WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053441
Price
0.053441 USDT
TVL
$45,397.02
MKT CAP
$1.5M
5m
0.34%
1h
-2.22%
4h
3.10%
24h
9.71%
Share
TXNS
2K
Buys
692
Sells
960
Volume
42K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.82B
Pooled USDT:
$21,940.69

PEPE/USDT price stats on BNB Chain

As of August 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003441. PEPE price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $42,265.54. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,517,346.86. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,397.02. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,397.02.

The total transactions of PEPE/USDT is 1652 in the last 24 hours, 692 of which are buy transactions, and 960 are sales transactions.

PEPE/USDT pool has a trading volume of $42,265.54 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003441, captured at 9:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000003441 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20269:32:25 AMbuy$50$0.053452500.05345214.48M
0x346...0B90
0x8a...563f
08/21/20269:32:27 AMsell$3.89$0.0534413.890.0534411.13M
0x82e...BD77
0x98...ce97
08/21/20269:32:19 AMbuy$100$0.0534331000.05343329.12M
0x346...0B90
0x49...fcc7
08/21/20269:32:19 AMbuy$2.12$0.0534212.120.053421620,840.45
0xeE8...5367
0x62...d771
08/21/20269:32:18 AMsell$102.18$0.053416102.180.05341629.91M
0x595...9Bf8
0x5d...d5a6
08/21/20269:31:30 AMsell$150.14$0.053417150.140.05341743.93M
0x01f...2a6f
0x55...ba26
08/21/20269:31:21 AMsell$12.36$0.05343812.360.0534383.6M
0x391...2336
0xd4...51c7
08/21/20269:31:31 AMbuy$120.55$0.053431120.550.05343135.13M
0xD85...1DBA
0x5e...09bf
08/21/20269:30:47 AMsell$12.19$0.05344112.190.0534413.54M
0xD85...1DBA
0x07...3cd3
08/21/20269:30:39 AMsell$11.84$0.05344411.840.0534443.44M
0xD85...1DBA
0xc9...f782
08/21/20269:28:35 AMbuy$13.77$0.05346113.770.0534613.98M
0xD85...1DBA
0x28...9013
08/21/20269:28:31 AMbuy$14.76$0.05345714.760.0534574.27M
0xD85...1DBA
0x13...54a1
08/21/20269:28:00 AMbuy$11.98$0.05345411.980.0534543.47M
0xD85...1DBA
0xc1...0b22
08/21/20269:27:32 AMbuy$0.9169$0.0534290.91690.053429267,390.83
0xF63...8e66
0xfb...57fc
08/21/20269:27:32 AMbuy$2.31$0.0534282.310.053428675,931.05
0x999...0515
0x46...bcb5
08/21/20269:27:32 AMsell$101.01$0.053424101.010.05342429.5M
0x54e...7491
0x51...66e5
08/21/20269:27:32 AMbuy$94.02$0.05344194.020.05344127.32M
0xD85...1DBA
0x4d...a421
08/21/20269:25:53 AMsell$0.006901$0.0534360.0069010.0534362,008.36
0xd2A...dd95
0x4b...4f5f
08/21/20269:20:56 AMbuy$4.07$0.0534534.070.0534531.18M
0x7ee...3604
0x70...5b32
08/21/20269:20:37 AMsell$12.42$0.05343712.420.0534373.61M
0xD85...1DBA
0x62...3339