WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.007741
Price
0.007741 USDT
TVL
$95,534.36
MKT CAP
$206.9K
5m
0%
1h
0.57%
4h
0.75%
24h
3.86%
Share
TXNS
317
Buys
165
Sells
152
Volume
24K
Telegram price alerts
Pair:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGU:
9.09M
Pooled USDT:
$25,177.57

PENGU/USDT price stats on BNB Chain

As of October 16, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.007741. PENGU price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $24,395.28. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $206,924.38. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $95,534.37. The PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $95,534.37.

The total transactions of PENGU/USDT is 317 in the last 24 hours, 165 of which are buy transactions, and 152 are sales transactions.

PENGU/USDT pool has a trading volume of $24,395.28 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.007741, captured at 8:58 AM UTC.

The price of converting 1 PENGU to USD is $0.007741 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20268:46:51 AMbuy$62.51$0.00774162.510.0077418,075.56
0xC19...00fB
0xd0...a7e4
10/16/20268:45:36 AMbuy$62.53$0.00773562.530.0077358,084.96
0x3ED...27EB
0xd2...726f
10/16/20268:39:03 AMbuy$62.56$0.00772962.560.0077298,094.37
0x9e1...9159
0xde...8d65
10/16/20268:36:58 AMbuy$59$0.007723590.0077237,639.1
0x9e1...9159
0x6b...f031
10/16/20268:19:46 AMsell$80.47$0.00768580.470.00768510,471
0x2A0...5e94
0xad...fed3
10/16/20268:18:54 AMsell$80.56$0.00769380.560.00769310,471
0x2A0...5e94
0x7b...d746
10/16/20267:49:44 AMsell$1.35$0.0076971.350.007697175.55
0x7e7...76E1
0x11...c457
10/16/20267:31:52 AMsell$32.3$0.00769932.30.0076994,196.42
0x9e1...9159
0x0d...6197
10/16/20267:30:36 AMsell$69.69$0.00770469.690.0077049,046.87
0x9e1...9159
0x15...74ab
10/16/20267:24:43 AMsell$72.99$0.0077172.990.007719,466.34
0xC19...00fB
0xf4...681e
10/16/20267:24:37 AMsell$72.96$0.00771772.960.0077179,453.48
0x9e1...9159
0x24...a384
10/16/20267:23:24 AMsell$74.43$0.00772474.430.0077249,635.84
0x9e1...9159
0xe9...39fb
10/16/20267:20:39 AMsell$72.89$0.00773272.890.0077329,427.76
0xC19...00fB
0x44...bbda
10/16/20267:19:18 AMsell$72.86$0.00773972.860.0077399,414.99
0xC19...00fB
0xf6...c7bd
10/16/20267:18:06 AMbuy$199.1$0.00777199.10.0077725,623.64
0x5d2...5555
0x30...22cf
10/16/20267:18:29 AMsell$82.28$0.00774682.280.00774610,622.76
0x3ED...27EB
0x9d...7c7d
10/16/20267:18:16 AMbuy$99.55$0.00778499.550.00778412,788.18
0x5d2...5555
0xe9...dc4b
10/16/20267:00:06 AMsell$83.34$0.00772583.340.00772510,787.97
0xC19...00fB
0xa8...f25a
10/16/20266:57:36 AMsell$93.71$0.00773493.710.00773412,116.49
0x9e1...9159
0x9c...2147
10/16/20266:57:14 AMsell$77.33$0.00774277.330.0077429,987.93
0xC19...00fB
0x1d...e16e