WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.0535
Price
0.0535 USDT
TVL
$44,104.28
MKT CAP
$1.6M
5m
-0.81%
1h
-1.13%
4h
-2.98%
24h
-4.44%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
219K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.32B
Pooled USDT:
$18,495.57

PEPE/USDT price stats on BNB Chain

As of September 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000035. PEPE price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 4967 trades with trading volume of $219,137.63. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,562,847.70. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,104.29. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,104.29.

The total transactions of PEPE/USDT is 4967 in the last 24 hours, 2324 of which are buy transactions, and 2643 are sales transactions.

PEPE/USDT pool has a trading volume of $219,137.63 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.0000035, captured at 9:15 PM UTC.

The price of converting 1 PEPE to USD is $0.0000035 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/20269:12:11 PMsell$36.56$0.053536.560.053510.45M
0xb1D...0764
0x88...b836
09/09/20269:11:31 PMsell$21.06$0.0535121.060.053516M
0xA0b...2DA8
0xf1...1bb9
09/09/20269:11:23 PMbuy$16.18$0.05352816.180.0535284.59M
0x67a...B014
0x90...2f53
09/09/20269:11:12 PMsell$3.95$0.0535093.950.0535091.13M
0xD5b...1eA8
0x2f...6b60
09/09/20269:11:09 PMbuy$36.32$0.05352136.320.05352110.31M
0xD6D...ea0a
0x65...b451
09/09/20269:09:30 PMsell$38.83$0.05350438.830.05350411.08M
0x433...56c6
0x42...9b69
09/09/20269:09:12 PMsell$4.05$0.0535114.050.0535111.16M
0x433...8fD1
0xd6...5980
09/09/20269:08:54 PMsell$29.96$0.05351529.960.0535158.52M
0xA0b...2DA8
0x47...59e2
09/09/20269:08:54 PMbuy$3.5$0.0535293.50.053529992,995.44
0xE2b...8A96
0x75...f944
09/09/20269:08:51 PMbuy$5.82$0.0535375.820.0535371.65M
0x999...0515
0xbc...833e
09/09/20269:08:51 PMsell$48.81$0.05352748.810.05352713.84M
0x346...0B90
0x22...8a64
09/09/20269:08:46 PMbuy$21.29$0.05354921.290.0535496M
0x49a...863B
0xe3...6164
09/09/20269:05:47 PMsell$48.91$0.05353448.910.05353413.84M
0x346...0B90
0x85...1354
09/09/20269:05:47 PMbuy$5.62$0.0535455.620.0535451.59M
0x999...0515
0xae...69c0
09/09/20269:05:45 PMbuy$0.059$0.053560.0590.0535616,571.47
0x745...0939
0x9c...7e9c
09/09/20269:05:45 PMbuy$0.06867$0.053560.068670.0535619,286.47
0x745...0939
0x9c...7e9c
09/09/20269:05:45 PMsell$2.25$0.0535422.250.053542636,434.94
0x745...0939
0x9c...7e9c
09/09/20269:05:45 PMbuy$123.21$0.05354123.210.0535434.8M
0x745...0939
0x9c...7e9c
09/09/20269:00:53 PMbuy$1.11$0.0535191.110.053519317,071.46
0x65c...8985
0xb2...16c4
09/09/20268:52:05 PMbuy$0.09531$0.0535190.095310.05351927,083.02
0x466...B9FD
0xd9...e39b