WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052744
Price
0.052744 USDT
TVL
$39,320.63
MKT CAP
$1.2M
5m
-0.32%
1h
-0.32%
4h
1.26%
24h
-0.05%
Share
TXNS
271
Buys
110
Sells
161
Volume
6K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.24B
Pooled USDT:
$16,710.69

PEPE/USDT price stats on BNB Chain

As of July 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002744. PEPE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $5,571.62. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,204,910.24. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,320.63. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,320.63.

The total transactions of PEPE/USDT is 271 in the last 24 hours, 110 of which are buy transactions, and 161 are sales transactions.

PEPE/USDT pool has a trading volume of $5,571.62 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002744, captured at 7:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000002744 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20267:50:00 PMsell$1.71$0.0527441.710.052744625,497.85
0xe27...FFE5
0xa3...5b14
07/17/20267:46:47 PMbuy$69.94$0.05275369.940.05275325.4M
0xA8e...4604
0x3b...167d
07/17/20267:25:10 PMsell$11.26$0.0527411.260.052744.11M
0x195...C90c
0x5f...97cc
07/17/20267:25:10 PMsell$32.78$0.05273732.780.05273711.98M
0xF9b...Af41
0x97...6842
07/17/20267:22:10 PMsell$7.44$0.0527417.440.0527412.72M
0xa45...ABB0
0x88...5b3e
07/17/20267:18:32 PMbuy$33.69$0.05275333.690.05275312.23M
0x42D...8089
0xe6...048e
07/17/20266:46:10 PMsell$0.09768$0.0527370.097680.05273735,681.9
0x815...06Fb
0x34...3b55
07/17/20266:38:45 PMsell$4.03$0.0527374.030.0527371.47M
0x9e2...81D3
0x02...5a92
07/17/20266:13:34 PMbuy$0.0002844$0.0527510.00028440.052751103.35
0x3Be...F887
0xd9...8e92
07/17/20266:12:32 PMbuy$0.00025$0.0527510.000250.05275190.86
0x3Be...F887
0xf6...7f05
07/17/20266:12:03 PMbuy$0.0001723$0.0527510.00017230.05275162.63
0x3Be...F887
0x3e...c5fc
07/17/20265:52:11 PMbuy$0.02765$0.0527510.027650.05275110,048.7
0x3Be...F887
0xde...9035
07/17/20265:47:11 PMsell$0.3626$0.0527380.36260.052738132,450.61
0xB5C...52a5
0x12...88ab
07/17/20265:34:20 PMsell$1.19$0.0527381.190.052738436,818.51
0x452...67BB
0x17...6b70
07/17/20265:21:15 PMsell$0.04966$0.0527380.049660.05273818,137.93
0xc85...B723
0x57...2e93
07/17/20265:15:36 PMsell$0.391$0.0527380.3910.052738142,790.36
0x94a...3886
0xc3...6cb8
07/17/20265:09:44 PMbuy$17.88$0.0527517.880.052756.5M
0xD85...1DBA
0x10...2944
07/17/20265:09:40 PMbuy$13.94$0.05274813.940.0527485.07M
0xD85...1DBA
0xb0...5ae5
07/17/20265:09:24 PMbuy$13.53$0.05274613.530.0527464.93M
0xD85...1DBA
0xff...b7c3
07/17/20265:09:08 PMbuy$73.25$0.0527473.250.0527426.73M
0xA8e...4604
0xec...a29d