WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054032
Price
0.054032 USDT
TVL
$44,837.13
MKT CAP
$1.8M
5m
0%
1h
0.08%
4h
1.25%
24h
2.56%
Share
TXNS
437
Buys
194
Sells
243
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.3B
Pooled USDT:
$19,435.39

PEPE/USDT price stats on BNB Chain

As of May 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004032. PEPE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $7,093.87. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,769,254.75. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,837.14. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,837.14.

The total transactions of PEPE/USDT is 437 in the last 24 hours, 194 of which are buy transactions, and 243 are sales transactions.

PEPE/USDT pool has a trading volume of $7,093.87 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004032, captured at 5:44 PM UTC.

The price of converting 1 PEPE to USD is $0.000004032 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20265:31:14 PMbuy$2.72$0.0540322.720.054032676,313.73
0xE7d...54B3
0x14...a338
05/04/20265:11:03 PMsell$1.18$0.0540111.180.054011295,346.74
0x4AC...bFD7
0x1d...7ba2
05/04/20265:10:40 PMbuy$7.48$0.054037.480.054031.86M
0xd5A...015D
0xfd...6178
05/04/20264:35:19 PMbuy$1.05$0.0540291.050.054029262,734.42
0xB8C...12c7
0x2d...e941
05/04/20264:34:27 PMbuy$2.97$0.0540282.970.054028737,387.63
0xb43...0E8a
0x84...d791
05/04/20264:23:06 PMbuy$27.18$0.05402427.180.0540246.76M
0x135...507E
0x4c...0293
05/04/20264:20:09 PMbuy$34.33$0.05401434.330.0540148.55M
0xD85...1DBA
0xbb...f550
05/04/20264:19:48 PMbuy$32.02$0.05400432.020.0540048M
0xD85...1DBA
0xfe...9bf3
05/04/20263:55:02 PMbuy$18.29$0.05399518.290.0539954.58M
0x135...507E
0x87...c77c
05/04/20263:55:02 PMbuy$5.23$0.0539995.230.0539991.31M
0xD85...1DBA
0xab...0a3a
05/04/20263:51:42 PMsell$13.73$0.05397513.730.0539753.46M
0x2dB...A0CB
0x37...f108
05/04/20263:51:33 PMsell$9.61$0.0539789.610.0539782.42M
0x2dB...A0CB
0xfb...0048
05/04/20263:51:30 PMsell$12.8$0.05398112.80.0539813.21M
0x850...a143
0x2d...e97d
05/04/20263:45:36 PMbuy$0.4266$0.0540030.42660.054003106,562.23
0xC3f...FD1d
0x78...fbe2
05/04/20263:33:07 PMbuy$0.5672$0.0540030.56720.054003141,682.74
0x28B...6002
0xdc...6568
05/04/20263:21:49 PMsell$6.92$0.0539846.920.0539841.74M
0x7E8...cF46
0x12...130e
05/04/20263:21:45 PMsell$8.91$0.0539868.910.0539862.24M
0x2E4...b86E
0x9d...5e88
05/04/20263:21:38 PMsell$9.49$0.0539899.490.0539892.38M
0xa45...ABB0
0x11...cf48
05/04/20263:20:48 PMbuy$0.7375$0.054010.73750.05401183,886.71
0x150...8864
0xe3...4248
05/04/20263:20:14 PMsell$20.18$0.05399820.180.0539985.05M
0xa45...ABB0
0xde...1d2f