WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053379
Price
0.053379 USDT
TVL
$140,742.36
MKT CAP
$1.6M
5m
-0.19%
1h
-0.98%
4h
1.11%
24h
-4.33%
Share
TXNS
716
Buys
507
Sells
209
Volume
8K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
36.52B
Pooled USDT:
$17,312.69

PEPE/USDT price stats on BNB Chain

As of May 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003379. PEPE price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $8,173.95. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,553,631.52. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $140,742.37. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $140,742.37.

The total transactions of PEPE/USDT is 716 in the last 24 hours, 507 of which are buy transactions, and 209 are sales transactions.

PEPE/USDT pool has a trading volume of $8,173.95 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003379, captured at 8:10 PM UTC.

The price of converting 1 PEPE to USD is $0.000003379 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20268:09:06 PMsell$11.87$0.05337911.870.0533793.51M
0xD85...1DBA
0xfb...08dd
05/28/20268:08:45 PMsell$13.52$0.05338313.520.0533834M
0xD85...1DBA
0xa1...6abe
05/28/20268:06:55 PMsell$7.02$0.0533857.020.0533852.07M
0x850...a143
0x84...8476
05/28/20267:59:33 PMsell$11.45$0.05339211.450.0533923.38M
0xD85...1DBA
0xea...cfea
05/28/20267:59:37 PMsell$14.09$0.05338814.090.0533884.16M
0xD85...1DBA
0x47...b7be
05/28/20267:59:09 PMsell$11.46$0.05339511.460.0533953.38M
0xD85...1DBA
0x28...dd56
05/28/20267:41:50 PMbuy$1.97$0.0534131.970.053413579,317.54
0x6b0...fDA6
0xb0...5463
05/28/20267:37:51 PMsell$28.67$0.053428.670.05348.43M
0xD85...1DBA
0xce...7344
05/28/20267:11:16 PMsell$11.38$0.05340611.380.0534063.34M
0xD85...1DBA
0x33...d631
05/28/20267:09:58 PMsell$10.94$0.05340910.940.0534093.21M
0xD85...1DBA
0x3f...e3b7
05/28/20267:08:26 PMsell$15.99$0.05341215.990.0534124.69M
0xD85...1DBA
0x2c...73e7
05/28/20266:45:01 PMbuy$19.11$0.05343519.110.0534355.57M
0xCc3...9504
0xd5...a0f7
05/28/20266:45:02 PMsell$19.35$0.05341719.350.0534175.66M
0xD85...1DBA
0x88...b0a9
05/28/20266:40:31 PMsell$0.03209$0.0534150.032090.0534159,396.54
0xC3f...FD1d
0x5e...590e
05/28/20266:39:20 PMsell$0.8229$0.0534150.82290.053415240,946.1
0x730...c8f5
0xe3...5734
05/28/20266:22:05 PMsell$0.2895$0.0534150.28950.05341584,781.91
0xC3f...FD1d
0xdb...4216
05/28/20266:16:19 PMbuy$24.14$0.05342924.140.0534297.04M
0xD85...1DBA
0x90...57da
05/28/20266:07:56 PMbuy$50$0.053419500.05341914.62M
0xd4a...05F5
0x56...6ffa
05/28/20266:02:42 PMbuy$24.14$0.05340824.140.0534087.08M
0xD85...1DBA
0x8a...5ecf
05/28/20266:02:13 PMbuy$14.56$0.05340314.560.0534034.28M
0x2dB...A0CB
0x3e...13cc