WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053812
Price
0.053812 USDT
TVL
$43,941.82
MKT CAP
$1.7M
5m
-0.00%
1h
-0.00%
4h
-0.11%
24h
-1.29%
Share
TXNS
185
Buys
95
Sells
90
Volume
2K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.53B
Pooled USDT:
$19,035.84

PEPE/USDT price stats on BNB Chain

As of April 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003812. PEPE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,456.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,673,022.09. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $43,941.82. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $43,941.82.

The total transactions of PEPE/USDT is 185 in the last 24 hours, 95 of which are buy transactions, and 90 are sales transactions.

PEPE/USDT pool has a trading volume of $2,456.68 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003812, captured at 2:45 AM UTC.

The price of converting 1 PEPE to USD is $0.000003812 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20262:43:16 AMsell$0.0003812$0.0538120.00038120.053812100
0x5eb...BE87
0xf5...02c2
04/26/20262:42:13 AMsell$0.0001525$0.0538120.00015250.05381240
0x5eb...BE87
0xda...f536
04/26/20261:41:02 AMbuy$1.73$0.0538311.730.053831453,058.7
0xE7d...54B3
0x88...fe52
04/26/20261:18:05 AMsell$43.94$0.05381843.940.05381811.51M
0x585...aa7f
0x78...337a
04/26/20261:14:21 AMsell$6.64$0.0538256.640.0538251.74M
0x850...a143
0xee...0680
04/26/20261:12:21 AMsell$13.38$0.05382813.380.0538283.5M
0x7E8...cF46
0x88...026c
04/26/20261:12:08 AMbuy$44.23$0.05384344.230.05384311.51M
0x585...aa7f
0x8b...80fb
04/26/202612:32:58 AMbuy$69.99$0.05382769.990.05382718.29M
0x1B7...dC03
0xf0...ed75
04/26/202612:32:52 AMsell$112.39$0.053814112.390.05381429.47M
0x557...05b6
0x83...1bcc
04/26/202612:28:48 AMsell$0.3283$0.053830.32830.0538385,730.97
0xC3f...FD1d
0x6b...5d48
04/25/202611:42:13 PMsell$0.2505$0.053830.25050.0538365,418.32
0xC3f...FD1d
0xd9...6b02
04/25/202611:42:11 PMsell$0.3225$0.053830.32250.0538384,202.96
0xC3f...FD1d
0x92...c90a
04/25/202611:41:56 PMbuy$55.09$0.05384155.090.05384114.34M
0x1B7...dC03
0x26...1fc8
04/25/202610:59:16 PMsell$15.97$0.05381615.970.0538164.18M
0x518...c4c1
0x26...ae3e
04/25/202610:00:29 PMsell$4.61$0.0538194.610.0538191.21M
0xe9A...1eb3
0x72...5c85
04/25/20269:29:54 PMsell$0.02414$0.053820.024140.053826,318.76
0xC3f...FD1d
0x6c...5faf
04/25/20269:26:08 PMsell$0.2421$0.053820.24210.0538263,381.3
0xC3f...FD1d
0xb2...f5b5
04/25/20269:25:19 PMsell$0.4254$0.053820.42540.05382111,349.79
0x7AF...195b
0x86...144a
04/25/20269:25:17 PMsell$0.2507$0.053820.25070.0538265,635.67
0x7AF...195b
0xad...2610
04/25/20269:25:02 PMsell$0.4349$0.053820.43490.05382113,840.24
0x7AF...195b
0x77...fff0