WhatToFarm
/
12 Swap

Info about penguin-WBNB pair

Price USD
$0.0008314
Price
0.068871 WBNB
TVL
$99,900.41
MKT CAP
$831.4K
5m
0%
1h
0%
4h
0.04%
24h
1.68%
Share
TXNS
26
Buys
11
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xB45574B514a59514F79fB1E064CAaC5De7DfE9b3
penguin:
0xdf29Fce9C0534DcC1C6d9982603F4fA0740b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled penguin:
60.08M
Pooled WBNB:
$53.3

penguin/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of penguin token on DEX PancakeSwap V3 is $0.0008314. penguin price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,818.32. penguin token contract is 0xdf29Fce9C0534DcC1C6d9982603F4fA0740b4444 with a market cap $831,402.45. The liquidity pool contract is 0xB45574B514a59514F79fB1E064CAaC5De7DfE9b3 with total value locked (TVL) of $99,900.42. The penguin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of penguin/WBNB with the contract address 0xB45574B514a59514F79fB1E064CAaC5De7DfE9b3 is $99,900.42.

The total transactions of penguin/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

penguin/WBNB pool has a trading volume of $2,818.32 in the last 24 hours.

The exchange rate of 1 penguin to WBNB is 0.0000008871, captured at 2:00 PM UTC.

The price of converting 1 penguin to USD is $0.0008314 today.

penguin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20261:52:37 PMsell$1.09$0.00083140.0011690.0688711,318.530xc5...4818
01/24/20261:52:18 PMbuy$1.09$0.00083150.001170.0688731,318.530xeb...2641
01/24/202612:45:55 PMbuy$31.22$0.0008310.033310.06886737,574.190xa2...a9bf
01/24/20268:12:10 AMbuy$4.46$0.00083040.0047630.0688615,375.910x3b...0ee4
01/24/20267:18:59 AMbuy$15.78$0.00083010.016840.06885719,011.460x69...1e19
01/24/20266:46:23 AMsell$139.22$0.00082980.14850.068854167,775.930xec...8263
01/24/20266:46:23 AMbuy$65.59$0.00082870.069990.06884379,153.990xe8...35fd
01/24/20266:39:10 AMbuy$50.99$0.00083140.054410.06887261,334.490x0c...2f10
01/24/20266:39:10 AMsell$185.82$0.00083350.19820.068894222,945.980x6d...054c
01/24/20266:37:12 AMbuy$74.33$0.00083550.079320.06891588,964.550x30...b0a7
01/24/20266:36:15 AMsell$67.14$0.00084380.071640.06900479,567.610x5c...9293
01/24/20266:36:15 AMsell$67.5$0.00084610.072030.06902879,786.130xa2...b284
01/24/20266:36:15 AMbuy$260.16$0.00083680.27760.068929310,886.190x05...1639
01/24/20266:36:15 AMbuy$185.83$0.00084430.19830.069009220,101.730xbd...f899
01/24/20266:36:15 AMsell$57.41$0.00084170.061260.06898268,202.720x06...536f
01/24/20266:36:15 AMsell$260.05$0.00083640.27740.068925310,886.190x14...8020
01/24/20266:36:15 AMbuy$59.49$0.00083330.063480.06889271,395.390x0d...02a8
01/24/20266:35:25 AMsell$85.41$0.00083370.091140.068897102,445.660x68...e268
01/24/20266:35:25 AMbuy$185.55$0.00083220.1980.068881222,945.980x9f...8410
01/24/20266:35:15 AMbuy$92.91$0.00083380.099150.068897111,431.430xfa...6305