Info about PEPE-USDT pair
- Pooled PEPE:
- 36.39B
- Pooled USDT:
- $17,743.08
PEPE/USDT price stats on BNB Chain
As of May 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003518. PEPE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,316.83. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,616,900.07. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $145,772.66. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $145,772.66.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 251 in the last 24 hours, 138 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,316.83 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003518, captured at 6:09 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003518 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:08:39 PM | buy | $0.339 | $0.053518 | 0.339 | 0.053518 | 96,384.67 | 0x90...95fe | |
| 05/27/2026 | 6:02:28 PM | sell | $0.6448 | $0.0535 | 0.6448 | 0.0535 | 184,199.61 | 0x9a...1986 | |
| 05/27/2026 | 5:56:23 PM | sell | $16.37 | $0.053503 | 16.37 | 0.053503 | 4.67M | 0xa4...3e4d | |
| 05/27/2026 | 5:56:20 PM | sell | $9.2 | $0.053506 | 9.2 | 0.053506 | 2.63M | 0xc9...63b6 | |
| 05/27/2026 | 5:47:25 PM | sell | $0.1156 | $0.053507 | 0.1156 | 0.053507 | 32,956.2 | 0xe9...a2ac | |
| 05/27/2026 | 5:39:13 PM | buy | $0.8131 | $0.053525 | 0.8131 | 0.053525 | 230,638.44 | 0x80...efe5 | |
| 05/27/2026 | 5:29:28 PM | buy | $2.31 | $0.053525 | 2.31 | 0.053525 | 655,494.85 | 0xf2...768f | |
| 05/27/2026 | 5:21:56 PM | buy | $0.3729 | $0.053524 | 0.3729 | 0.053524 | 105,812.11 | 0xf6...a99d | |
| 05/27/2026 | 5:15:48 PM | buy | $0.4724 | $0.053524 | 0.4724 | 0.053524 | 134,058.42 | 0x71...4ba8 | |
| 05/27/2026 | 5:15:31 PM | sell | $8.46 | $0.053508 | 8.46 | 0.053508 | 2.41M | 0xdd...954f | |
| 05/27/2026 | 5:14:30 PM | sell | $7.51 | $0.05351 | 7.51 | 0.05351 | 2.14M | 0x19...31b4 | |
| 05/27/2026 | 5:14:04 PM | sell | $11.64 | $0.053512 | 11.64 | 0.053512 | 3.31M | 0x02...e3df | |
| 05/27/2026 | 5:12:55 PM | sell | $7.08 | $0.053515 | 7.08 | 0.053515 | 2.02M | 0x02...6b84 | |
| 05/27/2026 | 5:12:12 PM | sell | $7.63 | $0.053517 | 7.63 | 0.053517 | 2.17M | 0x68...96d4 | |
| 05/27/2026 | 5:11:54 PM | sell | $11.18 | $0.05352 | 11.18 | 0.05352 | 3.18M | 0xb5...476d | |
| 05/27/2026 | 5:08:14 PM | sell | $6.61 | $0.053526 | 6.61 | 0.053526 | 1.88M | 0xcf...7160 | |
| 05/27/2026 | 5:08:15 PM | sell | $11.3 | $0.053523 | 11.3 | 0.053523 | 3.21M | 0x87...434e | |
| 05/27/2026 | 5:04:23 PM | buy | $1.49 | $0.053544 | 1.49 | 0.053544 | 421,203.63 | 0x99...4540 | |
| 05/27/2026 | 5:01:59 PM | sell | $30.26 | $0.05353 | 30.26 | 0.05353 | 8.57M | 0xf8...a28a | |
| 05/27/2026 | 4:36:45 PM | sell | $12.66 | $0.053536 | 12.66 | 0.053536 | 3.58M | 0x24...ae72 |