WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054626
Price
0.054626 USDT
TVL
$61,018.95
MKT CAP
$2.1M
5m
0.10%
1h
0.16%
4h
-1.18%
24h
-2.33%
Share
TXNS
1K
Buys
496
Sells
512
Volume
22K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.45B
Pooled USDT:
$21,937.52

PEPE/USDT price stats on BNB Chain

As of January 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004626. PEPE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $21,676.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,107,728.70. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $61,018.96. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $61,018.96.

The total transactions of PEPE/USDT is 1008 in the last 24 hours, 496 of which are buy transactions, and 512 are sales transactions.

PEPE/USDT pool has a trading volume of $21,676.15 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004626, captured at 11:45 PM UTC.

The price of converting 1 PEPE to USD is $0.000004626 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/202611:44:13 PMbuy$12.54$0.05462612.540.0546262.71M
0x850...a143
0xb5...2be0
01/30/202611:42:49 PMbuy$28.72$0.05462228.720.0546226.21M
0xb43...a857
0x22...d7a8
01/30/202611:36:04 PMbuy$0.2609$0.0546180.26090.05461856,485.7
0x7AF...195b
0xbe...8dde
01/30/202611:35:02 PMbuy$0.7806$0.0546180.78060.054618169,006.81
0x7AF...195b
0x88...42fe
01/30/202611:34:56 PMbuy$0.5722$0.0546180.57220.054618123,891
0x03b...5912
0x9a...6aef
01/30/202611:34:56 PMbuy$2.95$0.0546182.950.054618640,790.98
0x97c...3b26
0xb4...35a2
01/30/202611:34:49 PMsell$43.69$0.05459943.690.0545999.5M
0x33f...6ba4
0xde...5b46
01/30/202611:31:35 PMbuy$6.46$0.0546266.460.0546261.4M
0xfeC...5e63
0x4f...3464
01/30/202611:28:35 PMsell$12.07$0.05460412.070.0546042.62M
0x7E8...cF46
0xc7...4b74
01/30/202611:28:32 PMsell$9.79$0.0546069.790.0546062.13M
0x37A...cE51
0xf6...458a
01/30/202611:28:20 PMsell$11.42$0.05460911.420.0546092.48M
0x850...a143
0xa7...f48c
01/30/202611:27:36 PMsell$9.41$0.0546119.410.0546112.04M
0x37A...cE51
0x99...46d2
01/30/202611:14:24 PMbuy$0.2237$0.0546350.22370.05463548,267.58
0xC3f...FD1d
0x4b...b374
01/30/202611:13:31 PMsell$13.06$0.05461313.060.0546132.83M
0xDEf...20CE
0x44...5f7a
01/30/202611:12:02 PMsell$17.5$0.05461717.50.0546173.79M
0x2dB...A0CB
0x5a...6780
01/30/202611:09:54 PMsell$14.72$0.0546214.720.054623.19M
0x850...a143
0xca...96e4
01/30/202611:07:44 PMsell$8.7$0.0546238.70.0546231.88M
0xDff...59D0
0xa6...0db9
01/30/202610:49:21 PMbuy$26.8$0.05464426.80.0546445.77M
0x7E8...cF46
0x96...e7c3
01/30/202610:47:46 PMsell$9.01$0.0546199.010.0546191.95M
0x1b8...7de4
0x56...8e6d
01/30/202610:42:40 PMbuy$22.21$0.05464122.210.0546414.79M
0x37A...cE51
0x36...24c9