WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053518
Price
0.053518 USDT
TVL
$145,772.65
MKT CAP
$1.6M
5m
0.50%
1h
-0.22%
4h
0.20%
24h
-0.33%
Share
TXNS
251
Buys
138
Sells
113
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
36.39B
Pooled USDT:
$17,743.08

PEPE/USDT price stats on BNB Chain

As of May 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003518. PEPE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,316.83. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,616,900.07. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $145,772.66. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $145,772.66.

The total transactions of PEPE/USDT is 251 in the last 24 hours, 138 of which are buy transactions, and 113 are sales transactions.

PEPE/USDT pool has a trading volume of $4,316.83 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003518, captured at 6:09 PM UTC.

The price of converting 1 PEPE to USD is $0.000003518 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20266:08:39 PMbuy$0.339$0.0535180.3390.05351896,384.67
0xB5C...71eb
0x90...95fe
05/27/20266:02:28 PMsell$0.6448$0.05350.64480.0535184,199.61
0xbbC...0490
0x9a...1986
05/27/20265:56:23 PMsell$16.37$0.05350316.370.0535034.67M
0xa45...ABB0
0xa4...3e4d
05/27/20265:56:20 PMsell$9.2$0.0535069.20.0535062.63M
0xDEf...20CE
0xc9...63b6
05/27/20265:47:25 PMsell$0.1156$0.0535070.11560.05350732,956.2
0x9B3...A7cb
0xe9...a2ac
05/27/20265:39:13 PMbuy$0.8131$0.0535250.81310.053525230,638.44
0x42F...5B50
0x80...efe5
05/27/20265:29:28 PMbuy$2.31$0.0535252.310.053525655,494.85
0x003...06D9
0xf2...768f
05/27/20265:21:56 PMbuy$0.3729$0.0535240.37290.053524105,812.11
0xC3f...FD1d
0xf6...a99d
05/27/20265:15:48 PMbuy$0.4724$0.0535240.47240.053524134,058.42
0xC3f...FD1d
0x71...4ba8
05/27/20265:15:31 PMsell$8.46$0.0535088.460.0535082.41M
0xDEf...20CE
0xdd...954f
05/27/20265:14:30 PMsell$7.51$0.053517.510.053512.14M
0xa45...ABB0
0x19...31b4
05/27/20265:14:04 PMsell$11.64$0.05351211.640.0535123.31M
0x850...a143
0x02...e3df
05/27/20265:12:55 PMsell$7.08$0.0535157.080.0535152.02M
0x2E4...b86E
0x02...6b84
05/27/20265:12:12 PMsell$7.63$0.0535177.630.0535172.17M
0x195...C90c
0x68...96d4
05/27/20265:11:54 PMsell$11.18$0.0535211.180.053523.18M
0xD85...1DBA
0xb5...476d
05/27/20265:08:14 PMsell$6.61$0.0535266.610.0535261.88M
0xDEf...20CE
0xcf...7160
05/27/20265:08:15 PMsell$11.3$0.05352311.30.0535233.21M
0xD85...1DBA
0x87...434e
05/27/20265:04:23 PMbuy$1.49$0.0535441.490.053544421,203.63
0xec2...A9e6
0x99...4540
05/27/20265:01:59 PMsell$30.26$0.0535330.260.053538.57M
0xF9b...Af41
0xf8...a28a
05/27/20264:36:45 PMsell$12.66$0.05353612.660.0535363.58M
0xD85...1DBA
0x24...ae72