WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053947
Price
0.053947 USDT
TVL
$54,787.31
MKT CAP
$1.8M
5m
0.21%
1h
1.03%
4h
-0.06%
24h
2.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
183K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.7B
Pooled USDT:
$24,382.6

PEPE/USDT price stats on BNB Chain

As of September 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003947. PEPE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 3672 trades with trading volume of $182,572.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,809,454.66. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $54,787.32. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $54,787.32.

The total transactions of PEPE/USDT is 3672 in the last 24 hours, 1713 of which are buy transactions, and 1959 are sales transactions.

PEPE/USDT pool has a trading volume of $182,572.31 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003947, captured at 3:52 PM UTC.

The price of converting 1 PEPE to USD is $0.000003947 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20263:50:54 PMsell$76.12$0.0539576.120.0539519.27M
0xe1B...e562
0x38...a293
09/20/20263:51:10 PMsell$4.79$0.0539474.790.0539471.21M
0x433...403c
0x29...5f7e
09/20/20263:50:39 PMsell$3.81$0.0539983.810.053998953,718.18
0x999...0515
0x7c...3106
09/20/20263:50:39 PMsell$15.28$0.05399615.280.0539963.83M
0x999...0515
0xc7...76b8
09/20/20263:50:39 PMsell$4.16$0.0539984.160.0539981.04M
0x999...0515
0x7c...3106
09/20/20263:50:39 PMsell$6.23$0.0539976.230.0539971.56M
0x999...0515
0xc7...76b8
09/20/20263:50:39 PMbuy$634.38$0.053991634.380.053991158.95M
0xAAf...a601
0x86...d790
09/20/20263:50:39 PMsell$3.47$0.0539973.470.053997869,321.77
0x999...0515
0x7c...3106
09/20/20263:50:29 PMsell$1.16$0.0539431.160.053943294,557.65
0xA7B...9912
0xce...aad1
09/20/20263:50:39 PMsell$477.69$0.053974477.690.053974120.18M
0xe9A...1eb3
0x4c...b307
09/20/20263:50:39 PMsell$1.28$0.0539951.280.053995321,957.95
0x999...0515
0xc7...76b8
09/20/20263:48:33 PMbuy$26.93$0.05396226.930.0539626.8M
0xD85...1DBA
0x6c...08ea
09/20/20263:48:20 PMbuy$27.77$0.0539627.770.053967.01M
0xD85...1DBA
0x2d...d14b
09/20/20263:46:16 PMsell$0.07785$0.0539390.077850.05393919,764.32
0xafC...454B
0x43...9524
09/20/20263:42:38 PMsell$4.05$0.0539394.050.0539391.03M
0x433...15e5
0xf2...20b2
09/20/20263:40:01 PMbuy$31.28$0.05395731.280.0539577.9M
0xD85...1DBA
0xdd...c24e
09/20/20263:36:41 PMsell$0.3824$0.0539360.38240.05393697,147.22
0xF81...03E4
0xc7...6897
09/20/20263:35:13 PMsell$3.95$0.0539373.950.0539371M
0xe45...101c
0x32...18c8
09/20/20263:33:52 PMbuy$16.59$0.05395616.590.0539564.19M
0x9A1...2216
0xee...2648
09/20/20263:30:01 PMsell$2.04$0.0539352.040.053935520,320.52
0x329...9f4E
0xbd...172c