WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053544
Price
0.053544 USDT
TVL
$44,113.91
MKT CAP
$1.5M
5m
0%
1h
-0.30%
4h
0.53%
24h
-3.85%
Share
TXNS
458
Buys
269
Sells
189
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.25B
Pooled USDT:
$18,430.36

PEPE/USDT price stats on BNB Chain

As of September 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003544. PEPE price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $8,605.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,541,809.21. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,113.92. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,113.92.

The total transactions of PEPE/USDT is 458 in the last 24 hours, 269 of which are buy transactions, and 189 are sales transactions.

PEPE/USDT pool has a trading volume of $8,605.20 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003544, captured at 11:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000003544 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/202611:15:30 AMbuy$5.15$0.0535435.150.0535431.45M
0x999...0515
0x70...c795
09/05/202611:15:30 AMbuy$0.7629$0.0535440.76290.053544215,259.04
0x823...c14c
0xbe...4449
09/05/202611:15:30 AMsell$50.3$0.05353350.30.05353314.24M
0x346...0B90
0xee...fe06
09/05/202611:10:42 AMbuy$5.99$0.0535585.990.0535581.68M
0xC84...A677
0x09...d73a
09/05/202611:06:39 AMsell$50.5$0.05354750.50.05354714.24M
0x346...0B90
0x35...eadb
09/05/202611:06:38 AMbuy$78.47$0.0535678.470.0535622.04M
0x56c...8a8B
0x55...a10b
09/05/202611:04:52 AMbuy$13.53$0.05354513.530.0535453.82M
0xD85...1DBA
0x32...ec1b
09/05/202611:03:49 AMsell$14.38$0.05352814.380.0535284.08M
0x6FD...08D7
0x58...631a
09/05/202611:00:01 AMbuy$11.31$0.05354611.310.0535463.19M
0xD85...1DBA
0x50...c0a5
09/05/202610:59:44 AMsell$50.33$0.05353550.330.05353514.24M
0x346...0B90
0x86...0e27
09/05/202610:55:21 AMbuy$9.66$0.0535599.660.0535592.71M
0xF4E...cc45
0xc1...484b
09/05/202610:48:46 AMbuy$13.39$0.05355613.390.0535563.77M
0xD85...1DBA
0x00...f754
09/05/202610:43:02 AMbuy$5.48$0.0535525.480.0535521.54M
0xF4E...cc45
0x49...b854
09/05/202610:42:23 AMbuy$12.49$0.05354912.490.0535493.52M
0xD85...1DBA
0xd9...6d2a
09/05/202610:42:22 AMsell$50.37$0.05353850.370.05353814.24M
0x346...0B90
0x45...8a08
09/05/202610:42:06 AMbuy$3.9$0.0535633.90.0535631.1M
0xF4E...cc45
0xe1...3fdc
09/05/202610:39:48 AMbuy$12.52$0.0535612.520.053563.52M
0xF4E...cc45
0x26...23b8
09/05/202610:39:26 AMbuy$7.03$0.0535577.030.0535571.98M
0xF4E...cc45
0x17...d0dd
09/05/202610:38:47 AMbuy$12.56$0.05355412.560.0535543.54M
0xF4E...cc45
0x9e...3ca9
09/05/20269:59:02 AMbuy$11.42$0.0535511.420.053553.22M
0xD85...1DBA
0x4b...87a2