WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052742
Price
0.052742 USDT
TVL
$39,124.63
MKT CAP
$1.2M
5m
0%
1h
0.42%
4h
-0.09%
24h
-2.55%
Share
TXNS
293
Buys
125
Sells
168
Volume
5K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.25B
Pooled USDT:
$16,501.11

PEPE/USDT price stats on BNB Chain

As of July 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002742. PEPE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $5,417.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,203,991.84. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,124.64. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,124.64.

The total transactions of PEPE/USDT is 293 in the last 24 hours, 125 of which are buy transactions, and 168 are sales transactions.

PEPE/USDT pool has a trading volume of $5,417.30 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002742, captured at 6:35 PM UTC.

The price of converting 1 PEPE to USD is $0.000002742 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20266:25:25 PMbuy$0.9912$0.0527420.99120.052742361,400.24
0xA3f...4b9A
0xe1...6829
07/16/20266:24:37 PMbuy$0.01$0.0527420.010.0527423,646
0x722...bf72
0x5a...ec56
07/16/20266:24:08 PMsell$0.6897$0.0527290.68970.052729252,744.69
0xB5C...e2ee
0x89...befc
07/16/20266:21:10 PMbuy$12.62$0.05274112.620.0527414.61M
0xD85...1DBA
0xa8...b047
07/16/20266:11:12 PMbuy$13$0.052739130.0527394.75M
0xD85...1DBA
0xb3...9cfb
07/16/20266:09:55 PMbuy$13$0.052737130.0527374.75M
0xD85...1DBA
0xf8...1bf5
07/16/20266:08:13 PMbuy$15.25$0.05273515.250.0527355.58M
0xD85...1DBA
0xc6...1c06
07/16/20266:07:59 PMsell$1.17$0.0527211.170.052721432,573.16
0x8c8...2028
0x88...935f
07/16/20266:07:48 PMbuy$12.75$0.05273312.750.0527334.66M
0xD85...1DBA
0x1e...b135
07/16/20266:06:48 PMbuy$12.88$0.05273212.880.0527324.71M
0xD85...1DBA
0x10...e83c
07/16/20265:56:16 PMsell$13.5$0.05271813.50.0527184.97M
0xD85...1DBA
0xf4...a459
07/16/20265:55:22 PMsell$15.99$0.0527215.990.052725.88M
0x7E8...cF46
0x54...ac3e
07/16/20265:55:17 PMsell$12.87$0.05272212.870.0527224.73M
0xD85...1DBA
0xd2...772f
07/16/20265:55:15 PMsell$13.4$0.05272413.40.0527244.92M
0xD85...1DBA
0xb6...4301
07/16/20265:55:08 PMsell$2.67$0.0527252.670.052725980,383.96
0xCDF...EbC4
0xdf...a43f
07/16/20265:52:06 PMsell$13.01$0.05272713.010.0527274.77M
0xD85...1DBA
0xaf...ee96
07/16/20265:51:59 PMsell$5.42$0.0527285.420.0527281.99M
0xD85...1DBA
0xd6...e1ae
07/16/20265:51:59 PMsell$7.22$0.0527297.220.0527292.65M
0xa45...ABB0
0xf5...a099
07/16/20265:38:37 PMbuy$13$0.052742130.0527424.74M
0xD85...1DBA
0xeb...8baa
07/16/20265:36:17 PMbuy$13.67$0.0527413.670.052744.99M
0xD85...1DBA
0x61...0cee