Info about PEPE-USDT pair
- Pooled PEPE:
- 8.38B
- Pooled USDT:
- $16,908.91
PEPE/USDT price stats on BNB Chain
As of July 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002699. PEPE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $7,019.06. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,213,753.26. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,521.18. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,521.18.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 369 in the last 24 hours, 144 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $7,019.06 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002699, captured at 7:55 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002699 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:45:51 PM | buy | $21.76 | $0.052699 | 21.76 | 0.052699 | 8.06M | 0x5d...6779 | |
| 07/07/2026 | 7:34:10 PM | buy | $13.63 | $0.052696 | 13.63 | 0.052696 | 5.06M | 0x3a...dec8 | |
| 07/07/2026 | 7:34:09 PM | buy | $13.23 | $0.052695 | 13.23 | 0.052695 | 4.91M | 0x57...f274 | |
| 07/07/2026 | 7:28:13 PM | buy | $0.2775 | $0.052694 | 0.2775 | 0.052694 | 103,022.14 | 0x22...1a96 | |
| 07/07/2026 | 7:28:06 PM | buy | $44.99 | $0.05269 | 44.99 | 0.05269 | 16.72M | 0x82...8edc | |
| 07/07/2026 | 7:28:06 PM | buy | $13.23 | $0.052686 | 13.23 | 0.052686 | 4.92M | 0xdf...ddd4 | |
| 07/07/2026 | 7:27:38 PM | buy | $14.61 | $0.052685 | 14.61 | 0.052685 | 5.44M | 0xd9...eeb1 | |
| 07/07/2026 | 7:19:41 PM | buy | $0.4238 | $0.052683 | 0.4238 | 0.052683 | 157,911.44 | 0x84...e1a8 | |
| 07/07/2026 | 7:17:49 PM | buy | $0.4965 | $0.052683 | 0.4965 | 0.052683 | 184,994.59 | 0x50...cc3c | |
| 07/07/2026 | 7:17:45 PM | sell | $0.02675 | $0.05267 | 0.02675 | 0.05267 | 10,018.12 | 0xc8...c1b1 | |
| 07/07/2026 | 7:16:51 PM | sell | $5.27 | $0.05267 | 5.27 | 0.05267 | 1.97M | 0x03...22dc | |
| 07/07/2026 | 7:16:51 PM | sell | $5.48 | $0.052671 | 5.48 | 0.052671 | 2.05M | 0x03...22dc | |
| 07/07/2026 | 7:15:02 PM | buy | $1.64 | $0.05268 | 1.64 | 0.05268 | 615,454.04 | 0x30...3d51 | |
| 07/07/2026 | 7:15:02 PM | buy | $31.73 | $0.052683 | 31.73 | 0.052683 | 11.83M | 0x3f...c062 | |
| 07/07/2026 | 7:15:02 PM | sell | $82.01 | $0.052673 | 82.01 | 0.052673 | 30.68M | 0x50...5ab8 | |
| 07/07/2026 | 7:12:44 PM | sell | $185.72 | $0.052694 | 185.72 | 0.052694 | 68.93M | 0xed...63e0 | |
| 07/07/2026 | 7:12:44 PM | sell | $19.59 | $0.05268 | 19.59 | 0.05268 | 7.31M | 0x70...8bdf | |
| 07/07/2026 | 7:12:43 PM | buy | $212.38 | $0.052706 | 212.38 | 0.052706 | 78.49M | 0xc3...4935 | |
| 07/07/2026 | 7:07:29 PM | sell | $19.08 | $0.052679 | 19.08 | 0.052679 | 7.12M | 0x30...e67f | |
| 07/07/2026 | 7:05:55 PM | sell | $40.79 | $0.052683 | 40.79 | 0.052683 | 15.2M | 0x52...58f4 |