WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.00002062
Price
0.00002062 USDT
TVL
$609,961.4
MKT CAP
$10.2M
5m
0.01%
1h
-0.34%
4h
1.35%
24h
10.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
21.87B
Pooled USDT:
$159,048.37

PEPE/USDT price stats on BNB Chain

As of November 21, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.00002062. PEPE price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $1,092,140.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $10,171,299.46. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $609,961.40. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $609,961.40.

The total transactions of PEPE/USDT is 2676 in the last 24 hours, 1320 of which are buy transactions, and 1356 are sales transactions.

PEPE/USDT pool has a trading volume of $1,092,140.68 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00002062, captured at 8:02 PM UTC.

The price of converting 1 PEPE to USD is $0.00002062 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20248:01:45 PMbuy$12.13$0.0000206212.130.00002062588,683.79
0x444...B69c
0x03...3cee
11/21/20248:00:36 PMbuy$66.68$0.0000206166.680.000020613.23M
0x870...303F
0xe1...04c2
11/21/20247:58:54 PMsell$647.5$0.00002052647.50.0000205231.55M
0xB4f...77F4
0xfe...b5e3
11/21/20247:57:09 PMsell$10.61$0.0000205310.610.00002053516,904.02
0x176...3850
0x2b...8f1b
11/21/20247:56:09 PMbuy$649.15$0.00002062649.150.0000206231.47M
0x3D8...5f95
0xef...f64a
11/21/20247:56:03 PMbuy$15.89$0.0000206115.890.00002061770,810.27
0xe93...D950
0x52...5e83
11/21/20247:55:15 PMbuy$7.89$0.000020617.890.00002061383,082.67
0xFE3...35FB
0x96...6eae
11/21/20247:54:45 PMbuy$19.96$0.0000206119.960.00002061968,516.86
0x3e0...5fD1
0x7b...5424
11/21/20247:51:36 PMsell$1,260.54$0.000020521,260.540.0000205261.4M
0xD96...0BBE
0x31...bd28
11/21/20247:51:30 PMsell$817.83$0.00002055817.830.0000205539.79M
0xF58...571D
0x28...d369
11/21/20247:51:27 PMsell$587.04$0.00002057587.040.0000205728.54M
0xae9...073b
0x09...c2f1
11/21/20247:51:15 PMsell$466.98$0.00002058466.980.0000205822.69M
0x02d...1Baf
0x67...3c04
11/21/20247:50:54 PMbuy$4$0.0000206940.00002069193,287.91
0x195...6924
0x29...2719
11/21/20247:48:12 PMbuy$736.67$0.00002068736.670.0000206835.61M
0xae9...073b
0xb5...7769
11/21/20247:47:06 PMbuy$5.15$0.000020675.150.00002067249,294.86
0x0b2...E3B2
0xa7...1dbf
11/21/20247:46:45 PMbuy$479.39$0.00002067479.390.0000206723.19M
0x9e5...46ed
0xb1...e6ac
11/21/20247:46:18 PMbuy$600.37$0.00002065600.370.0000206529.06M
0xB4f...77F4
0xad...7070
11/21/20247:44:03 PMbuy$50.94$0.0000206450.940.000020642.47M
0x9e7...aA54
0x45...0ff8
11/21/20247:43:12 PMsell$1,185.44$0.000020551,185.440.0000205557.66M
0x1FB...42F5
0x59...c18f
11/21/20247:41:09 PMsell$41.14$0.0000205741.140.000020572M
0xf8F...867d
0x82...1480