WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052547
Price
0.052547 USDT
TVL
$37,244.85
MKT CAP
$1.1M
5m
0%
1h
0.02%
4h
0.85%
24h
-4.14%
Share
TXNS
502
Buys
264
Sells
238
Volume
7K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.74B
Pooled USDT:
$14,971.41

PEPE/USDT price stats on BNB Chain

As of June 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002547. PEPE price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $6,611.67. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,148,173.60. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $37,244.85. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $37,244.85.

The total transactions of PEPE/USDT is 502 in the last 24 hours, 264 of which are buy transactions, and 238 are sales transactions.

PEPE/USDT pool has a trading volume of $6,611.67 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002547, captured at 9:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000002547 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20268:38:26 AMbuy$0.3983$0.0525470.39830.052547156,355.11
0x7AF...195b
0xbf...40ae
06/25/20268:37:27 AMbuy$0.05586$0.0525470.055860.05254721,931.44
0xA17...b2c3
0x3b...6212
06/25/20268:37:26 AMbuy$0.1527$0.0525470.15270.05254759,971.34
0x7AF...195b
0xc4...123b
06/25/20268:28:26 AMbuy$0.1578$0.0525470.15780.05254761,966.31
0xC3f...FD1d
0x3c...3f17
06/25/20268:26:38 AMbuy$0.3504$0.0525470.35040.052547137,589.26
0xB5C...e2ee
0x57...47bc
06/25/20268:12:22 AMbuy$0.1786$0.0525470.17860.05254770,149.76
0x7AF...195b
0x05...f07b
06/25/20267:57:04 AMsell$0.01751$0.0525340.017510.0525346,912.3
0xC3f...FD1d
0x80...9db8
06/25/20267:55:32 AMbuy$2$0.05254720.052547785,229.95
0x532...8E97
0xa8...61c9
06/25/20267:20:09 AMbuy$0.2624$0.0525450.26240.052545103,100.36
0xC3f...FD1d
0xf6...1680
06/25/20267:17:34 AMbuy$1.08$0.0525451.080.052545426,261.15
0xd0d...049f
0x7d...6d76
06/25/20267:16:11 AMbuy$0.8629$0.0525450.86290.052545339,026.33
0xC3f...FD1d
0x1a...a720
06/25/20267:11:15 AMbuy$0.2304$0.0525450.23040.05254590,524.09
0x7AF...195b
0x53...a5f2
06/25/20267:11:12 AMbuy$0.4822$0.0525450.48220.052545189,456.09
0x8f5...10CA
0x77...4b99
06/25/20267:08:40 AMsell$50.27$0.05253850.270.05253819.8M
0x346...0B90
0x29...821d
06/25/20266:53:50 AMbuy$0.2051$0.0525570.20510.05255780,223.29
0x7AF...195b
0x78...46b5
06/25/20266:46:32 AMbuy$0.9224$0.0525570.92240.052557360,684.43
0xcf8...3712
0x74...54d2
06/25/20266:43:46 AMbuy$0.6641$0.0525570.66410.052557259,717.18
0xd3c...fd8d
0x80...829d
06/25/20266:42:02 AMbuy$0.5413$0.0525570.54130.052557211,684.6
0xdc4...51E0
0x49...3ed3
06/25/20266:39:17 AMbuy$4.61$0.0525564.610.0525561.8M
0x7C1...2D32
0xc9...c4ef
06/25/20266:37:20 AMsell$6.91$0.0525446.910.0525442.72M
0xa45...ABB0
0xe8...18a3