WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054277
Price
0.054277 USDT
TVL
$59,474.54
MKT CAP
$1.9M
5m
0%
1h
-0.08%
4h
0.15%
24h
1.51%
Share
TXNS
839
Buys
401
Sells
438
Volume
21K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.03B
Pooled USDT:
$20,864.98

PEPE/USDT price stats on BNB Chain

As of February 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004277. PEPE price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $20,757.17. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,948,512.49. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $59,474.55. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $59,474.55.

The total transactions of PEPE/USDT is 839 in the last 24 hours, 401 of which are buy transactions, and 438 are sales transactions.

PEPE/USDT pool has a trading volume of $20,757.17 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004277, captured at 10:24 PM UTC.

The price of converting 1 PEPE to USD is $0.000004277 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/202610:07:48 PMbuy$27.42$0.05427727.420.0542776.41M
0xbCE...A6A7
0x57...d854
02/02/202610:07:22 PMbuy$0.5553$0.0542740.55530.054274129,912.76
0xBaD...1Ba3
0xfc...c34e
02/02/202610:02:27 PMbuy$0.2584$0.0542740.25840.05427460,462.51
0xB5C...6e08
0x10...d565
02/02/202610:01:45 PMbuy$2.36$0.0542742.360.054274552,740.62
0x387...0bB1
0xfe...89e7
02/02/202610:01:44 PMbuy$4.19$0.0542734.190.054273980,623.45
0xA74...e69A
0x75...a63a
02/02/20269:44:41 PMsell$7.96$0.0542527.960.0542521.87M
0xE34...0334
0x72...ebab
02/02/20269:39:11 PMbuy$0.3651$0.0542740.36510.05427485,413.66
0xC3f...FD1d
0x99...bf23
02/02/20269:33:59 PMbuy$9.46$0.0542739.460.0542732.21M
0xB9a...0BeE
0x7c...48f5
02/02/20269:33:29 PMbuy$6.97$0.0542716.970.0542711.63M
0x532...e458
0xa0...2aa3
02/02/20269:27:51 PMsell$13.53$0.05425113.530.0542513.18M
0x37A...cE51
0x7b...504d
02/02/20269:27:44 PMsell$12.63$0.05425312.630.0542532.97M
0xa45...ABB0
0xf6...7dfa
02/02/20269:27:25 PMbuy$13.39$0.05427513.390.0542753.13M
0xb93...1341
0xdf...6622
02/02/20269:24:34 PMbuy$0.005059$0.0542730.0050590.0542731,183.92
0x01f...b3C0
0x72...3bc6
02/02/20269:21:34 PMsell$12.37$0.05425312.370.0542532.91M
0x850...a143
0x97...a979
02/02/20269:17:37 PMsell$10.62$0.05425610.620.0542562.5M
0x7E8...cF46
0x7a...34c9
02/02/20269:12:02 PMsell$10.64$0.05425810.640.0542582.5M
0x2E4...b86E
0x24...801b
02/02/20269:10:55 PMbuy$0.8462$0.054280.84620.05428197,707.4
0xC3f...FD1d
0x3c...de68
02/02/20269:10:33 PMsell$13.29$0.0542613.290.054263.12M
0xDEf...20CE
0xd3...0963
02/02/20269:10:30 PMsell$321.68$0.054293321.680.05429374.92M
0xE34...0334
0x21...5791
02/02/20269:10:28 PMsell$1.96$0.0543261.960.054326454,493.54
0x930...b9bd
0x0e...75f9