WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054956
Price
0.054956 USDT
TVL
$61,666.58
MKT CAP
$2.3M
5m
0.53%
1h
1.71%
4h
1.74%
24h
0.50%
Share
TXNS
445
Buys
239
Sells
206
Volume
10K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.94B
Pooled USDT:
$22,332.84

PEPE/USDT price stats on BNB Chain

As of January 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004956. PEPE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $9,667.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,263,280.31. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,666.59. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,666.59.

The total transactions of PEPE/USDT is 445 in the last 24 hours, 239 of which are buy transactions, and 206 are sales transactions.

PEPE/USDT pool has a trading volume of $9,667.08 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004956, captured at 3:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000004956 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/26/20262:58:02 PMbuy$28.28$0.05495628.280.0549565.71M
0xbCE...A6A7
0x04...7de0
01/26/20262:57:56 PMbuy$27.68$0.05494927.680.0549495.59M
0x37A...cE51
0xb0...00f5
01/26/20262:54:48 PMsell$0.1021$0.0549210.10210.05492120,753.8
0xC3f...FD1d
0xd6...c354
01/26/20262:53:25 PMsell$15.06$0.05492315.060.0549233.06M
0xF58...571D
0xb6...c2eb
01/26/20262:53:07 PMsell$13.2$0.05492713.20.0549272.68M
0x2E4...b86E
0xef...cc22
01/26/20262:52:31 PMsell$13.56$0.0549313.560.054932.75M
0xa45...ABB0
0x20...32cc
01/26/20262:52:23 PMsell$38.09$0.05493638.090.0549367.72M
0xE34...0334
0x07...6088
01/26/20262:52:18 PMsell$34.41$0.05494534.410.0549456.96M
0xbCE...A6A7
0xe1...8906
01/26/20262:52:17 PMbuy$93.74$0.05496293.740.05496218.89M
0xFB3...80C9
0x47...f4c3
01/26/20262:52:16 PMsell$0.5933$0.0549260.59330.054926120,428.5
0x7AF...195b
0x66...7647
01/26/20262:51:54 PMsell$0.297$0.0549270.2970.05492760,280.64
0xC3f...FD1d
0x68...34b6
01/26/20262:48:27 PMsell$12.06$0.05492812.060.0549282.45M
0x7E8...cF46
0x19...428e
01/26/20262:47:23 PMsell$16.76$0.05493216.760.0549323.4M
0xbCE...A6A7
0x9c...9755
01/26/20262:47:14 PMsell$27.22$0.05493727.220.0549375.51M
0x195...C90c
0x13...3a62
01/26/20262:47:05 PMsell$10.24$0.05494110.240.0549412.07M
0x2E4...b86E
0x64...fee1
01/26/20262:44:56 PMsell$0.1881$0.0549420.18810.05494238,067.8
0x1Bb...F139
0x16...4f3c
01/26/20262:44:35 PMsell$0.265$0.0549430.2650.05494353,626.13
0x7AF...195b
0xed...1ccc
01/26/20262:44:21 PMsell$0.2683$0.0549430.26830.05494354,284.39
0x7AF...195b
0x79...472a
01/26/20262:44:03 PMsell$9.62$0.0549449.620.0549441.95M
0xDEf...20CE
0xf3...1539
01/26/20262:43:42 PMsell$9.53$0.0549469.530.0549461.93M
0x37A...cE51
0xc5...541d