WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05412
Price
0.05412 USDT
TVL
$62,581.44
MKT CAP
$2M
5m
-0.13%
1h
0.03%
4h
1.98%
24h
-3.67%
Share
TXNS
860
Buys
444
Sells
416
Volume
35K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.7B
Pooled USDT:
$26,747.28

PEPE/USDT price stats on BNB Chain

As of October 13, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000412. PEPE price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $34,712.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,980,700.76. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $62,581.45. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $62,581.45.

The total transactions of PEPE/USDT is 860 in the last 24 hours, 444 of which are buy transactions, and 416 are sales transactions.

PEPE/USDT pool has a trading volume of $34,712.30 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000412, captured at 7:38 AM UTC.

The price of converting 1 PEPE to USD is $0.00000412 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20267:36:15 AMsell$0.3812$0.054120.38120.0541292,517.2
0xAf1...F27a
0x69...1df0
10/13/20267:36:02 AMbuy$33.64$0.0541433.640.054148.13M
0xD85...1DBA
0x8d...769d
10/13/20267:35:37 AMbuy$57.48$0.05413757.480.05413713.9M
0xD85...1DBA
0x2f...f11b
10/13/20267:35:30 AMbuy$35.21$0.05413435.210.0541348.52M
0xD85...1DBA
0xfa...6665
10/13/20267:35:05 AMbuy$33.62$0.05413233.620.0541328.14M
0xD85...1DBA
0xaf...cfb2
10/13/20267:34:42 AMbuy$34.12$0.0541334.120.054138.26M
0xD85...1DBA
0x1d...f0ee
10/13/20267:34:06 AMbuy$35.24$0.05412735.240.0541278.54M
0xD85...1DBA
0xe0...34f4
10/13/20267:31:55 AMbuy$29.79$0.05412529.790.0541257.22M
0xD85...1DBA
0xd0...ce1a
10/13/20267:31:22 AMbuy$70.76$0.05412270.760.05412217.16M
0xf05...a878
0x7e...c68f
10/13/20267:28:36 AMsell$32.74$0.054132.740.05417.99M
0xD85...1DBA
0xdf...d14d
10/13/20267:28:04 AMsell$64.27$0.05410464.270.05410415.66M
0xD85...1DBA
0xcf...b015
10/13/20267:27:13 AMsell$32.46$0.05410732.460.0541077.9M
0xD85...1DBA
0xca...545c
10/13/20267:26:49 AMsell$75.67$0.0541175.670.0541118.41M
0xe1B...e562
0x35...4335
10/13/20267:26:49 AMbuy$112.48$0.054129112.480.05412927.24M
0x999...0515
0xa9...85e7
10/13/20267:26:48 AMsell$31.7$0.05410631.70.0541067.72M
0xD85...1DBA
0x26...35d9
10/13/20267:26:44 AMsell$35.75$0.05410835.750.0541088.7M
0xD85...1DBA
0x42...7bf6
10/13/20267:25:42 AMsell$31.09$0.0541131.090.054117.57M
0xD85...1DBA
0x6e...d2d5
10/13/20267:24:24 AMsell$35.29$0.05411235.290.0541128.58M
0xD85...1DBA
0x6f...1725
10/13/20267:24:21 AMsell$37.54$0.05411537.540.0541159.12M
0xD85...1DBA
0x03...ae1e
10/13/20267:24:05 AMsell$33.19$0.05411733.190.0541178.06M
0xD85...1DBA
0x7b...d25e