WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053912
Price
0.053912 USDT
TVL
$44,587.23
MKT CAP
$1.7M
5m
0%
1h
0.63%
4h
1.05%
24h
0.42%
Share
TXNS
150
Buys
92
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.46B
Pooled USDT:
$19,319.43

PEPE/USDT price stats on BNB Chain

As of April 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003912. PEPE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,289.29. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,716,571.96. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $44,587.24. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $44,587.24.

The total transactions of PEPE/USDT is 150 in the last 24 hours, 92 of which are buy transactions, and 58 are sales transactions.

PEPE/USDT pool has a trading volume of $2,289.29 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003912, captured at 4:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000003912 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20264:30:17 AMbuy$9.43$0.0539129.430.0539122.41M
0xDEf...20CE
0x79...42ff
04/29/20264:22:02 AMsell$2.35$0.0538912.350.053891604,596.89
0xC1C...9Aaa
0x7f...408e
04/29/20264:00:24 AMbuy$11.86$0.05390911.860.0539093.04M
0x2E4...b86E
0x45...c1ea
04/29/20263:59:25 AMsell$0.1814$0.0538880.18140.05388846,653.67
0x7AF...195b
0xa6...7afd
04/29/20263:59:21 AMbuy$1.33$0.0539071.330.053907340,725.65
0xAD7...2D94
0xa7...0c45
04/29/20263:57:32 AMbuy$2.36$0.0539072.360.053907606,416.14
0xC1C...9Aaa
0xe8...ee27
04/29/20263:51:20 AMsell$0.5234$0.0538870.52340.053887134,653.54
0xc49...6E8F
0xbc...35f5
04/29/20263:20:13 AMbuy$73.47$0.05389673.470.05389618.86M
0x1B7...dC03
0xd8...4f89
04/29/20263:19:32 AMbuy$1.7$0.0538851.70.053885437,895.26
0x195...C90c
0x6e...b5fd
04/29/20263:19:10 AMbuy$4.25$0.0538844.250.0538841.1M
0x2E4...b86E
0x1a...1fed
04/29/20263:19:00 AMbuy$1.41$0.0538831.410.053883364,773.18
0x37A...cE51
0x69...703d
04/29/20262:30:25 AMsell$17.91$0.05386617.910.0538664.63M
0xe70...8BdD
0x6f...f123
04/29/20262:25:47 AMbuy$2.72$0.0538882.720.053888701,522.6
0xE7d...54B3
0x97...63c4
04/29/20262:19:16 AMbuy$0.06247$0.0538880.062470.05388816,067.55
0xC41...2958
0x82...6215
04/29/20262:08:04 AMbuy$8.33$0.0538868.330.0538862.15M
0x850...a143
0x25...7c08
04/29/20262:01:31 AMbuy$7.3$0.0538847.30.0538841.88M
0x195...C90c
0xeb...68f2
04/29/20261:57:52 AMbuy$1.73$0.0538831.730.053883447,385.3
0xE7d...54B3
0x21...00c2
04/29/20261:57:29 AMsell$4.23$0.0538644.230.0538641.1M
0x5c2...B17D
0x83...c02b
04/29/20261:53:38 AMsell$3.05$0.0538653.050.053865791,602.88
0x345...c434
0x42...2696
04/29/20261:49:46 AMbuy$9.35$0.0538839.350.0538832.41M
0x7E8...cF46
0x36...17a2