WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053621
Price
0.053621 USDT
TVL
$44,683.7
MKT CAP
$1.6M
5m
-0.03%
1h
0.48%
4h
0.36%
24h
3.36%
Share
TXNS
400
Buys
238
Sells
162
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
7.16B
Pooled USDT:
$18,759.2

PEPE/USDT price stats on BNB Chain

As of September 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003621. PEPE price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $7,250.09. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,575,494.05. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,683.70. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,683.70.

The total transactions of PEPE/USDT is 400 in the last 24 hours, 238 of which are buy transactions, and 162 are sales transactions.

PEPE/USDT pool has a trading volume of $7,250.09 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003621, captured at 12:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000003621 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/202612:19:20 AMbuy$32.79$0.0536432.790.053649.01M
0x228...0a90
0xf4...c20a
09/06/202612:19:21 AMsell$51.53$0.05361951.530.05361914.24M
0x346...0B90
0xdd...edcd
09/06/202612:18:46 AMsell$29.49$0.05362129.490.0536218.14M
0xD85...1DBA
0x42...cdb7
09/06/202612:18:46 AMbuy$43.24$0.05363843.240.05363811.89M
0x228...0a90
0xf3...1d0d
09/06/202612:18:13 AMsell$51.58$0.05362351.580.05362314.24M
0x346...0B90
0xd6...0946
09/06/202612:18:13 AMsell$10.62$0.05361610.620.0536162.94M
0xD85...1DBA
0x93...b287
09/06/202612:18:13 AMbuy$69.38$0.05363969.380.05363919.06M
0x228...0a90
0x0f...64a6
09/06/202612:17:48 AMbuy$69.38$0.05362269.380.05362219.15M
0x228...0a90
0xc6...dede
09/05/202611:51:23 PMsell$1.04$0.0535961.040.053596291,027.86
0xC9D...0188
0x3c...504d
09/05/202611:42:26 PMbuy$6.3$0.0536146.30.0536141.74M
0x31D...7E30
0x45...d3e5
09/05/202611:38:04 PMsell$13.61$0.05359613.610.0535963.79M
0xD85...1DBA
0xdd...517d
09/05/202611:38:03 PMsell$16.46$0.053616.460.05364.57M
0xD85...1DBA
0xdc...93a7
09/05/202611:24:52 PMsell$16.48$0.05360416.480.0536044.57M
0xD85...1DBA
0x33...b142
09/05/202611:11:48 PMsell$1.2$0.0536061.20.053606332,987.7
0x9C8...a4E8
0x1a...c866
09/05/202611:07:18 PMsell$15.7$0.05360815.70.0536084.35M
0xD85...1DBA
0x6a...4b3a
09/05/202611:03:36 PMsell$4.53$0.0536114.530.0536111.25M
0x6d8...c7BD
0x1f...1f77
09/05/202610:58:46 PMsell$19.1$0.05361319.10.0536135.29M
0xfC1...f449
0xee...59fb
09/05/202610:47:24 PMbuy$3.05$0.0536343.050.053634841,625.5
0x796...FbF5
0xe8...ca9a
09/05/202610:43:07 PMsell$13.28$0.05361713.280.0536173.67M
0xD85...1DBA
0x24...b296
09/05/202610:28:26 PMsell$13.43$0.0536213.430.053623.71M
0xD85...1DBA
0x4a...b327