WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USD1 pair

Price USD
$0.0001078
Price
0.00002098 USD1
TVL
$43,093.27
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
954K
Telegram price alerts
Pair:
0x7C9515a469c78cb507ea3627B1D0c6f25aBeD282
PENGUIN:
0xCfF6D2A80F67689d24e0bE33159A833989e84444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled PENGUIN:
334.37M
Pooled USD1:
$7,039.28

PENGUIN/USD1 price stats on BNB Chain

As of January 24, 2026, the current price of PENGUIN token on DEX PancakeSwap V3 is $0.0001078. PENGUIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7278 trades with trading volume of $953,756.04. PENGUIN token contract is 0xCfF6D2A80F67689d24e0bE33159A833989e84444 with a market cap $107,831.48. The liquidity pool contract is 0x7C9515a469c78cb507ea3627B1D0c6f25aBeD282 with total value locked (TVL) of $43,093.27. The PENGUIN/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USD1 with the contract address 0x7C9515a469c78cb507ea3627B1D0c6f25aBeD282 is $43,093.27.

The total transactions of PENGUIN/USD1 is 7278 in the last 24 hours, 3977 of which are buy transactions, and 3301 are sales transactions.

PENGUIN/USD1 pool has a trading volume of $953,756.04 in the last 24 hours.

The exchange rate of 1 PENGUIN to USD1 is 0.00002098, captured at 2:31 AM UTC.

The price of converting 1 PENGUIN to USD is $0.0001078 today.

PENGUIN-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/24/20262:31:23 AMsell$12.61$0.000107812.610.00002098601,276.54
0x91A...75Fa
0x6b...9744
01/24/20262:31:00 AMbuy$35.25$0.000107835.260.000020921.69M
0xe14...7516
0x1e...2c88
01/24/20262:30:54 AMbuy$21.24$0.000107821.240.000020751.02M
0x04A...0B78
0x93...2b41
01/24/20262:28:30 AMbuy$29.79$0.000107829.80.00002061.45M
0x33B...9131
0x9e...0848
01/24/20262:26:51 AMbuy$8.84$0.00010788.850.00002048432,059.56
0x211...AB75
0x3e...6cf8
01/24/20262:26:48 AMsell$6.78$0.00010786.780.00002047331,528.67
0x240...892D
0xdb...64da
01/24/20262:26:17 AMbuy$5.85$0.00010785.850.00002048285,654.09
0x91A...75Fa
0xe4...5f67
01/24/20262:26:10 AMsell$64.48$0.000107864.50.000020653.12M
0xd03...521A
0xf4...8dca
01/24/20262:26:02 AMsell$71.2$0.000107871.220.000021063.38M
0xF37...e8B2
0x8c...b309
01/24/20262:25:47 AMsell$445.61$0.0001078445.730.0000226219.7M
0x455...8a91
0xda...fc99
01/24/20262:25:29 AMbuy$480.41$0.0001078480.530.0000225121.34M
0x325...0FD8
0x32...87da
01/24/20262:24:57 AMbuy$6.64$0.00010786.640.00002105315,622.45
0x91A...75Fa
0xc5...ebd7
01/24/20262:24:56 AMsell$44.15$0.000107844.160.000021152.09M
0x8Cc...6d40
0x22...14ff
01/24/20262:24:31 AMbuy$7.05$0.00010787.050.00002127331,528.67
0xFF5...5cc9
0x11...1614
01/24/20262:24:25 AMbuy$44.07$0.000107844.080.000021122.09M
0x8Cc...6d40
0x12...58c5
01/24/20262:23:55 AMbuy$264.41$0.0001078264.480.0000201913.1M
0x356...1973
0xd0...1a21
01/24/20262:23:04 AMbuy$24.71$0.000107824.710.000019361.28M
0x8C1...d1ca
0xb7...af4c
01/24/20262:22:01 AMsell$9.65$0.00010789.650.00001931500,000.42
0xA71...80B9
0x2d...b281
01/24/20262:20:03 AMbuy$89.02$0.000107889.040.000019084.66M
0x1A2...Cc40
0x3d...975f
01/24/20262:19:37 AMbuy$17.7$0.000107817.70.00001878942,509.31
0x55E...7998
0xdb...de6e