WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052788
Price
0.052788 USDT
TVL
$208,709.46
MKT CAP
$1.4M
5m
0%
1h
0.00%
4h
-1.17%
24h
-2.31%
Share
TXNS
437
Buys
170
Sells
267
Volume
170K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
53.44B
Pooled USDT:
$59,677.79

PEPE/USDT price stats on BNB Chain

As of June 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002788. PEPE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $169,741.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,359,111.30. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $208,709.47. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $208,709.47.

The total transactions of PEPE/USDT is 437 in the last 24 hours, 170 of which are buy transactions, and 267 are sales transactions.

PEPE/USDT pool has a trading volume of $169,741.04 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002788, captured at 4:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000002788 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20263:46:38 PMbuy$0.04909$0.0527880.049090.05278817,603.59
0xA85...941D
0x09...f21b
06/14/20263:32:10 PMbuy$0.4235$0.0527880.42350.052788151,876.34
0xC3f...FD1d
0xf6...6027
06/14/20262:43:34 PMsell$541.99$0.052775541.990.052775195.29M
0x3De...7ceA
0xbc...3f3f
06/14/20262:41:58 PMsell$648.95$0.052776648.950.052776233.77M
0xd4a...05F5
0xe3...5e9b
06/14/20262:41:56 PMsell$1,027.01$0.0527771,027.010.052777369.82M
0xd4a...05F5
0x5f...72cf
06/14/20262:41:53 PMsell$102.72$0.052777102.720.05277736.98M
0xd4a...05F5
0xda...cf95
06/14/20262:41:38 PMbuy$13.17$0.05279113.170.0527914.72M
0xceC...02e1
0xf6...4f76
06/14/20262:41:34 PMbuy$14.69$0.05279114.690.0527915.27M
0x9Ed...D4cD
0x9b...375b
06/14/20262:41:28 PMsell$513.71$0.052778513.710.052778184.91M
0xd4a...05F5
0x1a...a699
06/14/20262:41:29 PMsell$102.72$0.052777102.720.05277736.98M
0xd4a...05F5
0xdb...a8c2
06/14/20262:37:41 PMbuy$0.4893$0.0527920.48930.052792175,230.14
0xd26...6406
0x99...c4c6
06/14/20262:37:00 PMbuy$0.009991$0.0527920.0099910.0527923,578.08
0x4bF...714A
0x87...7ac7
06/14/20262:35:57 PMsell$1,027.77$0.0527791,027.770.052779369.82M
0xd4a...05F5
0xe8...ac04
06/14/20262:35:56 PMsell$1,028.22$0.052781,028.220.05278369.82M
0xd4a...05F5
0x01...0f4b
06/14/20262:35:56 PMsell$514.27$0.052781514.270.052781184.91M
0xd4a...05F5
0x39...4eca
06/14/20262:35:40 PMsell$514.39$0.052781514.390.052781184.91M
0xd4a...05F5
0x7e...ae4c
06/14/20262:35:39 PMsell$308.68$0.052782308.680.052782110.95M
0xd4a...05F5
0x83...104e
06/14/20262:35:28 PMsell$1,029.25$0.0527831,029.250.052783369.82M
0xd4a...05F5
0x36...5fef
06/14/20262:35:22 PMsell$205.9$0.052783205.90.05278373.96M
0xd4a...05F5
0xa5...6910
06/14/20262:35:21 PMsell$1,029.79$0.0527841,029.790.052784369.82M
0xd4a...05F5
0xfe...dc91