WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053765
Price
0.053765 USDT
TVL
$151,829.73
MKT CAP
$1.7M
5m
0%
1h
-0.28%
4h
0.38%
24h
-4.02%
Share
TXNS
309
Buys
165
Sells
144
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
35.35B
Pooled USDT:
$18,712.55

PEPE/USDT price stats on BNB Chain

As of May 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003765. PEPE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $7,360.86. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,742,365.51. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $151,829.74. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $151,829.74.

The total transactions of PEPE/USDT is 309 in the last 24 hours, 165 of which are buy transactions, and 144 are sales transactions.

PEPE/USDT pool has a trading volume of $7,360.86 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003765, captured at 5:15 PM UTC.

The price of converting 1 PEPE to USD is $0.000003765 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20264:56:06 PMsell$3.74$0.0537653.740.053765994,394.84
0xb54...EB41
0x09...a583
05/16/20264:50:53 PMsell$0.005008$0.0537660.0050080.0537661,329.66
0x35c...b765
0x26...fdb8
05/16/20264:47:02 PMsell$6.11$0.0537676.110.0537671.62M
0x781...D81C
0xd8...939d
05/16/20264:43:17 PMsell$13.95$0.05376913.950.0537693.7M
0xD85...1DBA
0x0a...1de2
05/16/20264:42:57 PMsell$12.64$0.05377312.640.0537733.35M
0xD85...1DBA
0x65...d5ef
05/16/20264:41:20 PMsell$12.28$0.05377612.280.0537763.25M
0xD85...1DBA
0x40...90f7
05/16/20264:35:03 PMbuy$10$0.053795100.0537952.63M
0x711...5dC2
0x49...f1d1
05/16/20264:26:26 PMbuy$35.76$0.05378935.760.0537899.44M
0x8Ef...A519
0xd6...4c47
05/16/20264:12:57 PMbuy$37.12$0.0537837.120.053789.82M
0xD85...1DBA
0xff...045f
05/16/20264:11:24 PMbuy$18.13$0.05377318.130.0537734.81M
0xD85...1DBA
0xd1...8d8f
05/16/20264:11:24 PMsell$99.69$0.05376499.690.05376426.48M
0x711...5dC2
0x72...90bf
05/16/20264:10:28 PMsell$13.44$0.05377913.440.0537793.56M
0xD85...1DBA
0xdd...57bd
05/16/20264:10:24 PMsell$7.83$0.0537827.830.0537822.07M
0x2dB...A0CB
0xbc...afb5
05/16/20264:08:32 PMsell$0.8862$0.0537830.88620.053783234,263.73
0x396...e632
0x5d...2a55
05/16/20264:06:03 PMsell$7.76$0.0537847.760.0537842.05M
0x195...C90c
0xad...3b00
05/16/20264:05:29 PMbuy$76.2$0.05380276.20.05380220.04M
0x711...5dC2
0x7f...d41c
05/16/20264:05:30 PMsell$30.48$0.05378930.480.0537898.05M
0xD85...1DBA
0x6c...7f47
05/16/20264:05:30 PMsell$0.9801$0.0537850.98010.053785258,924.03
0x25c...4187
0xfb...e792
05/16/20264:05:05 PMsell$0.1722$0.0537730.17220.05377345,642.97
0x7AF...195b
0xbe...b8b1
05/16/20264:04:41 PMbuy$11.65$0.05379111.650.0537913.07M
0xD85...1DBA
0x3d...7ee6