Info about PEPE-USDT pair
- Pooled PEPE:
- 8B
- Pooled USDT:
- $25,571.79
PEPE/USDT price stats on BNB Chain
As of September 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003621. PEPE price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $62,662.22. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,722,162.91. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $54,558.99. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $54,558.99.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 1478 in the last 24 hours, 650 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $62,662.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003621, captured at 4:52 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003621 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:51:39 PM | sell | $5.23 | $0.053621 | 5.23 | 0.053621 | 1.45M | 0x29...69f6 | |
| 09/17/2026 | 4:50:02 PM | sell | $23.34 | $0.053622 | 23.34 | 0.053622 | 6.44M | 0x6a...e9be | |
| 09/17/2026 | 4:48:50 PM | buy | $23.76 | $0.05364 | 23.76 | 0.05364 | 6.53M | 0x73...0a67 | |
| 09/17/2026 | 4:47:59 PM | sell | $0.7758 | $0.053621 | 0.7758 | 0.053621 | 214,236.83 | 0x42...192f | |
| 09/17/2026 | 4:45:31 PM | sell | $4.41 | $0.053621 | 4.41 | 0.053621 | 1.22M | 0x6f...82bd | |
| 09/17/2026 | 4:43:39 PM | buy | $172.46 | $0.05364 | 172.46 | 0.05364 | 47.38M | 0x26...533f | |
| 09/17/2026 | 4:43:39 PM | sell | $88.23 | $0.053625 | 88.23 | 0.053625 | 24.34M | 0x1c...4f6c | |
| 09/17/2026 | 4:43:31 PM | sell | $3.93 | $0.053614 | 3.93 | 0.053614 | 1.09M | 0xd0...b30b | |
| 09/17/2026 | 4:42:37 PM | buy | $36.62 | $0.053631 | 36.62 | 0.053631 | 10.08M | 0xa0...1c1e | |
| 09/17/2026 | 4:41:04 PM | sell | $4.23 | $0.053612 | 4.23 | 0.053612 | 1.17M | 0x7b...ff8b | |
| 09/17/2026 | 4:39:41 PM | buy | $30.34 | $0.053629 | 30.34 | 0.053629 | 8.36M | 0x80...328e | |
| 09/17/2026 | 4:35:43 PM | buy | $21.11 | $0.053626 | 21.11 | 0.053626 | 5.82M | 0x4d...9c86 | |
| 09/17/2026 | 4:34:16 PM | sell | $23.48 | $0.053614 | 23.48 | 0.053614 | 6.5M | 0x85...3470 | |
| 09/17/2026 | 4:34:21 PM | sell | $32.4 | $0.053609 | 32.4 | 0.053609 | 8.98M | 0xa6...7d1f | |
| 09/17/2026 | 4:34:17 PM | sell | $30.16 | $0.053611 | 30.16 | 0.053611 | 8.35M | 0x8f...fc6e | |
| 09/17/2026 | 4:34:03 PM | sell | $37.43 | $0.053616 | 37.43 | 0.053616 | 10.35M | 0xe1...1f3d | |
| 09/17/2026 | 4:33:20 PM | sell | $16.35 | $0.053619 | 16.35 | 0.053619 | 4.52M | 0x6f...9a56 | |
| 09/17/2026 | 4:27:56 PM | buy | $52.09 | $0.053635 | 52.09 | 0.053635 | 14.33M | 0xa9...b277 | |
| 09/17/2026 | 4:23:11 PM | buy | $50 | $0.053631 | 50 | 0.053631 | 13.77M | 0x16...631b | |
| 09/17/2026 | 4:20:18 PM | sell | $109.06 | $0.053615 | 109.06 | 0.053615 | 30.16M | 0xc6...d387 |