WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.0526
Price
0.0526 USDT
TVL
$41,506.47
MKT CAP
$1.2M
5m
-0.48%
1h
-1.04%
4h
0.23%
24h
0.35%
Share
TXNS
678
Buys
308
Sells
370
Volume
15K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
9.79B
Pooled USDT:
$16,053.2

PEPE/USDT price stats on BNB Chain

As of August 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000026. PEPE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $14,838.16. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,198,980.89. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,506.47. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,506.47.

The total transactions of PEPE/USDT is 678 in the last 24 hours, 308 of which are buy transactions, and 370 are sales transactions.

PEPE/USDT pool has a trading volume of $14,838.16 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.0000026, captured at 4:28 PM UTC.

The price of converting 1 PEPE to USD is $0.0000026 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20264:26:45 PMsell$2.43$0.05262.430.0526936,091.01
0x048...F917
0x51...f5f4
08/18/20264:25:29 PMsell$13.13$0.05260113.130.0526015.05M
0x4f4...A5f7
0x15...f4c2
08/18/20264:24:59 PMbuy$19.63$0.05261419.630.0526147.51M
0x25E...478b
0x32...f5c9
08/18/20264:23:05 PMsell$0.09579$0.05260.095790.052636,840.36
0x02B...f645
0x5a...d06c
08/18/20264:21:02 PMbuy$0.01993$0.0526130.019930.0526137,626.94
0xd0E...3042
0xae...47d3
08/18/20264:17:16 PMsell$0.6665$0.05260.66650.0526256,343.1
0x4D2...DA7c
0x15...9c6a
08/18/20264:16:36 PMbuy$29.97$0.05261129.970.05261111.48M
0xb47...4ad3
0x7e...cfbb
08/18/20264:16:31 PMsell$7.69$0.0525977.690.0525972.96M
0xB76...BD18
0x97...04e5
08/18/20264:11:32 PMsell$6.54$0.0525986.540.0525982.52M
0xa4C...c2ca
0x99...f266
08/18/20264:03:41 PMbuy$23.82$0.0526123.820.052619.12M
0x83a...e6b7
0x89...287b
08/18/20264:03:11 PMsell$0.1332$0.0525960.13320.05259651,324.35
0x671...25fa
0x60...58da
08/18/20263:59:14 PMbuy$20.98$0.05260820.980.0526088.04M
0x999...0515
0x86...8fc6
08/18/20263:52:21 PMsell$0.8924$0.0525940.89240.052594343,956.38
0x403...C8e6
0x16...5606
08/18/20263:46:03 PMbuy$34.94$0.05260634.940.05260613.41M
0x708...a104
0x25...5b71
08/18/20263:45:43 PMsell$0.1454$0.0525910.14540.05259156,140.76
0x0cC...dD81
0x27...f95f
08/18/20263:45:26 PMsell$50.54$0.05259350.540.05259319.49M
0x346...0B90
0xb6...49b5
08/18/20263:44:40 PMsell$0.2342$0.0525960.23420.05259690,218.35
0x4AF...7624
0x68...9fa3
08/18/20263:44:20 PMbuy$0.00005149$0.0526090.000051490.05260919.73
0x218...97bc
0x01...9abf
08/18/20263:44:14 PMsell$0.1543$0.0525960.15430.05259659,466.74
0xa99...7E91
0x39...b60b
08/18/20263:44:04 PMsell$50.63$0.05259850.630.05259819.49M
0x346...0B90
0x8b...6960