WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055786
Price
0.055786 USDT
TVL
$67,844.91
MKT CAP
$2.5M
5m
0%
1h
-0.56%
4h
-2.35%
24h
-1.85%
Share
TXNS
310
Buys
198
Sells
112
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.37B
Pooled USDT:
$25,208.66

PEPE/USDT price stats on BNB Chain

As of January 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005786. PEPE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $5,237.75. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,541,004.50. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $67,844.92. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $67,844.92.

The total transactions of PEPE/USDT is 310 in the last 24 hours, 198 of which are buy transactions, and 112 are sales transactions.

PEPE/USDT pool has a trading volume of $5,237.75 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005786, captured at 12:58 AM UTC.

The price of converting 1 PEPE to USD is $0.000005786 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/202612:58:08 AMsell$0.05786$0.0557860.057860.05578610,000
0xA3B...fF8f
0x37...7c19
01/18/202612:47:59 AMsell$10.62$0.05578710.620.0557871.84M
0x2dB...A0CB
0x67...3b66
01/18/202612:47:49 AMsell$10.75$0.0557910.750.055791.86M
-
0xfd...739b
01/18/202612:47:41 AMsell$14.15$0.05579314.150.0557932.44M
-
0xca...cd85
01/18/202612:41:39 AMsell$11.48$0.05579611.480.0557961.98M
0x37A...cE51
0xf6...7dfc
01/18/202612:41:27 AMsell$10.87$0.05579810.870.0557981.88M
0x195...C90c
0xa6...9006
01/18/202612:40:58 AMsell$27.02$0.05580327.020.0558034.66M
0xbCE...A6A7
0x28...5250
01/18/202612:17:46 AMbuy$23.23$0.05583223.230.0558323.98M
0x2E4...b86E
0x57...cd53
01/18/202612:17:31 AMbuy$26.39$0.05582626.390.0558264.53M
0xbCE...A6A7
0x66...b668
01/18/202612:17:30 AMbuy$68.84$0.05581568.840.05581511.84M
0xF58...571D
0x44...680a
01/18/202612:17:27 AMsell$95$0.055789950.05578916.41M
-
0x92...e67b
01/18/202612:15:15 AMbuy$23.18$0.05582723.180.0558273.98M
0xbCE...A6A7
0x5b...b855
01/18/202612:14:26 AMbuy$19.9$0.05582219.90.0558223.42M
-
0x46...e4d0
01/18/202612:12:35 AMbuy$4.83$0.0558194.830.055819831,584.18
0xbCE...A6A7
0xda...1d1b
01/18/202612:12:35 AMbuy$20.77$0.05581620.770.0558163.57M
0x2E4...b86E
0xc0...0677
01/17/202611:52:48 PMsell$1.43$0.0557851.430.055785247,812.5
0x84D...Ad5a
0x20...c6c1
01/17/202611:29:38 PMbuy$18.91$0.05581218.910.0558123.25M
0xaaf...4Bd9
0xae...b84a
01/17/202611:11:09 PMbuy$0.159$0.055810.1590.0558127,380.06
0x445...0dC7
0xe1...eb6d
01/17/202610:58:01 PMbuy$23.65$0.05580723.650.0558074.07M
-
0x6c...e655
01/17/202610:57:32 PMbuy$20.88$0.05580220.880.0558023.6M
-
0x8e...c1a1