WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053714
Price
0.053714 USDT
TVL
$150,453.7
MKT CAP
$1.7M
5m
0%
1h
-0.58%
4h
-0.20%
24h
1.48%
Share
TXNS
472
Buys
231
Sells
241
Volume
112K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
28.22B
Pooled USDT:
$45,629.26

PEPE/USDT price stats on BNB Chain

As of May 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003714. PEPE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $112,294.12. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,675,621.29. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $150,453.70. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $150,453.70.

The total transactions of PEPE/USDT is 472 in the last 24 hours, 231 of which are buy transactions, and 241 are sales transactions.

PEPE/USDT pool has a trading volume of $112,294.12 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003714, captured at 7:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000003714 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20266:53:38 PMsell$0.004007$0.0537140.0040070.0537141,078.92
0x6EC...1115
0x94...90d3
05/20/20266:53:35 PMsell$0.02369$0.0537140.023690.0537146,378.64
0xB5C...52a5
0x22...a047
05/20/20266:47:16 PMsell$245.42$0.053715245.420.05371566.06M
0x2E4...b86E
0x17...cefe
05/20/20266:46:20 PMsell$47.46$0.05371547.460.05371512.77M
0xa45...ABB0
0xfd...b1bb
05/20/20266:46:01 PMsell$183.71$0.053715183.710.05371549.44M
0xD85...1DBA
0xfe...e0d2
05/20/20266:35:51 PMsell$14.95$0.05371614.950.0537164.03M
0xcfd...804a
0xfa...2e03
05/20/20266:27:33 PMsell$228.71$0.053716228.710.05371661.54M
0xD85...1DBA
0x82...5df3
05/20/20266:27:17 PMsell$173.13$0.053717173.130.05371746.58M
0xD85...1DBA
0x67...3380
05/20/20266:25:29 PMsell$658.8$0.053721658.80.053721177M
0xa45...ABB0
0x77...e239
05/20/20266:25:30 PMsell$1,066.91$0.0537191,066.910.053719286.87M
0xD85...1DBA
0x76...3811
05/20/20266:25:29 PMsell$144.97$0.053723144.970.05372338.94M
0xD85...1DBA
0xad...60e2
05/20/20266:23:16 PMsell$248.21$0.053723248.210.05372366.65M
0x7E8...cF46
0xbe...46dc
05/20/20266:23:07 PMsell$186.14$0.053724186.140.05372449.97M
0x2E4...b86E
0x2e...c52c
05/20/20266:23:08 PMsell$31.02$0.05372431.020.0537248.33M
0x37A...cE51
0x32...e9a4
05/20/20266:23:03 PMsell$31.02$0.05372531.020.0537258.33M
0x195...C90c
0x7f...499e
05/20/20266:22:57 PMsell$40.39$0.05372540.390.05372510.85M
0x2dB...A0CB
0x9d...d223
05/20/20266:22:47 PMsell$147.97$0.053725147.970.05372539.72M
0xD85...1DBA
0x0e...c31e
05/20/20266:22:45 PMsell$207.58$0.053726207.580.05372655.71M
0xD85...1DBA
0x42...8f48
05/20/20266:13:17 PMsell$114.28$0.053726114.280.05372630.67M
0xD85...1DBA
0xec...732d
05/20/20266:00:06 PMsell$405.28$0.05373405.280.05373108.65M
0x7E8...cF46
0xd0...ebd8