WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053696
Price
0.053696 USDT
TVL
$49,942.82
MKT CAP
$1.7M
5m
-0.54%
1h
-0.90%
4h
0.25%
24h
3.96%
Share
TXNS
764
Buys
400
Sells
364
Volume
9K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.42B
Pooled USDT:
$18,808.05

PEPE/USDT price stats on BNB Chain

As of February 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003696. PEPE price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $8,689.52. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,662,264.34. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $49,942.82. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $49,942.82.

The total transactions of PEPE/USDT is 764 in the last 24 hours, 400 of which are buy transactions, and 364 are sales transactions.

PEPE/USDT pool has a trading volume of $8,689.52 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003696, captured at 12:55 PM UTC.

The price of converting 1 PEPE to USD is $0.000003696 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202612:54:08 PMbuy$37.25$0.05371637.250.05371610.02M
0xe3A...3eBC
0x9e...ee62
02/12/202612:54:09 PMsell$47.99$0.05369647.990.05369612.99M
0xbCE...A6A7
0xed...0ea3
02/12/202612:42:25 PMbuy$0.4678$0.0537110.46780.053711126,057.49
0x7AF...195b
0xad...bf16
02/12/202612:36:34 PMbuy$0.671$0.0537110.6710.053711180,809.78
0xC3f...FD1d
0xf6...fed2
02/12/202612:34:28 PMsell$6.5$0.0536936.50.0536931.76M
0x37A...cE51
0xa8...d56e
02/12/202612:34:18 PMsell$9.14$0.0536959.140.0536952.47M
0x2E4...b86E
0xc3...f057
02/12/202612:33:35 PMsell$14.64$0.05369814.640.0536983.96M
0xa45...ABB0
0x85...baf8
02/12/202612:18:16 PMbuy$0.2247$0.0537190.22470.05371960,426.26
0xC3f...FD1d
0xf8...7b24
02/12/202612:16:07 PMbuy$0.1517$0.0537190.15170.05371940,800.63
0xC3f...FD1d
0xf3...219e
02/12/202612:14:19 PMsell$29.63$0.05370429.630.0537048M
0xc67...8C21
0x34...b31a
02/12/202612:12:45 PMsell$8.06$0.0537098.060.0537092.17M
0x7E8...cF46
0xd8...ddb0
02/12/202612:06:15 PMsell$29.71$0.05371429.710.0537148M
0x0bD...866A
0xd3...d121
02/12/202612:04:48 PMsell$11.39$0.05371911.390.0537193.06M
0xDEf...20CE
0xbe...5a39
02/12/202612:03:48 PMsell$6.56$0.0537216.560.0537211.76M
0x195...C90c
0x7d...590c
02/12/202612:03:15 PMsell$10.47$0.05372410.470.0537242.81M
0xc7a...AB25
0xae...710e
02/12/202612:02:51 PMsell$11.5$0.05372711.50.0537273.09M
0x7E8...cF46
0x92...71b4
02/12/202611:59:43 AMsell$4.35$0.0537294.350.0537291.17M
0x83D...ab91
0x1d...f59c
02/12/202611:58:55 AMsell$0.3544$0.0537290.35440.05372995,029.23
0x7AF...195b
0x2b...8169
02/12/202611:33:42 AMbuy$3.23$0.0537483.230.053748863,419.95
0xEe3...C9a1
0x80...c5ab
02/12/202611:33:17 AMsell$11.01$0.0537311.010.053732.95M
0xA08...6b12
0xc3...69e8