Info about PEPE-USDT pair
- Pooled PEPE:
- 33.55B
- Pooled USDT:
- $26,336.27
PEPE/USDT price stats on BNB Chain
As of May 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004331. PEPE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $220,267.38. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,003,851.50. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $171,657.32. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $171,657.32.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 705 in the last 24 hours, 224 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $220,267.38 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004331, captured at 11:13 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004331 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:12:04 PM | sell | $368.7 | $0.054331 | 368.7 | 0.054331 | 85.13M | 0x82...0699 | |
| 05/11/2026 | 11:12:03 PM | sell | $202.41 | $0.054332 | 202.41 | 0.054332 | 46.72M | 0x6f...362a | |
| 05/11/2026 | 11:04:18 PM | buy | $11.52 | $0.054355 | 11.52 | 0.054355 | 2.65M | 0xb3...cbd4 | |
| 05/11/2026 | 11:03:20 PM | sell | $303.76 | $0.054334 | 303.76 | 0.054334 | 70.08M | 0x9c...d858 | |
| 05/11/2026 | 11:03:20 PM | sell | $101.22 | $0.054333 | 101.22 | 0.054333 | 23.36M | 0xe1...0f58 | |
| 05/11/2026 | 10:58:39 PM | sell | $30.04 | $0.054335 | 30.04 | 0.054335 | 6.93M | 0xd5...6e59 | |
| 05/11/2026 | 10:53:38 PM | buy | $2.83 | $0.054357 | 2.83 | 0.054357 | 651,748.29 | 0x89...7633 | |
| 05/11/2026 | 10:53:39 PM | buy | $5.31 | $0.054357 | 5.31 | 0.054357 | 1.22M | 0xad...c899 | |
| 05/11/2026 | 10:38:56 PM | buy | $0.219 | $0.054357 | 0.219 | 0.054357 | 50,267.36 | 0xe1...02b2 | |
| 05/11/2026 | 10:38:51 PM | buy | $0.4116 | $0.054357 | 0.4116 | 0.054357 | 94,471.26 | 0x1e...7b1b | |
| 05/11/2026 | 10:34:28 PM | buy | $6.89 | $0.054357 | 6.89 | 0.054357 | 1.58M | 0x05...bc74 | |
| 05/11/2026 | 10:26:59 PM | sell | $303.88 | $0.054336 | 303.88 | 0.054336 | 70.08M | 0x02...ebd6 | |
| 05/11/2026 | 10:26:49 PM | sell | $50.66 | $0.054337 | 50.66 | 0.054337 | 11.68M | 0xaa...b5c6 | |
| 05/11/2026 | 10:26:26 PM | sell | $304.03 | $0.054338 | 304.03 | 0.054338 | 70.08M | 0x6f...29a0 | |
| 05/11/2026 | 10:26:25 PM | sell | $101.37 | $0.054339 | 101.37 | 0.054339 | 23.36M | 0x17...06ff | |
| 05/11/2026 | 10:26:22 PM | sell | $116.35 | $0.05434 | 116.35 | 0.05434 | 26.81M | 0xd1...0e95 | |
| 05/11/2026 | 10:26:22 PM | sell | $304.24 | $0.054341 | 304.24 | 0.054341 | 70.08M | 0xfc...d891 | |
| 05/11/2026 | 10:26:12 PM | sell | $202.92 | $0.054343 | 202.92 | 0.054343 | 46.72M | 0xd8...086c | |
| 05/11/2026 | 10:26:12 PM | sell | $101.44 | $0.054342 | 101.44 | 0.054342 | 23.36M | 0xb6...089a | |
| 05/11/2026 | 10:26:09 PM | sell | $202.97 | $0.054344 | 202.97 | 0.054344 | 46.72M | 0x0c...09ab |