WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.00001804
Price
0.00001804 USDT
TVL
$177,178.9
MKT CAP
$8.5M
5m
0.47%
1h
0.06%
4h
3.46%
24h
-4.12%
Share
TXNS
1K
Buys
730
Sells
629
Volume
146K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.64B
Pooled USDT:
$39,279.04

PEPE/USDT price stats on BNB Chain

As of December 22, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001804. PEPE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $146,021.28. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $8,532,049.15. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $177,178.90. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $177,178.90.

The total transactions of PEPE/USDT is 1359 in the last 24 hours, 730 of which are buy transactions, and 629 are sales transactions.

PEPE/USDT pool has a trading volume of $146,021.28 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00001804, captured at 11:30 AM UTC.

The price of converting 1 PEPE to USD is $0.00001804 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/202411:28:15 AMbuy$78.01$0.0000180478.010.000018044.32M
0x37b...2653
0x21...c1fc
12/22/202411:26:15 AMbuy$224.82$0.00001801224.820.0000180112.48M
0x9b1...258d
0x6a...9696
12/22/202411:26:00 AMbuy$28.8$0.0000179928.80.000017991.6M
0x135...507E
0x9e...b9ad
12/22/202411:25:21 AMbuy$197.3$0.00001797197.30.0000179710.98M
0xC72...061b
0xd8...e556
12/22/202411:25:21 AMbuy$48.86$0.0000179948.860.000017992.72M
0xC72...061b
0xd8...e556
12/22/202411:23:15 AMbuy$6.15$0.000017956.150.00001795342,948.08
0x333...7e50
0x10...e747
12/22/202411:21:57 AMbuy$0.4489$0.000017950.44890.0000179525,001.08
0xAaF...8be2
0x04...27e3
12/22/202411:17:18 AMsell$154.71$0.00001787154.710.000017878.65M
0x37A...cE51
0xb5...af91
12/22/202411:16:39 AMsell$190.97$0.0000179190.970.000017910.67M
0x2E4...b86E
0xb9...b990
12/22/202411:16:27 AMsell$49.12$0.0000179249.120.000017922.74M
0x0e7...d9a0
0x9c...5dd9
12/22/202411:14:45 AMsell$12.2$0.0000179312.20.00001793680,637.06
0xb4c...Ee8c
0x8b...2d6c
12/22/202411:05:45 AMbuy$49.56$0.0000180149.560.000018012.75M
0x812...2d86
0x44...49bf
12/22/202411:05:03 AMbuy$0.5368$0.000018010.53680.0000180129,803.61
0x32E...f648
0x65...5ac4
12/22/202411:01:18 AMsell$307.76$0.00001794307.760.0000179417.15M
0x3D8...5f95
0xe2...6ee9
12/22/202410:59:00 AMbuy$0.003522$0.000018060.0035220.00001806195.04
0x52d...BdDa
0x59...6404
12/22/202410:56:03 AMsell$51.61$0.0000179751.610.000017972.87M
0x487...89DD
0xdb...e7ae
12/22/202410:50:36 AMbuy$4.96$0.000018064.960.00001806274,769.8
0x1D7...82C4
0xf0...990a
12/22/202410:47:18 AMsell$247.11$0.00001799247.110.0000179913.73M
0x2E4...b86E
0x71...6cc5
12/22/202410:47:15 AMsell$175.89$0.00001803175.890.000018039.75M
0x7E8...cF46
0x97...df36
12/22/202410:41:06 AMsell$163.75$0.00001805163.750.000018059.07M
0x2E4...b86E
0xc4...7845