WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054181
Price
0.054181 USDT
TVL
$62,420.32
MKT CAP
$2M
5m
0%
1h
0.17%
4h
0.95%
24h
2.25%
Share
TXNS
912
Buys
407
Sells
505
Volume
39K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
8.31B
Pooled USDT:
$27,686.6

PEPE/USDT price stats on BNB Chain

As of October 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004181. PEPE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $38,577.39. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,010,088.80. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $62,420.33. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $62,420.33.

The total transactions of PEPE/USDT is 912 in the last 24 hours, 407 of which are buy transactions, and 505 are sales transactions.

PEPE/USDT pool has a trading volume of $38,577.39 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004181, captured at 7:30 AM UTC.

The price of converting 1 PEPE to USD is $0.000004181 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20267:16:55 AMbuy$1.93$0.0541811.930.054181462,587.86
0x592...73cd
0xdc...bc7b
10/20/20267:16:42 AMbuy$43.83$0.05418243.830.05418210.48M
0x22b...78Cf
0xbb...c409
10/20/20267:16:31 AMsell$33.82$0.05416333.820.0541638.12M
0xD85...1DBA
0x28...9af1
10/20/20267:16:45 AMsell$30.35$0.05416130.350.0541617.29M
0xD85...1DBA
0x92...792a
10/20/20267:16:38 AMsell$31.1$0.05416131.10.0541617.48M
0xD85...1DBA
0xfe...ecbc
10/20/20267:14:43 AMsell$5.41$0.0541645.410.0541641.3M
0xDbC...B509
0x07...18ab
10/20/20267:05:53 AMsell$28.48$0.05416528.480.0541656.84M
0xD85...1DBA
0x77...a3d3
10/20/20267:00:05 AMbuy$0.9985$0.0541870.99850.054187238,437.07
-
0x16...9a78
10/20/20266:54:40 AMsell$36.01$0.05416736.010.0541678.64M
0xD85...1DBA
0x3a...1e0b
10/20/20266:54:15 AMsell$28.24$0.0541728.240.054176.77M
0xD85...1DBA
0xc7...b41f
10/20/20266:53:30 AMsell$31.09$0.05417231.090.0541727.45M
0xD85...1DBA
0x2f...c59d
10/20/20266:48:36 AMsell$35.85$0.05417435.850.0541748.59M
0xD85...1DBA
0xc7...80ed
10/20/20266:47:25 AMsell$35.68$0.05417735.680.0541778.54M
0xD85...1DBA
0xe8...2280
10/20/20266:41:15 AMbuy$44.3$0.05419744.30.05419710.55M
0xD85...1DBA
0xb5...c6d2
10/20/20266:40:21 AMbuy$31.36$0.05419531.360.0541957.48M
0xD85...1DBA
0x8a...1bb0
10/20/20266:40:03 AMbuy$30.31$0.05419230.310.0541927.23M
0xD85...1DBA
0x19...a3f9
10/20/20266:39:51 AMbuy$50$0.05419500.0541911.93M
0x346...0B90
0xed...210e
10/20/20266:34:01 AMbuy$29.98$0.05418729.980.0541877.16M
0x69d...4661
0xbf...7eaf
10/20/20266:32:32 AMbuy$878.79$0.054153878.790.054153211.58M
0x6dd...4316
0xc5...5e60
10/20/20266:32:31 AMsell$7.01$0.0541837.010.0541831.68M
0x433...e09F
0xb3...7a9d