WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.007205
Price
0.007205 USDT
TVL
$91,399.5
MKT CAP
$199.7K
5m
0%
1h
-0.30%
4h
-0.38%
24h
-1.56%
Share
TXNS
677
Buys
306
Sells
371
Volume
35K
Telegram price alerts
Pair:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGU:
9.87M
Pooled USDT:
$20,305.98

PENGU/USDT price stats on BNB Chain

As of November 5, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.007205. PENGU price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $34,740.75. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $199,652.98. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $91,399.51. The PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $91,399.51.

The total transactions of PENGU/USDT is 677 in the last 24 hours, 306 of which are buy transactions, and 371 are sales transactions.

PENGU/USDT pool has a trading volume of $34,740.75 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.007205, captured at 10:44 AM UTC.

The price of converting 1 PENGU to USD is $0.007205 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202610:32:03 AMsell$53.99$0.00720553.990.0072057,493.55
0xC19...00fB
0x40...4c56
11/05/202610:31:37 AMsell$53.41$0.0072153.410.007217,407.85
0xC19...00fB
0x38...f6aa
11/05/202610:15:01 AMsell$48.43$0.00721448.430.0072146,712.82
0x3ED...27EB
0x3b...b4b6
11/05/202610:04:00 AMsell$43.14$0.00721943.140.0072195,977.03
0xC19...00fB
0x83...4ddf
11/05/202610:03:32 AMsell$43.13$0.00722343.130.0072235,972.06
0x3ED...27EB
0x90...12b6
11/05/202610:01:59 AMsell$43.12$0.00722743.120.0072275,967.11
0x3ED...27EB
0x5b...5f03
11/05/202610:01:38 AMsell$48.05$0.00723148.050.0072316,645.95
0xC19...00fB
0x92...fd7e
11/05/20269:14:53 AMsell$57.79$0.00723657.790.0072367,987.31
0xC19...00fB
0x85...d2bb
11/05/20269:06:07 AMsell$42.28$0.0072442.280.007245,840.07
0xC19...00fB
0x64...776c
11/05/20268:37:51 AMbuy$75.2$0.00727575.20.00727510,336.73
0x9e1...9159
0x23...e80c
11/05/20268:33:57 AMbuy$64.49$0.00726964.490.0072698,871.94
0x3ED...27EB
0x2f...e39e
11/05/20268:32:52 AMbuy$64.51$0.00726364.510.0072638,882.93
0xC19...00fB
0xf9...5a63
11/05/20268:32:40 AMbuy$64.54$0.00725764.540.0072578,893.94
0x3ED...27EB
0x62...1821
11/05/20268:32:11 AMbuy$60.66$0.00725160.660.0072518,366.3
0x9e1...9159
0x18...a9e4
11/05/20268:24:44 AMbuy$75.4$0.00723975.40.00723910,415.79
0x3ED...27EB
0x8b...3c4d
11/05/20268:24:45 AMbuy$64.6$0.00724564.60.0072458,915.81
0xC19...00fB
0x0e...6bf1
11/05/20268:23:48 AMbuy$75.43$0.00723275.430.00723210,430.91
0x9e1...9159
0x4a...fc30
11/05/20268:22:56 AMbuy$64.68$0.00722564.680.0072258,952.84
0xC19...00fB
0xc9...1291
11/05/20268:20:03 AMbuy$64.71$0.00721964.710.0072198,964
0xC19...00fB
0x8e...1f93
11/05/20268:19:08 AMbuy$64.74$0.00721364.740.0072138,975.18
0xC19...00fB
0xa9...c365