WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054697
Price
0.054697 USDT
TVL
$64,227.34
MKT CAP
$2.2M
5m
0.55%
1h
2.11%
4h
4.59%
24h
8.83%
Share
TXNS
829
Buys
398
Sells
431
Volume
29K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
6.89B
Pooled USDT:
$31,838.32

PEPE/USDT price stats on BNB Chain

As of October 28, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004697. PEPE price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $28,646.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,202,383.77. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $64,227.35. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $64,227.35.

The total transactions of PEPE/USDT is 829 in the last 24 hours, 398 of which are buy transactions, and 431 are sales transactions.

PEPE/USDT pool has a trading volume of $28,646.59 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004697, captured at 1:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000004697 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20261:30:34 AMsell$1.38$0.0546971.380.054697295,711.08
0x7b3...f2c3
0x5c...84f6
10/28/20261:30:17 AMsell$0.5972$0.0546970.59720.054697127,141.56
0xb3F...79de
0xef...03bb
10/28/20261:29:28 AMsell$0.5961$0.0546970.59610.054697126,895.36
0xa5A...BBE2
0x86...e159
10/28/20261:29:15 AMbuy$100$0.0547171000.05471721.2M
0x346...0B90
0xf8...b12b
10/28/20261:29:13 AMbuy$60.67$0.05471160.670.05471112.88M
0xe1B...e562
0xf8...0b2d
10/28/20261:29:16 AMsell$1.99$0.0546971.990.054697425,372.93
0xa7d...bb37
0x31...723b
10/28/20261:29:04 AMsell$0.8482$0.0546840.84820.054684181,057.95
0xb3F...79de
0x53...d731
10/28/20261:29:16 AMsell$0.5512$0.0546970.55120.054697117,343.65
0xa7d...bb37
0x31...723b
10/28/20261:29:13 AMsell$18.04$0.05468918.040.0546893.85M
0x001...C125
0xbd...2931
10/28/20261:29:16 AMsell$2.99$0.0546982.990.054698638,324.99
0xa7d...bb37
0x31...723b
10/28/20261:29:16 AMsell$1.26$0.0546981.260.054698268,594.71
0xa7d...bb37
0x31...723b
10/28/20261:29:20 AMsell$0.7482$0.0546970.74820.054697159,287.77
0xb3F...79de
0x75...19c5
10/28/20261:29:09 AMsell$0.7512$0.0546840.75120.054684160,357.83
0xa5A...BBE2
0xf4...43ef
10/28/20261:29:08 AMsell$0.8478$0.0546840.84780.054684180,978.56
0xa5A...BBE2
0x06...1da2
10/28/20261:28:57 AMbuy$50$0.0547500.054710.64M
0x346...0B90
0x44...d8e5
10/28/20261:29:03 AMsell$1.66$0.0546841.660.054684355,520.21
0xb3F...79de
0xbd...7ff4
10/28/20261:29:02 AMbuy$53.78$0.05470553.780.05470511.43M
0xD85...1DBA
0xe9...2f7d
10/28/20261:28:11 AMsell$25.46$0.05467625.460.0546765.44M
0xD85...1DBA
0x61...f59c
10/28/20261:27:15 AMsell$2.04$0.0546772.040.054677437,304.5
0x191...649D
0x21...86f4
10/28/20261:26:44 AMsell$11.92$0.05467811.920.0546782.55M
0xF6c...6893
0xdb...8e30