WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054149
Price
0.054149 USDT
TVL
$57,298.15
MKT CAP
$1.9M
5m
0%
1h
-0.34%
4h
-1.05%
24h
-5.90%
Share
TXNS
1K
Buys
489
Sells
522
Volume
37K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8B
Pooled USDT:
$24,091.86

PEPE/USDT price stats on BNB Chain

As of September 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004149. PEPE price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $36,563.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,900,068.26. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $57,298.16. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $57,298.16.

The total transactions of PEPE/USDT is 1011 in the last 24 hours, 489 of which are buy transactions, and 522 are sales transactions.

PEPE/USDT pool has a trading volume of $36,563.01 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004149, captured at 9:56 AM UTC.

The price of converting 1 PEPE to USD is $0.000004149 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20269:55:08 AMsell$3.39$0.0541493.390.054149819,076.34
0x433...f2e1
0xaa...a34f
09/28/20269:44:42 AMsell$20.87$0.05415120.870.0541515.03M
0xD85...1DBA
0x53...6cfb
09/28/20269:44:00 AMsell$23.05$0.05415723.050.0541575.55M
0xD85...1DBA
0x67...9b89
09/28/20269:44:06 AMsell$20.32$0.05415420.320.0541544.89M
0xD85...1DBA
0xd5...db3d
09/28/20269:43:20 AMbuy$24.87$0.05417724.870.0541775.95M
0xD99...349e
0x85...060f
09/28/20269:40:55 AMbuy$122.92$0.05418122.920.0541829.41M
0x79F...1e73
0xa5...cad4
09/28/20269:40:56 AMsell$96.94$0.05416196.940.05416123.29M
0x346...0B90
0xc3...b618
09/28/20269:40:00 AMsell$20.6$0.05415220.60.0541524.96M
0xD85...1DBA
0x84...2280
09/28/20269:39:36 AMsell$21.34$0.05415521.340.0541555.14M
0xD85...1DBA
0x7d...c37f
09/28/20269:38:11 AMsell$20.49$0.05415820.490.0541584.93M
0x79F...1e73
0x53...4cc4
09/28/20269:34:40 AMsell$25.98$0.05416125.980.0541616.24M
0xD85...1DBA
0x14...2246
09/28/20269:34:16 AMsell$20.81$0.05416420.810.0541645M
0xD85...1DBA
0x78...6d5d
09/28/20269:34:07 AMsell$19.81$0.05416719.810.0541674.75M
0xD85...1DBA
0x77...17bd
09/28/20269:33:02 AMbuy$524.33$0.054211524.330.054211124.49M
0x271...2489
0xa4...14f1
09/28/20269:33:14 AMsell$20.12$0.0541720.120.054174.82M
0xD85...1DBA
0x12...a546
09/28/20269:33:02 AMsell$9.31$0.0542099.310.0542092.21M
0x999...0515
0x6a...8525
09/28/20269:33:03 AMsell$382.05$0.05419382.050.0541991.16M
0xaaa...93a8
0xaa...3bc9
09/28/20269:33:02 AMsell$61.29$0.05421361.290.05421314.55M
0x999...0515
0x2a...8b2a
09/28/20269:31:42 AMsell$0.5243$0.0541620.52430.054162125,988.56
0x754...C024
0xf0...3f47
09/28/20269:27:40 AMsell$20.33$0.05416320.330.0541634.88M
0xD85...1DBA
0xf0...8070