Info about PEPE-USDT pair
- Pooled PEPE:
- 9.05B
- Pooled USDT:
- $25,796.24
PEPE/USDT price stats on BNB Chain
As of June 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002438. PEPE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,075.37. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,096,213.86. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $47,878.11. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $47,878.11.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 290 in the last 24 hours, 130 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $4,075.37 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002438, captured at 4:53 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002438 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:42:43 PM | sell | $0.62 | $0.052438 | 0.62 | 0.052438 | 254,230.78 | 0xf6...4f00 | |
| 06/27/2026 | 4:31:16 PM | sell | $0.05817 | $0.052439 | 0.05817 | 0.052439 | 23,852.89 | 0x85...bd3d | |
| 06/27/2026 | 4:07:50 PM | buy | $8.71 | $0.05245 | 8.71 | 0.05245 | 3.56M | 0x8a...a825 | |
| 06/27/2026 | 3:55:46 PM | sell | $0.1814 | $0.052437 | 0.1814 | 0.052437 | 74,426.51 | 0x12...c65f | |
| 06/27/2026 | 3:45:19 PM | sell | $1.43 | $0.052437 | 1.43 | 0.052437 | 589,004.64 | 0xa4...90de | |
| 06/27/2026 | 3:30:19 PM | buy | $5.58 | $0.052449 | 5.58 | 0.052449 | 2.28M | 0x8d...02d4 | |
| 06/27/2026 | 3:22:59 PM | sell | $23.9 | $0.052438 | 23.9 | 0.052438 | 9.8M | 0x9c...a16f | |
| 06/27/2026 | 3:22:56 PM | sell | $0.07733 | $0.052441 | 0.07733 | 0.052441 | 31,682.9 | 0xf4...b770 | |
| 06/27/2026 | 3:20:19 PM | sell | $0.9641 | $0.052441 | 0.9641 | 0.052441 | 394,953.41 | 0xf7...bed3 | |
| 06/27/2026 | 3:20:00 PM | sell | $1.76 | $0.052441 | 1.76 | 0.052441 | 722,176.75 | 0x6a...ee26 | |
| 06/27/2026 | 3:19:08 PM | sell | $0.2638 | $0.052441 | 0.2638 | 0.052441 | 108,085.41 | 0x06...b891 | |
| 06/27/2026 | 3:16:55 PM | sell | $0.2507 | $0.052441 | 0.2507 | 0.052441 | 102,693.35 | 0x95...bbdd | |
| 06/27/2026 | 3:11:27 PM | buy | $7.88 | $0.052453 | 7.88 | 0.052453 | 3.21M | 0xf5...592f | |
| 06/27/2026 | 3:11:20 PM | buy | $9.65 | $0.052451 | 9.65 | 0.052451 | 3.94M | 0xc4...8903 | |
| 06/27/2026 | 3:11:01 PM | buy | $5.2 | $0.05245 | 5.2 | 0.05245 | 2.13M | 0xa1...0cba | |
| 06/27/2026 | 3:10:59 PM | buy | $12.04 | $0.052448 | 12.04 | 0.052448 | 4.92M | 0x70...2e53 | |
| 06/27/2026 | 3:06:56 PM | buy | $5.12 | $0.052447 | 5.12 | 0.052447 | 2.1M | 0x59...e375 | |
| 06/27/2026 | 3:06:19 PM | buy | $6.76 | $0.052446 | 6.76 | 0.052446 | 2.77M | 0xfa...3b0c | |
| 06/27/2026 | 3:05:46 PM | buy | $5.72 | $0.052445 | 5.72 | 0.052445 | 2.34M | 0xc2...c166 | |
| 06/27/2026 | 3:04:16 PM | buy | $0.002642 | $0.052444 | 0.002642 | 0.052444 | 1,081.15 | 0x5a...cbaa |