Info about PEPE-USDT pair
- Pooled PEPE:
- 7.16B
- Pooled USDT:
- $18,916.1
PEPE/USDT price stats on BNB Chain
As of September 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003653. PEPE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $20,367.58. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,579,240.40. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $45,071.28. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $45,071.28.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 685 in the last 24 hours, 311 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $20,367.58 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000003653, captured at 6:08 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003653 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:04:09 PM | buy | $0.001952 | $0.053653 | 0.001952 | 0.053653 | 534.29 | 0x6d...b0b6 | |
| 09/08/2026 | 6:04:08 PM | sell | $32.24 | $0.053639 | 32.24 | 0.053639 | 8.86M | 0x34...1ee4 | |
| 09/08/2026 | 6:03:29 PM | buy | $14.77 | $0.05366 | 14.77 | 0.05366 | 4.04M | 0x53...5e1c | |
| 09/08/2026 | 6:02:55 PM | buy | $15.3 | $0.053656 | 15.3 | 0.053656 | 4.19M | 0x7d...bfbc | |
| 09/08/2026 | 5:58:10 PM | buy | $9.32 | $0.053653 | 9.32 | 0.053653 | 2.55M | 0x99...d6cf | |
| 09/08/2026 | 5:51:17 PM | sell | $4.01 | $0.053634 | 4.01 | 0.053634 | 1.1M | 0x1d...be50 | |
| 09/08/2026 | 5:51:13 PM | buy | $50 | $0.053647 | 50 | 0.053647 | 13.71M | 0xe3...02d7 | |
| 09/08/2026 | 5:47:06 PM | sell | $2.03 | $0.053623 | 2.03 | 0.053623 | 561,658.39 | 0xe3...7326 | |
| 09/08/2026 | 5:45:42 PM | buy | $75.24 | $0.053632 | 75.24 | 0.053632 | 20.71M | 0x55...de9e | |
| 09/08/2026 | 5:45:42 PM | buy | $17.01 | $0.053595 | 17.01 | 0.053595 | 4.73M | 0xb0...c7cd | |
| 09/08/2026 | 5:45:42 PM | buy | $76.61 | $0.053614 | 76.61 | 0.053614 | 21.2M | 0x93...08f3 | |
| 09/08/2026 | 5:45:42 PM | buy | $7.33 | $0.053598 | 7.33 | 0.053598 | 2.04M | 0xb0...c7cd | |
| 09/08/2026 | 5:45:42 PM | buy | $11.32 | $0.053602 | 11.32 | 0.053602 | 3.14M | 0xdd...b044 | |
| 09/08/2026 | 5:45:42 PM | buy | $2.4 | $0.0536 | 2.4 | 0.0536 | 667,418.16 | 0xb0...c7cd | |
| 09/08/2026 | 5:45:42 PM | sell | $194.08 | $0.0536 | 194.08 | 0.0536 | 53.9M | 0xe2...d668 | |
| 09/08/2026 | 5:45:06 PM | buy | $4.45 | $0.053642 | 4.45 | 0.053642 | 1.22M | 0x2b...25d6 | |
| 09/08/2026 | 5:45:06 PM | sell | $56.68 | $0.05363 | 56.68 | 0.05363 | 15.62M | 0xf5...461f | |
| 09/08/2026 | 5:44:54 PM | buy | $8.99 | $0.053654 | 8.99 | 0.053654 | 2.46M | 0xd8...7313 | |
| 09/08/2026 | 5:43:45 PM | sell | $1.73 | $0.053635 | 1.73 | 0.053635 | 476,676.79 | 0xb9...2fd8 | |
| 09/08/2026 | 5:32:42 PM | buy | $1.19 | $0.053653 | 1.19 | 0.053653 | 327,415.53 | 0xe2...4696 |