WhatToFarm
/
Get started
12 Swap

Info about PEPE-CaptainBNB pair

Price USD
$0.059848
Price
0.0002465 CaptainBNB
TVL
$2,644.86
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3B20F8e93AAD30d4715A47123024e0838a58cA3C
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
Pooled PEPE:
228.86M
Pooled CaptainBNB:
$10,312.55

PEPE/CaptainBNB price stats on BNB Chain

As of November 8, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009848. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,787,437.90. The liquidity pool contract is 0x3B20F8e93AAD30d4715A47123024e0838a58cA3C with total value locked (TVL) of $2,644.87. The PEPE/CaptainBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/CaptainBNB with the contract address 0x3B20F8e93AAD30d4715A47123024e0838a58cA3C is $2,644.87.

The total transactions of PEPE/CaptainBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEPE/CaptainBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEPE to CaptainBNB is 0.0002465, captured at 6:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000009848 today.

PEPE-CaptainBNB price chart

DateTime
Price $
Price CaptainBNB
MakerTXN
02/12/20259:00:14 AMsell$6.92$0.059848173.240.0002465702,743.98
0xa26...C769
0xb2...0b13
02/12/20259:00:02 AMsell$59.92$0.0595911,565.490.00025056.25M
0x80C...E413
0x09...c260
02/12/20258:59:59 AMsell$9.8$0.059754256.160.00025481.01M
0x111...961C
0x0f...8181
02/12/20258:59:56 AMsell$47.72$0.0598951,245.90.00025834.82M
0x444...5110
0xce...7927
02/12/20258:59:32 AMbuy$119.26$0.0594263,273.560.000258712.65M
0x10c...56DD
0x78...e007
02/12/20258:50:14 AMsell$150.36$0.000010613,603.540.000254414.16M
0xf22...ce25
0xf4...a21d
02/12/20258:49:59 AMsell$42.22$0.0596821,159.170.00026574.36M
0x65c...648F
0xd9...5a17
02/12/20258:49:47 AMbuy$171.36$0.0593444,810.830.000262318.34M
0xe06...bdD5
0xab...e6d8
02/12/20258:48:41 AMsell$13.25$0.059593341.10.00024691.38M
0x233...dC95
0xa1...f9d7
02/12/20258:47:38 AMsell$75.7$0.0598081,946.540.00025227.72M
0xD0C...365e
0x93...811a
02/12/20258:46:47 AMsell$45.1$0.0596681,211.30.00025964.67M
0x482...dcf0
0x77...7c2b
02/12/20258:46:17 AMsell$10.44$0.059432291.330.00026321.11M
0x241...1A27
0xaa...18bb
02/12/20258:45:41 AMbuy$101.82$0.0590642,944.890.000262111.23M
0x0E6...66B5
0x7a...360b
02/12/20258:45:35 AMsell$34.76$0.059532920.290.00025233.65M
0x2B3...1ffF
0x06...60ea
02/12/20258:44:44 AMsell$34.65$0.059554930.930.00025663.63M
0x222...1FFd
0x38...d74a
02/12/20258:44:41 AMsell$28.7$0.059574781.50.00026063M
0xf49...e02d
0xdd...dc00
02/12/20258:44:35 AMbuy$7.36$0.059518206.830.0002673773,538.47
0x383...1fae
0x07...2ee6
02/12/20258:44:29 AMbuy$30.5$0.059549846.070.00026483.19M
0xc70...CDc6
0xef...be91
02/12/20258:44:23 AMbuy$3.18$0.05961687.120.0002626331,715.48
0x97c...3b26
0x6a...22ad
02/12/20258:44:17 AMsell$99.94$0.0597742,694.850.000263510.22M
0x66E...586f
0x9f...aceb