 AMsell$61.18$0.05515861.180.05515811.86M
0xA30...7129
0xc8...b5a5
11/09/20261:58:15 AMsell$1.53$0.0551611.530.055161298,039.37
0x2e5...Ce5D
0x5a...47bc
11/09/20261:58:15 AMsell$0.641$0.0551610.6410.055161124,214.04
0x2e5...Ce5D
0xd8...5fa8
11/09/20261:56:45 AMsell$1.4$0.0551611.40.055161271,437.36
0x7b3...f2c3
0x51...2ae8
11/09/20261:56:46 AMsell$0.5523$0.0551610.55230.055161107,014.16
0xb3F...79de
0x6b...b3f8