Info about PEPE-USDT pair
- Pooled PEPE:
- 7.55B
- Pooled USDT:
- $18,664.84
PEPE/USDT price stats on BNB Chain
As of July 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003018. PEPE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $13,130.16. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,325,029.22. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,448.53. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,448.53.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 677 in the last 24 hours, 330 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $13,130.16 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003018, captured at 7:42 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003018 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:40:08 AM | sell | $15.71 | $0.053018 | 15.71 | 0.053018 | 5.21M | 0x7e...7c46 | |
| 07/27/2026 | 7:40:07 AM | sell | $31.26 | $0.053021 | 31.26 | 0.053021 | 10.35M | 0xbe...a0c3 | |
| 07/27/2026 | 7:40:06 AM | sell | $18.47 | $0.053025 | 18.47 | 0.053025 | 6.11M | 0xa2...4c9f | |
| 07/27/2026 | 7:40:03 AM | sell | $14.27 | $0.053027 | 14.27 | 0.053027 | 4.71M | 0xbd...77c8 | |
| 07/27/2026 | 7:39:56 AM | sell | $14.71 | $0.053029 | 14.71 | 0.053029 | 4.86M | 0x43...4cd4 | |
| 07/27/2026 | 7:31:06 AM | sell | $13.87 | $0.053031 | 13.87 | 0.053031 | 4.58M | 0x94...9b08 | |
| 07/27/2026 | 7:18:47 AM | sell | $14.88 | $0.053033 | 14.88 | 0.053033 | 4.91M | 0xe2...1d36 | |
| 07/27/2026 | 7:18:42 AM | sell | $15.34 | $0.053036 | 15.34 | 0.053036 | 5.05M | 0x3a...a38e | |
| 07/27/2026 | 7:18:38 AM | sell | $31.13 | $0.053039 | 31.13 | 0.053039 | 10.24M | 0x59...f21a | |
| 07/27/2026 | 7:18:16 AM | sell | $13.92 | $0.053042 | 13.92 | 0.053042 | 4.58M | 0x96...3e0c | |
| 07/27/2026 | 7:18:08 AM | sell | $15.38 | $0.053044 | 15.38 | 0.053044 | 5.05M | 0x10...e8cf | |
| 07/27/2026 | 7:18:07 AM | sell | $13.93 | $0.053046 | 13.93 | 0.053046 | 4.58M | 0x2b...64eb | |
| 07/27/2026 | 7:16:49 AM | sell | $46.06 | $0.05305 | 46.06 | 0.05305 | 15.1M | 0xa1...ef52 | |
| 07/27/2026 | 7:08:20 AM | sell | $14.11 | $0.053055 | 14.11 | 0.053055 | 4.62M | 0xea...6fbf | |
| 07/27/2026 | 7:08:20 AM | sell | $13.84 | $0.053057 | 13.84 | 0.053057 | 4.53M | 0x75...0ed4 | |
| 07/27/2026 | 7:08:03 AM | sell | $16.08 | $0.053059 | 16.08 | 0.053059 | 5.26M | 0x0c...967b | |
| 07/27/2026 | 7:05:10 AM | sell | $0.07248 | $0.05306 | 0.07248 | 0.05306 | 23,683.25 | 0x0b...3908 | |
| 07/27/2026 | 7:02:34 AM | buy | $14.11 | $0.053074 | 14.11 | 0.053074 | 4.59M | 0xfb...da7a | |
| 07/27/2026 | 7:01:37 AM | sell | $0.1917 | $0.053058 | 0.1917 | 0.053058 | 62,698.48 | 0xd7...aed4 | |
| 07/27/2026 | 7:01:37 AM | sell | $3.57 | $0.053058 | 3.57 | 0.053058 | 1.17M | 0xae...630a |