WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054106
Price
0.054106 USDT
TVL
$63,209.36
MKT CAP
$2M
5m
0%
1h
-0.25%
4h
0.06%
24h
5.39%
Share
TXNS
1K
Buys
736
Sells
705
Volume
89K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.86B
Pooled USDT:
$26,808.57

PEPE/USDT price stats on BNB Chain

As of October 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004106. PEPE price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $88,903.09. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,973,952.07. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $63,209.37. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $63,209.37.

The total transactions of PEPE/USDT is 1441 in the last 24 hours, 736 of which are buy transactions, and 705 are sales transactions.

PEPE/USDT pool has a trading volume of $88,903.09 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004106, captured at 7:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000004106 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20267:22:44 AMsell$87.74$0.05410687.740.05410621.37M
0x857...7799
0x55...25de
10/16/20267:09:18 AMsell$88.79$0.05411188.790.05411121.59M
0x32f...48b3
0xa0...6dd6
10/16/20267:08:37 AMbuy$72.33$0.05413272.330.05413217.5M
0x25E...9E2C
0xdf...14ac
10/16/20267:01:52 AMsell$52.88$0.05411152.880.05411112.86M
0xe1B...e562
0xf8...21fa
10/16/20266:52:26 AMbuy$1.09$0.0541331.090.054133265,975.42
0x592...73cd
0xc4...d9bb
10/16/20266:50:53 AMbuy$17.16$0.05413317.160.0541334.15M
0x329...Ece8
0xf1...4635
10/16/20266:50:21 AMsell$0.1217$0.0541120.12170.05411229,605.69
0x75C...2714
0xd5...8f25
10/16/20266:48:38 AMbuy$50$0.054131500.05413112.1M
0x346...0B90
0x29...40cf
10/16/20266:47:31 AMbuy$10.19$0.05412710.190.0541272.47M
0x69d...4661
0x7d...5828
10/16/20266:47:34 AMbuy$49.99$0.054128500.05412812.11M
0x346...0B90
0xed...96d0
10/16/20266:47:26 AMsell$10.14$0.05410610.140.0541062.47M
0x69d...4661
0xc3...9dd5
10/16/20266:47:34 AMsell$10.14$0.05410610.140.0541062.47M
0x69d...4661
0x74...eba0
10/16/20266:47:22 AMbuy$10.19$0.05412710.190.0541272.47M
0x69d...4661
0x97...4b74
10/16/20266:47:07 AMbuy$50$0.054125500.05412512.12M
0x346...0B90
0x9b...3a7f
10/16/20266:47:07 AMsell$10.13$0.05410310.130.0541032.47M
0x69d...4661
0xdc...2bfe
10/16/20266:47:04 AMbuy$10.19$0.05412410.190.0541242.47M
0x69d...4661
0xd1...2b5d
10/16/20266:46:50 AMbuy$10.18$0.05412110.180.0541212.47M
0x69d...4661
0x94...b240
10/16/20266:46:56 AMbuy$10.18$0.05412110.180.0541212.47M
0x69d...4661
0x59...7208
10/16/20266:46:55 AMsell$10.13$0.054110.130.05412.47M
0x69d...4661
0xe9...ae1b
10/16/20266:46:58 AMbuy$50$0.054123500.05412312.13M
0x346...0B90
0xb6...3bdd