Info about PEPE-USDT pair
- Pooled PEPE:
- 8.1B
- Pooled USDT:
- $17,085.08
PEPE/USDT price stats on BNB Chain
As of July 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002814. PEPE price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $6,683.35. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,219,513.22. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $39,875.50. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $39,875.50.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 488 in the last 24 hours, 250 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $6,683.35 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000002814, captured at 9:46 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002814 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:38:29 AM | buy | $5.32 | $0.052814 | 5.32 | 0.052814 | 1.89M | 0xd8...0e1b | |
| 07/28/2026 | 8:51:31 AM | buy | $0.04768 | $0.052814 | 0.04768 | 0.052814 | 16,942.35 | 0x04...89b3 | |
| 07/28/2026 | 8:24:41 AM | sell | $25.9 | $0.052802 | 25.9 | 0.052802 | 9.25M | 0x8a...2797 | |
| 07/28/2026 | 8:05:41 AM | buy | $13.7 | $0.052817 | 13.7 | 0.052817 | 4.87M | 0x03...2680 | |
| 07/28/2026 | 8:05:39 AM | buy | $17.4 | $0.052814 | 17.4 | 0.052814 | 6.18M | 0x1a...d9f8 | |
| 07/28/2026 | 8:05:05 AM | buy | $0.379 | $0.052813 | 0.379 | 0.052813 | 134,723.11 | 0x98...590e | |
| 07/28/2026 | 8:05:00 AM | buy | $13.43 | $0.052812 | 13.43 | 0.052812 | 4.78M | 0x9f...31d3 | |
| 07/28/2026 | 8:02:09 AM | buy | $0.1692 | $0.052811 | 0.1692 | 0.052811 | 60,193.1 | 0x18...1ced | |
| 07/28/2026 | 7:53:57 AM | buy | $3.22 | $0.052811 | 3.22 | 0.052811 | 1.15M | 0x92...170b | |
| 07/28/2026 | 7:49:38 AM | buy | $0.03176 | $0.052811 | 0.03176 | 0.052811 | 11,298.87 | 0x50...3970 | |
| 07/28/2026 | 7:47:52 AM | sell | $13.51 | $0.052798 | 13.51 | 0.052798 | 4.83M | 0x29...6dc8 | |
| 07/28/2026 | 7:47:22 AM | sell | $14.4 | $0.0528 | 14.4 | 0.0528 | 5.15M | 0x78...409e | |
| 07/28/2026 | 7:47:14 AM | sell | $14.5 | $0.052802 | 14.5 | 0.052802 | 5.18M | 0x93...f177 | |
| 07/28/2026 | 7:46:51 AM | sell | $16.03 | $0.052804 | 16.03 | 0.052804 | 5.72M | 0x18...f6d1 | |
| 07/28/2026 | 7:46:06 AM | sell | $15.53 | $0.052806 | 15.53 | 0.052806 | 5.53M | 0x7a...fd8f | |
| 07/28/2026 | 7:45:17 AM | sell | $14.11 | $0.052808 | 14.11 | 0.052808 | 5.03M | 0x56...f61d | |
| 07/28/2026 | 7:43:24 AM | sell | $30.09 | $0.052811 | 30.09 | 0.052811 | 10.7M | 0x03...fd54 | |
| 07/28/2026 | 7:42:45 AM | sell | $16.19 | $0.052814 | 16.19 | 0.052814 | 5.76M | 0x53...5662 | |
| 07/28/2026 | 7:37:20 AM | sell | $14.29 | $0.052816 | 14.29 | 0.052816 | 5.08M | 0x81...06bc | |
| 07/28/2026 | 7:36:18 AM | sell | $14.88 | $0.052818 | 14.88 | 0.052818 | 5.28M | 0xcb...5e8c |