Info about penguin-WBNB pair
- Pooled penguin:
- 60.08M
- Pooled WBNB:
- $53.3
penguin/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of penguin token on DEX PancakeSwap V3 is $0.0008314. penguin price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,818.32. penguin token contract is 0xdf29Fce9C0534DcC1C6d9982603F4fA0740b4444 with a market cap $831,402.45. The liquidity pool contract is 0xB45574B514a59514F79fB1E064CAaC5De7DfE9b3 with total value locked (TVL) of $99,900.42. The penguin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of penguin/WBNB now?
The current liquidity of penguin/WBNB with the contract address 0xB45574B514a59514F79fB1E064CAaC5De7DfE9b3 is $99,900.42.
How many transactions are there in the penguin/WBNB pool in the last 24 hours?
The total transactions of penguin/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the penguin/WBNB pool in the last 24 hours?
penguin/WBNB pool has a trading volume of $2,818.32 in the last 24 hours.
What is the exchange rate of 1 penguin to WBNB?
The exchange rate of 1 penguin to WBNB is 0.0000008871, captured at 2:00 PM UTC.
How much is 1 penguin in dollars?
The price of converting 1 penguin to USD is $0.0008314 today.
penguin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:52:37 PM | sell | $1.09 | $0.0008314 | 0.001169 | 0.068871 | 1,318.53 | 0xc5...4818 | |
| 01/24/2026 | 1:52:18 PM | buy | $1.09 | $0.0008315 | 0.00117 | 0.068873 | 1,318.53 | 0xeb...2641 | |
| 01/24/2026 | 12:45:55 PM | buy | $31.22 | $0.000831 | 0.03331 | 0.068867 | 37,574.19 | 0xa2...a9bf | |
| 01/24/2026 | 8:12:10 AM | buy | $4.46 | $0.0008304 | 0.004763 | 0.068861 | 5,375.91 | 0x3b...0ee4 | |
| 01/24/2026 | 7:18:59 AM | buy | $15.78 | $0.0008301 | 0.01684 | 0.068857 | 19,011.46 | 0x69...1e19 | |
| 01/24/2026 | 6:46:23 AM | sell | $139.22 | $0.0008298 | 0.1485 | 0.068854 | 167,775.93 | 0xec...8263 | |
| 01/24/2026 | 6:46:23 AM | buy | $65.59 | $0.0008287 | 0.06999 | 0.068843 | 79,153.99 | 0xe8...35fd | |
| 01/24/2026 | 6:39:10 AM | buy | $50.99 | $0.0008314 | 0.05441 | 0.068872 | 61,334.49 | 0x0c...2f10 | |
| 01/24/2026 | 6:39:10 AM | sell | $185.82 | $0.0008335 | 0.1982 | 0.068894 | 222,945.98 | 0x6d...054c | |
| 01/24/2026 | 6:37:12 AM | buy | $74.33 | $0.0008355 | 0.07932 | 0.068915 | 88,964.55 | 0x30...b0a7 | |
| 01/24/2026 | 6:36:15 AM | sell | $67.14 | $0.0008438 | 0.07164 | 0.069004 | 79,567.61 | 0x5c...9293 | |
| 01/24/2026 | 6:36:15 AM | sell | $67.5 | $0.0008461 | 0.07203 | 0.069028 | 79,786.13 | 0xa2...b284 | |
| 01/24/2026 | 6:36:15 AM | buy | $260.16 | $0.0008368 | 0.2776 | 0.068929 | 310,886.19 | 0x05...1639 | |
| 01/24/2026 | 6:36:15 AM | buy | $185.83 | $0.0008443 | 0.1983 | 0.069009 | 220,101.73 | 0xbd...f899 | |
| 01/24/2026 | 6:36:15 AM | sell | $57.41 | $0.0008417 | 0.06126 | 0.068982 | 68,202.72 | 0x06...536f | |
| 01/24/2026 | 6:36:15 AM | sell | $260.05 | $0.0008364 | 0.2774 | 0.068925 | 310,886.19 | 0x14...8020 | |
| 01/24/2026 | 6:36:15 AM | buy | $59.49 | $0.0008333 | 0.06348 | 0.068892 | 71,395.39 | 0x0d...02a8 | |
| 01/24/2026 | 6:35:25 AM | sell | $85.41 | $0.0008337 | 0.09114 | 0.068897 | 102,445.66 | 0x68...e268 | |
| 01/24/2026 | 6:35:25 AM | buy | $185.55 | $0.0008322 | 0.198 | 0.068881 | 222,945.98 | 0x9f...8410 | |
| 01/24/2026 | 6:35:15 AM | buy | $92.91 | $0.0008338 | 0.09915 | 0.068897 | 111,431.43 | 0xfa...6305 |