- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-FLOKI LPs
Info about PEPE-FLOKI pair
- Pooled PEPE:
- 10.7M
- Pooled FLOKI:
- $809,984.92
PEPE/FLOKI price stats on BNB Chain
As of November 15, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001177. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,651,409.50. The liquidity pool contract is 0x6c36366b7b09f72768EBB64b877105b355301f16 with total value locked (TVL) of $272.75. The PEPE/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/FLOKI now?
The current liquidity of PEPE/FLOKI with the contract address 0x6c36366b7b09f72768EBB64b877105b355301f16 is $272.75.
How many transactions are there in the PEPE/FLOKI pool in the last 24 hours?
The total transactions of PEPE/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/FLOKI pool in the last 24 hours?
PEPE/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to FLOKI?
The exchange rate of 1 PEPE to FLOKI is 0.06735, captured at 1:18 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001177 today.
PEPE-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2024 | 2:20:15 PM | buy | $5.86 | $0.00001177 | 33,533.77 | 0.06735 | 497,832.45 | 0x30...e316 | |
| 06/18/2024 | 8:57:38 PM | sell | $13.79 | $0.00001084 | 84,846.31 | 0.06666 | 1.27M | 0x77...8006 | |
| 06/18/2024 | 8:56:32 PM | buy | $31.37 | $0.059665 | 214,124.26 | 0.06596 | 3.25M | 0x34...af18 | |
| 06/17/2024 | 7:50:07 AM | buy | $20.25 | $0.00001165 | 106,170.52 | 0.0611 | 1.74M | 0x22...ef5c | |
| 06/16/2024 | 11:28:06 PM | buy | $16.15 | $0.00001209 | 77,993.02 | 0.05839 | 1.34M | 0x15...bc83 | |
| 06/13/2024 | 11:53:45 AM | sell | $12.56 | $0.00001272 | 57,457.71 | 0.05822 | 986,895.6 | 0x44...6d7b | |
| 06/12/2024 | 10:36:41 PM | buy | $20.04 | $0.00001275 | 92,565.33 | 0.05889 | 1.57M | 0xc6...6196 | |
| 06/12/2024 | 6:07:27 PM | buy | $19.05 | $0.00001309 | 82,133.54 | 0.05647 | 1.45M | 0xb5...6587 | |
| 06/12/2024 | 1:31:10 AM | buy | $18.72 | $0.00001221 | 83,252.59 | 0.05429 | 1.53M | 0x40...58a7 | |
| 06/11/2024 | 10:06:31 PM | buy | $12.46 | $0.00001285 | 50,942.56 | 0.05255 | 969,358.62 | 0xae...d293 | |
| 06/11/2024 | 4:53:23 PM | buy | $17.63 | $0.00001213 | 74,082.06 | 0.05095 | 1.45M | 0xdc...e920 | |
| 06/11/2024 | 10:40:06 AM | buy | $20.3 | $0.00001217 | 81,695.14 | 0.04899 | 1.67M | 0x6c...d2ee | |
| 06/11/2024 | 7:13:35 AM | buy | $19.12 | $0.00001165 | 77,188.81 | 0.04704 | 1.64M | 0xfc...e205 | |
| 06/09/2024 | 1:23:22 AM | sell | $17.97 | $0.00001239 | 64,104.56 | 0.04422 | 1.45M | 0x89...212e | |
| 06/08/2024 | 12:26:44 PM | buy | $8.92 | $0.0000125 | 32,500.26 | 0.04551 | 714,096.13 | 0x9e...6725 | |
| 06/08/2024 | 12:58:55 AM | sell | $10.25 | $0.00001298 | 35,465.51 | 0.04489 | 790,000 | 0x1a...ac64 | |
| 06/07/2024 | 4:44:26 AM | sell | $0.717 | $0.00001434 | 2,280.64 | 0.04561 | 50,000 | 0x0a...950e | |
| 06/06/2024 | 9:44:46 PM | sell | $3.7 | $0.0000148 | 11,476.12 | 0.0459 | 250,000 | 0x1d...0d84 | |
| 06/06/2024 | 9:02:47 PM | sell | $1.47 | $0.00001479 | 4,625.44 | 0.04625 | 100,000 | 0xe5...aa0b | |
| 06/06/2024 | 8:50:50 PM | sell | $0.7451 | $0.0000149 | 2,330.42 | 0.0466 | 50,000 | 0xdd...b2ca |