Info about PEPE-USDT pair
- Pooled PEPE:
- 36.52B
- Pooled USDT:
- $17,312.69
PEPE/USDT price stats on BNB Chain
As of May 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003379. PEPE price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $8,173.95. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,553,631.52. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $140,742.37. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $140,742.37.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 716 in the last 24 hours, 507 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $8,173.95 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003379, captured at 8:10 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003379 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:09:06 PM | sell | $11.87 | $0.053379 | 11.87 | 0.053379 | 3.51M | 0xfb...08dd | |
| 05/28/2026 | 8:08:45 PM | sell | $13.52 | $0.053383 | 13.52 | 0.053383 | 4M | 0xa1...6abe | |
| 05/28/2026 | 8:06:55 PM | sell | $7.02 | $0.053385 | 7.02 | 0.053385 | 2.07M | 0x84...8476 | |
| 05/28/2026 | 7:59:33 PM | sell | $11.45 | $0.053392 | 11.45 | 0.053392 | 3.38M | 0xea...cfea | |
| 05/28/2026 | 7:59:37 PM | sell | $14.09 | $0.053388 | 14.09 | 0.053388 | 4.16M | 0x47...b7be | |
| 05/28/2026 | 7:59:09 PM | sell | $11.46 | $0.053395 | 11.46 | 0.053395 | 3.38M | 0x28...dd56 | |
| 05/28/2026 | 7:41:50 PM | buy | $1.97 | $0.053413 | 1.97 | 0.053413 | 579,317.54 | 0xb0...5463 | |
| 05/28/2026 | 7:37:51 PM | sell | $28.67 | $0.0534 | 28.67 | 0.0534 | 8.43M | 0xce...7344 | |
| 05/28/2026 | 7:11:16 PM | sell | $11.38 | $0.053406 | 11.38 | 0.053406 | 3.34M | 0x33...d631 | |
| 05/28/2026 | 7:09:58 PM | sell | $10.94 | $0.053409 | 10.94 | 0.053409 | 3.21M | 0x3f...e3b7 | |
| 05/28/2026 | 7:08:26 PM | sell | $15.99 | $0.053412 | 15.99 | 0.053412 | 4.69M | 0x2c...73e7 | |
| 05/28/2026 | 6:45:01 PM | buy | $19.11 | $0.053435 | 19.11 | 0.053435 | 5.57M | 0xd5...a0f7 | |
| 05/28/2026 | 6:45:02 PM | sell | $19.35 | $0.053417 | 19.35 | 0.053417 | 5.66M | 0x88...b0a9 | |
| 05/28/2026 | 6:40:31 PM | sell | $0.03209 | $0.053415 | 0.03209 | 0.053415 | 9,396.54 | 0x5e...590e | |
| 05/28/2026 | 6:39:20 PM | sell | $0.8229 | $0.053415 | 0.8229 | 0.053415 | 240,946.1 | 0xe3...5734 | |
| 05/28/2026 | 6:22:05 PM | sell | $0.2895 | $0.053415 | 0.2895 | 0.053415 | 84,781.91 | 0xdb...4216 | |
| 05/28/2026 | 6:16:19 PM | buy | $24.14 | $0.053429 | 24.14 | 0.053429 | 7.04M | 0x90...57da | |
| 05/28/2026 | 6:07:56 PM | buy | $50 | $0.053419 | 50 | 0.053419 | 14.62M | 0x56...6ffa | |
| 05/28/2026 | 6:02:42 PM | buy | $24.14 | $0.053408 | 24.14 | 0.053408 | 7.08M | 0x8a...5ecf | |
| 05/28/2026 | 6:02:13 PM | buy | $14.56 | $0.053403 | 14.56 | 0.053403 | 4.28M | 0x3e...13cc |