WhatToFarm
/
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054004
Price
0.054004 USDT
TVL
$55,310.9
MKT CAP
$1.8M
5m
0%
1h
-0.02%
4h
0.13%
24h
1.28%
Share
TXNS
1K
Buys
471
Sells
573
Volume
38K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.58B
Pooled USDT:
$24,950.97

PEPE/USDT price stats on BNB Chain

As of September 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004004. PEPE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $38,342.40. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,834,039.81. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $55,310.90. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $55,310.90.

The total transactions of PEPE/USDT is 1044 in the last 24 hours, 471 of which are buy transactions, and 573 are sales transactions.

PEPE/USDT pool has a trading volume of $38,342.40 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004004, captured at 3:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000004004 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20263:44:10 AMsell$4.13$0.0540044.130.0540041.03M0x7c...e79d
09/21/20263:42:25 AMbuy$6.5$0.0540246.50.0540241.62M0xe7...3ce8
09/21/20263:41:15 AMbuy$39.8$0.05402239.80.0540229.9M0x3f...1041
09/21/20263:40:32 AMsell$5.37$0.0545.370.0541.34M0xe0...c60a
09/21/20263:35:13 AMbuy$8.05$0.054028.050.054022M0x5c...9810
09/21/20263:33:06 AMsell$100.1$0.054004100.10.05400425M0x88...be07
09/21/20263:31:34 AMbuy$1$0.05402810.054028248,210.390x56...3dd4
09/21/20263:28:54 AMsell$4.26$0.0540084.260.0540081.06M0xfb...6f13
09/21/20263:28:38 AMbuy$5.09$0.0540285.090.0540281.26M0xea...138e
09/21/20263:27:55 AMbuy$1$0.05402810.054028248,220.10xc0...eef0
09/21/20263:24:20 AMbuy$25.07$0.05402725.070.0540276.23M0x7d...c82a
09/21/20263:24:06 AMbuy$25.68$0.05402525.680.0540256.38M0xd2...da90
09/21/20263:23:59 AMsell$4.52$0.0540044.520.0540041.13M0xd6...9dc3
09/21/20263:23:22 AMbuy$28.86$0.05402328.860.0540237.18M0x88...bec9
09/21/20263:18:53 AMbuy$25.62$0.05402125.620.0540216.37M0x4d...88a4
09/21/20263:12:01 AMsell$28.5$0.05400128.50.0540017.13M0x68...374e
09/21/20263:11:26 AMsell$4.31$0.0540024.310.0540021.08M0xd9...d399
09/21/20263:10:00 AMsell$30$0.054003300.0540037.49M0xb4...fde1
09/21/20263:05:31 AMbuy$26.55$0.05402426.550.0540246.6M0xef...cdef
09/21/20263:04:28 AMbuy$25.1$0.05402125.10.0540216.24M0x53...9249