WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055139
Price
0.055139 USDT
TVL
$68,914.11
MKT CAP
$2.3M
5m
0.32%
1h
0.49%
4h
0.31%
24h
1.09%
Share
TXNS
1K
Buys
609
Sells
668
Volume
57K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.81B
Pooled USDT:
$33,927.32

PEPE/USDT price stats on BNB Chain

As of November 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005139. PEPE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $56,911.57. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,336,628.73. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $68,914.12. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $68,914.12.

The total transactions of PEPE/USDT is 1277 in the last 24 hours, 609 of which are buy transactions, and 668 are sales transactions.

PEPE/USDT pool has a trading volume of $56,911.57 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005139, captured at 3:37 AM UTC.

The price of converting 1 PEPE to USD is $0.000005139 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20263:36:44 AMbuy$27.57$0.05513927.570.0551395.36M
0xD85...1DBA
0xc8...c4a1
11/10/20263:34:26 AMsell$1.53$0.0551121.530.055112300,849.87
0xb3F...79de
0x09...e706
11/10/20263:34:25 AMbuy$26.23$0.05513726.230.0551375.11M
0xD85...1DBA
0xad...4b57
11/10/20263:33:48 AMbuy$41.31$0.05513441.310.0551348.05M
0xD85...1DBA
0x21...ed65
11/10/20263:33:31 AMbuy$28$0.05513280.055135.46M
0xD85...1DBA
0x04...fbc8
11/10/20263:32:51 AMsell$480.89$0.055079480.890.05507994.67M
0xAE6...1C3d
0x0d...cadc
11/10/20263:32:51 AMbuy$501.2$0.055106501.20.05510698.16M
0x9aC...CD9c
0xf3...07f4
11/10/20263:32:49 AMbuy$28.23$0.05512628.230.0551265.51M
0xD85...1DBA
0xe0...de75
11/10/20263:30:15 AMbuy$32.72$0.05512332.720.0551236.39M
0xD85...1DBA
0x40...731a
11/10/20263:30:07 AMsell$9$0.05509690.0550961.77M
0x999...0515
0x09...11c1
11/10/20263:30:07 AMsell$1,333.58$0.055051,333.580.05505264.06M
0xfc1...2DB2
0x93...b726
11/10/20263:30:07 AMbuy$1,187.55$0.0550691,187.550.055069234.28M
0xf05...a878
0xba...1dd0
11/10/20263:25:48 AMsell$26.03$0.05511226.030.0551125.09M
0xD85...1DBA
0xd2...55cf
11/10/20263:25:45 AMsell$28.65$0.05511528.650.0551155.6M
0xD85...1DBA
0x05...b928
11/10/20263:25:23 AMsell$28.64$0.05511728.640.0551175.6M
0xD85...1DBA
0x28...0434
11/10/20263:25:15 AMsell$31.81$0.0551231.810.055126.21M
0xD85...1DBA
0xfe...74b5
11/10/20263:25:02 AMsell$34.73$0.05512334.730.0551236.78M
0xD85...1DBA
0x0f...a73b
11/10/20263:18:17 AMbuy$36.79$0.05514936.790.0551497.14M
0xD85...1DBA
0x47...e76e
11/10/20263:08:37 AMsell$0.1653$0.0551210.16530.05512132,281.43
0xd44...49a3
0x0d...dcfe
11/10/20262:58:15 AMsell$34.22$0.05512334.220.0551236.68M
0xD85...1DBA
0x9a...11eb