Info about PEPE-USDT pair
- Pooled PEPE:
- 8.03B
- Pooled USDT:
- $17,297.2
PEPE/USDT price stats on BNB Chain
As of July 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002826. PEPE price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $4,211.87. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,240,570.29. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,993.23. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,993.23.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 265 in the last 24 hours, 90 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,211.87 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002826, captured at 8:19 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002826 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:18:23 AM | sell | $0.3423 | $0.052826 | 0.3423 | 0.052826 | 121,152.9 | 0x60...b5e5 | |
| 07/19/2026 | 8:17:25 AM | sell | $0.3422 | $0.052826 | 0.3422 | 0.052826 | 121,100.78 | 0x39...5872 | |
| 07/19/2026 | 8:14:15 AM | sell | $0.03533 | $0.052826 | 0.03533 | 0.052826 | 12,502.3 | 0x25...f9b7 | |
| 07/19/2026 | 8:13:48 AM | sell | $0.9577 | $0.052826 | 0.9577 | 0.052826 | 338,866.07 | 0x29...86b0 | |
| 07/19/2026 | 8:13:34 AM | sell | $0.8184 | $0.052826 | 0.8184 | 0.052826 | 289,586.07 | 0x03...c532 | |
| 07/19/2026 | 8:13:25 AM | sell | $3.83 | $0.052826 | 3.83 | 0.052826 | 1.36M | 0xf6...6325 | |
| 07/19/2026 | 8:13:25 AM | sell | $0.3755 | $0.052826 | 0.3755 | 0.052826 | 132,881.96 | 0xf6...6325 | |
| 07/19/2026 | 8:13:20 AM | buy | $76.95 | $0.052835 | 76.95 | 0.052835 | 27.14M | 0xbe...c2f4 | |
| 07/19/2026 | 8:11:58 AM | buy | $66.65 | $0.052826 | 66.65 | 0.052826 | 23.58M | 0xc0...73c6 | |
| 07/19/2026 | 8:08:31 AM | buy | $69.95 | $0.052817 | 69.95 | 0.052817 | 24.83M | 0xe1...d283 | |
| 07/19/2026 | 8:07:23 AM | buy | $0.4162 | $0.052812 | 0.4162 | 0.052812 | 147,998.11 | 0xda...47da | |
| 07/19/2026 | 7:58:54 AM | sell | $13.98 | $0.052799 | 13.98 | 0.052799 | 5M | 0xcd...ab17 | |
| 07/19/2026 | 7:58:46 AM | sell | $14.71 | $0.052801 | 14.71 | 0.052801 | 5.25M | 0x15...f0b7 | |
| 07/19/2026 | 7:58:09 AM | sell | $13.86 | $0.052803 | 13.86 | 0.052803 | 4.95M | 0xd8...5823 | |
| 07/19/2026 | 7:57:29 AM | sell | $13.47 | $0.052804 | 13.47 | 0.052804 | 4.8M | 0x58...46c2 | |
| 07/19/2026 | 7:44:27 AM | sell | $0.003237 | $0.052805 | 0.003237 | 0.052805 | 1,153.98 | 0x7c...5285 | |
| 07/19/2026 | 7:44:02 AM | sell | $0.08564 | $0.052805 | 0.08564 | 0.052805 | 30,523.79 | 0x38...b35c | |
| 07/19/2026 | 7:44:00 AM | sell | $0.02573 | $0.052805 | 0.02573 | 0.052805 | 9,172.91 | 0xf8...2cfd | |
| 07/19/2026 | 7:43:43 AM | sell | $53.17 | $0.052809 | 53.17 | 0.052809 | 18.93M | 0x7a...91de | |
| 07/19/2026 | 7:43:01 AM | sell | $0.04295 | $0.052812 | 0.04295 | 0.052812 | 15,271.21 | 0x7e...aebc |