- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 8.57B
- Pooled USDT:
- $19,814.13
PEPE/USDT price stats on BNB Chain
As of November 18, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004787. PEPE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $22,052.14. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,155,484.60. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $60,824.97. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $60,824.97.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 820 in the last 24 hours, 406 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $22,052.14 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000004787, captured at 4:12 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004787 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:09:07 AM | sell | $25.52 | $0.054792 | 25.52 | 0.054792 | 5.32M | 0x50...9d69 | |
| 11/18/2025 | 4:09:13 AM | sell | $18.75 | $0.054787 | 18.75 | 0.054787 | 3.92M | 0xc2...871d | |
| 11/18/2025 | 4:08:03 AM | sell | $20.57 | $0.054798 | 20.57 | 0.054798 | 4.29M | 0x92...4b2a | |
| 11/18/2025 | 4:03:20 AM | buy | $3.59 | $0.054824 | 3.59 | 0.054824 | 745,625.9 | 0x8b...05e7 | |
| 11/18/2025 | 3:55:11 AM | sell | $25.83 | $0.054803 | 25.83 | 0.054803 | 5.38M | 0xeb...13f0 | |
| 11/18/2025 | 3:55:02 AM | sell | $16.92 | $0.054808 | 16.92 | 0.054808 | 3.52M | 0xa6...fce3 | |
| 11/18/2025 | 3:52:27 AM | sell | $22.51 | $0.054812 | 22.51 | 0.054812 | 4.68M | 0x4a...6e42 | |
| 11/18/2025 | 3:51:26 AM | sell | $1.13 | $0.054815 | 1.13 | 0.054815 | 236,687.25 | 0x6c...cb3b | |
| 11/18/2025 | 3:50:25 AM | sell | $2.51 | $0.054815 | 2.51 | 0.054815 | 521,385.14 | 0x6f...41a8 | |
| 11/18/2025 | 3:49:56 AM | sell | $5.16 | $0.054816 | 5.16 | 0.054816 | 1.07M | 0xb5...180b | |
| 11/18/2025 | 3:49:02 AM | buy | $49.85 | $0.054835 | 49.85 | 0.054835 | 10.31M | 0xc8...92bf | |
| 11/18/2025 | 3:46:16 AM | sell | $2.23 | $0.054805 | 2.23 | 0.054805 | 464,416.33 | 0xed...0be1 | |
| 11/18/2025 | 3:46:11 AM | sell | $0.6766 | $0.054806 | 0.6766 | 0.054806 | 140,793.67 | 0x4d...5b65 | |
| 11/18/2025 | 3:45:48 AM | buy | $23.19 | $0.054827 | 23.19 | 0.054827 | 4.8M | 0x3d...8875 | |
| 11/18/2025 | 3:45:33 AM | sell | $0.3745 | $0.0548 | 0.3745 | 0.0548 | 78,012.99 | 0xb8...721b | |
| 11/18/2025 | 3:45:24 AM | buy | $18.03 | $0.054823 | 18.03 | 0.054823 | 3.74M | 0x7d...d07e | |
| 11/18/2025 | 3:44:59 AM | buy | $42.74 | $0.054815 | 42.74 | 0.054815 | 8.88M | 0xf4...0fd1 | |
| 11/18/2025 | 3:44:59 AM | sell | $50.93 | $0.054792 | 50.93 | 0.054792 | 10.63M | 0x5d...7063 | |
| 11/18/2025 | 3:44:29 AM | sell | $0.8847 | $0.054798 | 0.8847 | 0.054798 | 184,373.52 | 0xaf...4056 | |
| 11/18/2025 | 3:44:22 AM | buy | $4.18 | $0.054822 | 4.18 | 0.054822 | 868,749.19 | 0x2d...c312 |