WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052269
Price
0.052269 USDT
TVL
$34,069.57
MKT CAP
$1M
5m
0%
1h
-0.39%
4h
-2.89%
24h
-3.18%
Share
TXNS
421
Buys
225
Sells
196
Volume
4K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.74B
Pooled USDT:
$14,227.45

PEPE/USDT price stats on BNB Chain

As of July 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002269. PEPE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $4,319.50. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,019,924.73. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $34,069.58. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $34,069.58.

The total transactions of PEPE/USDT is 421 in the last 24 hours, 225 of which are buy transactions, and 196 are sales transactions.

PEPE/USDT pool has a trading volume of $4,319.50 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002269, captured at 7:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000002269 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20267:44:20 AMbuy$0.000855$0.0522690.0008550.052269376.81
0xd26...6406
0x4f...e4bc
07/01/20267:39:43 AMbuy$0.004256$0.0522690.0042560.0522691,875.7
0xA85...941D
0x80...b2a0
07/01/20267:34:33 AMbuy$0.005122$0.0522690.0051220.0522692,257.58
0xd26...6406
0xc2...1980
07/01/20267:28:56 AMbuy$10.48$0.05226710.480.0522674.62M
0xD85...1DBA
0x0f...0a12
07/01/20267:22:42 AMbuy$9.77$0.0522659.770.0522654.32M
0xD85...1DBA
0x9c...2ebf
07/01/20267:19:42 AMbuy$0.01808$0.0522640.018080.0522647,986.26
0xd26...6406
0x20...abdb
07/01/20267:18:12 AMsell$6.42$0.0522546.420.0522542.85M
0xa45...ABB0
0x48...20ba
07/01/20267:16:19 AMbuy$0.03501$0.0522660.035010.05226615,450.4
0xC3f...FD1d
0x08...a28d
07/01/20267:12:36 AMbuy$10.27$0.05226410.270.0522644.54M
0xD85...1DBA
0x8f...af3c
07/01/20267:12:27 AMbuy$24.91$0.05226124.910.05226111.02M
0xD85...1DBA
0x62...891f
07/01/20267:10:53 AMbuy$0.02278$0.0522580.022780.05225810,089.65
0xBDb...f0d1
0x61...5263
07/01/20267:10:30 AMbuy$0.1692$0.0522580.16920.05225874,931.76
0x7AF...195b
0x70...ec3a
07/01/20267:10:25 AMbuy$0.4811$0.0522580.48110.052258213,034.54
0x7AF...195b
0xcb...1dc1
07/01/20267:10:22 AMbuy$0.1937$0.0522580.19370.05225885,804.66
0xC3f...FD1d
0x84...3ed2
07/01/20267:10:16 AMbuy$0.2731$0.0522580.27310.052258120,970.33
0x7AF...195b
0x0c...ec2f
07/01/20267:10:03 AMbuy$0.02307$0.0522580.023070.05225810,218.84
0xBDb...f0d1
0xbc...8991
07/01/20267:08:22 AMbuy$0.0258$0.0522580.02580.05225811,426.24
0xBDb...f0d1
0x65...e2b9
07/01/20267:08:03 AMsell$6.5$0.0522476.50.0522472.89M
0xa45...ABB0
0x60...ea7c
07/01/20267:07:12 AMbuy$0.05591$0.0522590.055910.05225924,743.96
0xC3f...FD1d
0xb5...794f
07/01/20267:07:07 AMbuy$0.03494$0.0522590.034940.05225915,462.5
0xC3f...FD1d
0x3b...e906