WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052883
Price
0.052883 USDT
TVL
$40,434.17
MKT CAP
$1.3M
5m
0%
1h
1.01%
4h
1.66%
24h
-1.06%
Share
TXNS
254
Buys
136
Sells
118
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.92B
Pooled USDT:
$17,601.43

PEPE/USDT price stats on BNB Chain

As of July 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002883. PEPE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $4,765.32. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,265,552.07. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $40,434.17. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $40,434.17.

The total transactions of PEPE/USDT is 254 in the last 24 hours, 136 of which are buy transactions, and 118 are sales transactions.

PEPE/USDT pool has a trading volume of $4,765.32 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002883, captured at 3:55 PM UTC.

The price of converting 1 PEPE to USD is $0.000002883 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20263:45:57 PMbuy$20.28$0.05288320.280.0528837.03M
0xA8e...4604
0xc2...2740
07/22/20263:43:19 PMbuy$1.19$0.0528811.190.052881415,744.09
0x532...8E97
0x65...6c0d
07/22/20263:35:18 PMsell$0.002003$0.0528670.0020030.052867698.66
0xa6d...ceF3
0x2c...4ed6
07/22/20263:30:13 PMbuy$5.59$0.0528815.590.0528811.94M
0xA8e...4604
0x7d...d480
07/22/20263:30:02 PMbuy$14.09$0.05287914.090.0528794.89M
0xD85...1DBA
0x05...baac
07/22/20263:29:38 PMsell$0.3046$0.0528640.30460.052864106,366.93
0xA85...941D
0x1f...131c
07/22/20263:27:38 PMbuy$8.81$0.0528788.810.0528783.06M
0xA8e...4604
0xa9...c74c
07/22/20263:26:26 PMbuy$14.09$0.05287614.090.0528764.9M
0xD85...1DBA
0x1a...2dfc
07/22/20263:20:53 PMbuy$13.81$0.05287413.810.0528744.81M
0xD85...1DBA
0x96...2c00
07/22/20263:20:40 PMbuy$13.67$0.05287213.670.0528724.76M
0xD85...1DBA
0x1b...8fee
07/22/20263:20:25 PMbuy$9.55$0.0528719.550.0528713.33M
0xA8e...4604
0xd2...cf8f
07/22/20263:20:22 PMbuy$13.81$0.05286913.810.0528694.81M
0xD85...1DBA
0x29...4ae0
07/22/20263:20:04 PMbuy$14.09$0.05286714.090.0528674.91M
0xD85...1DBA
0x01...06ec
07/22/20263:18:38 PMbuy$13.81$0.05286513.810.0528654.82M
0xD85...1DBA
0x0c...b8f1
07/22/20263:17:46 PMbuy$15.72$0.05286315.720.0528635.49M
0xD85...1DBA
0xdb...01aa
07/22/20263:15:36 PMbuy$14.81$0.05286114.810.0528615.18M
0xD85...1DBA
0xc6...6f5d
07/22/20263:15:06 PMbuy$0.5765$0.052860.57650.05286201,522.63
0x31D...6333
0x9a...8f07
07/22/20263:14:21 PMbuy$14.09$0.05285914.090.0528594.93M
0xD85...1DBA
0x21...6231
07/22/20263:10:14 PMsell$1.67$0.0528441.670.052844587,900.66
0x7E1...72db
0x3b...430f
07/22/20263:04:13 PMbuy$13.95$0.05285813.950.0528584.88M
0xD85...1DBA
0xdd...60a4