WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055092
Price
0.055092 USDT
TVL
$69,900.45
MKT CAP
$2.3M
5m
-0.59%
1h
0.56%
4h
2.08%
24h
3.84%
Share
TXNS
2K
Buys
721
Sells
864
Volume
57K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.95B
Pooled USDT:
$34,500.5

PEPE/USDT price stats on BNB Chain

As of November 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005092. PEPE price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $57,074.37. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,341,104.23. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $69,900.46. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $69,900.46.

The total transactions of PEPE/USDT is 1585 in the last 24 hours, 721 of which are buy transactions, and 864 are sales transactions.

PEPE/USDT pool has a trading volume of $57,074.37 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005092, captured at 12:55 PM UTC.

The price of converting 1 PEPE to USD is $0.000005092 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/202612:54:45 PMsell$113.85$0.055092113.850.05509222.36M
0xD85...1DBA
0xb9...51c7
11/06/202612:49:03 PMbuy$2.33$0.0551232.330.055123454,997.63
0x6e3...704b
0x7a...60a2
11/06/202612:48:18 PMbuy$14.95$0.05512214.950.0551222.92M
0x251...0370
0xd0...211e
11/06/202612:47:50 PMsell$31.66$0.05509831.660.0550986.21M
0xD85...1DBA
0xac...1794
11/06/202612:47:16 PMsell$26.22$0.055126.220.05515.14M
0xD85...1DBA
0x11...1679
11/06/202612:46:44 PMsell$30.87$0.05510330.870.0551036.05M
0xD85...1DBA
0xfb...161d
11/06/202612:43:37 PMsell$32.21$0.05510632.210.0551066.31M
0xD85...1DBA
0x5e...4b7b
11/06/202612:39:20 PMsell$32.16$0.05510932.160.0551096.3M
0xB15...1561
0x7c...4cf8
11/06/202612:38:49 PMsell$37.77$0.05511237.770.0551127.39M
0xD85...1DBA
0x53...c24b
11/06/202612:38:00 PMbuy$50$0.055137500.0551379.73M
0x346...0B90
0x0f...97c3
11/06/202612:37:51 PMbuy$72.86$0.05512172.860.05512114.23M
0xe1B...e562
0xfd...e8ef
11/06/202612:37:58 PMbuy$32.67$0.05512632.670.0551266.37M
0xD85...1DBA
0xb3...4d0e
11/06/202612:37:59 PMbuy$78.05$0.05513178.050.05513115.21M
0x82A...D2E5
0x86...c6be
11/06/202612:36:03 PMsell$57.2$0.05509557.20.05509511.23M
0xD85...1DBA
0xc1...edae
11/06/202612:34:33 PMsell$38.51$0.05509938.510.0550997.55M
0xD85...1DBA
0x4d...249c
11/06/202612:34:17 PMsell$34.91$0.05510334.910.0551036.84M
0xD85...1DBA
0x93...aef1
11/06/202612:33:44 PMsell$29.57$0.05510529.570.0551055.79M
0xD85...1DBA
0x27...76d2
11/06/202612:32:38 PMsell$41.21$0.05510941.210.0551098.07M
0x72b...3C58
0xc7...6353
11/06/202612:32:14 PMsell$51.33$0.05511751.330.05511710.03M
0xD85...1DBA
0x66...fd18
11/06/202612:32:18 PMsell$42.94$0.05511342.940.0551138.4M
0xD85...1DBA
0x98...ecc3