WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053448
Price
0.053448 USDT
TVL
$144,648.64
MKT CAP
$1.7M
5m
0%
1h
0.51%
4h
0.47%
24h
2.13%
Share
TXNS
341
Buys
239
Sells
102
Volume
42K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
34.95B
Pooled USDT:
$24,114.36

PEPE/USDT price stats on BNB Chain

As of May 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003448. PEPE price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $41,913.56. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,688,824.61. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $144,648.65. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $144,648.65.

The total transactions of PEPE/USDT is 341 in the last 24 hours, 239 of which are buy transactions, and 102 are sales transactions.

PEPE/USDT pool has a trading volume of $41,913.56 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003448, captured at 9:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000003448 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20269:31:37 PMbuy$0.2614$0.0534480.26140.05344875,800.76
0xC3f...FD1d
0x53...889e
05/30/20269:12:32 PMbuy$25.62$0.05344825.620.0534487.43M
0x804...fD17
0x18...7b74
05/30/20268:38:00 PMsell$0.5698$0.0534310.56980.053431166,058.31
0xf70...dbEF
0xbf...1acc
05/30/20268:14:19 PMsell$1.76$0.0534311.760.053431514,299.5
0xEdA...713e
0x87...9a4e
05/30/20268:13:51 PMsell$8.41$0.0534318.410.0534312.45M
0x7A4...c692
0x56...13fd
05/30/20267:55:00 PMbuy$2.18$0.0534482.180.053448634,726.13
0x726...D225
0x19...5cf3
05/30/20267:46:31 PMbuy$6.64$0.0534486.640.0534481.93M
0x130...Ae40
0x9f...5f23
05/30/20267:37:23 PMsell$32.77$0.05343132.770.0534319.55M
0x644...3d61
0x6c...64f6
05/30/20267:32:50 PMsell$277.88$0.053433277.880.05343380.94M
0xD85...1DBA
0x44...974c
05/30/20267:32:49 PMsell$159.22$0.053434159.220.05343446.36M
0xD85...1DBA
0x72...83a0
05/30/20267:32:51 PMsell$196.09$0.053432196.090.05343257.14M
0xD85...1DBA
0xd6...3e3c
05/30/20267:32:50 PMbuy$0.3874$0.0534490.38740.053449112,314.66
0x028...b99E
0x2f...d257
05/30/20267:22:26 PMbuy$1.17$0.0534511.170.053451341,591.75
0x4ae...11f7
0x09...b27b
05/30/20267:19:15 PMbuy$5.27$0.0534515.270.0534511.53M
0x761...b419
0x7e...f0e8
05/30/20267:18:00 PMbuy$0.6188$0.0534510.61880.053451179,279.25
0xC3f...FD1d
0x0c...0390
05/30/20267:02:17 PMbuy$2.23$0.0534512.230.053451647,263.36
0x0c7...ba00
0x8f...02a8
05/30/20266:45:19 PMbuy$893.22$0.053449893.220.053449258.93M
0xD85...1DBA
0x4b...c896
05/30/20266:45:02 PMbuy$50$0.053445500.05344514.51M
0xd4a...05F5
0xe6...c084
05/30/20266:45:04 PMbuy$96.15$0.05344796.150.05344727.89M
0xD85...1DBA
0xd8...0f64
05/30/20266:45:02 PMbuy$139.15$0.053445139.150.05344540.38M
0xD85...1DBA
0xff...e791