Info about PEPE-USDT pair
- Pooled PEPE:
- 7.93B
- Pooled USDT:
- $18,074.19
PEPE/USDT price stats on BNB Chain
As of August 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002902. PEPE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $6,819.87. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,257,560.35. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $41,100.48. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $41,100.48.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 331 in the last 24 hours, 143 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $6,819.87 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002902, captured at 9:17 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002902 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:12:43 AM | buy | $0.3367 | $0.052902 | 0.3367 | 0.052902 | 116,009.68 | 0xeb...ceb3 | |
| 08/04/2026 | 9:08:11 AM | sell | $20.17 | $0.052889 | 20.17 | 0.052889 | 6.98M | 0x57...d6d5 | |
| 08/04/2026 | 9:08:09 AM | sell | $15.28 | $0.052891 | 15.28 | 0.052891 | 5.28M | 0x4c...4dcc | |
| 08/04/2026 | 9:08:05 AM | sell | $18.65 | $0.052893 | 18.65 | 0.052893 | 6.45M | 0x00...2c11 | |
| 08/04/2026 | 9:08:04 AM | sell | $19.06 | $0.052897 | 19.06 | 0.052897 | 6.58M | 0x36...0c14 | |
| 08/04/2026 | 9:08:03 AM | sell | $15.94 | $0.052899 | 15.94 | 0.052899 | 5.5M | 0x27...d043 | |
| 08/04/2026 | 9:08:04 AM | sell | $14.55 | $0.052895 | 14.55 | 0.052895 | 5.03M | 0x67...946d | |
| 08/04/2026 | 9:07:10 AM | sell | $16.44 | $0.052901 | 16.44 | 0.052901 | 5.67M | 0x07...8c6f | |
| 08/04/2026 | 9:07:09 AM | sell | $14.74 | $0.052903 | 14.74 | 0.052903 | 5.08M | 0x65...b9ea | |
| 08/04/2026 | 9:07:08 AM | sell | $15.66 | $0.052905 | 15.66 | 0.052905 | 5.39M | 0x0a...63ab | |
| 08/04/2026 | 8:53:33 AM | sell | $24.67 | $0.052907 | 24.67 | 0.052907 | 8.49M | 0x08...3ff7 | |
| 08/04/2026 | 8:49:08 AM | buy | $1.66 | $0.052923 | 1.66 | 0.052923 | 569,307.65 | 0x29...98af | |
| 08/04/2026 | 8:49:02 AM | sell | $27.38 | $0.05291 | 27.38 | 0.05291 | 9.41M | 0x95...42b9 | |
| 08/04/2026 | 8:46:06 AM | buy | $3.96 | $0.052926 | 3.96 | 0.052926 | 1.36M | 0xc9...3f15 | |
| 08/04/2026 | 8:35:12 AM | buy | $2.34 | $0.052926 | 2.34 | 0.052926 | 801,930.54 | 0x3c...671d | |
| 08/04/2026 | 8:34:49 AM | sell | $20.54 | $0.052912 | 20.54 | 0.052912 | 7.05M | 0x52...bc1a | |
| 08/04/2026 | 8:34:49 AM | buy | $27.53 | $0.052926 | 27.53 | 0.052926 | 9.41M | 0xed...bb36 | |
| 08/04/2026 | 8:32:39 AM | buy | $0.9473 | $0.052925 | 0.9473 | 0.052925 | 323,855.53 | 0xd2...8d01 | |
| 08/04/2026 | 8:28:35 AM | sell | $24.09 | $0.052911 | 24.09 | 0.052911 | 8.27M | 0x9d...fe5d | |
| 08/04/2026 | 8:23:54 AM | buy | $1.2 | $0.052927 | 1.2 | 0.052927 | 409,864.41 | 0xda...81e5 |