Info about PENGU-USDT pair
- Pooled PENGU:
- 11.16M
- Pooled USDT:
- $5,913.81
PENGU/USDT price stats on BNB Chain
As of August 17, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.006205. PENGU price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $151.93. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $150,822.06. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $11,827.62. The PENGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGU/USDT now?
The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $11,827.62.
How many transactions are there in the PENGU/USDT pool in the last 24 hours?
The total transactions of PENGU/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PENGU/USDT pool in the last 24 hours?
PENGU/USDT pool has a trading volume of $151.93 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDT?
The exchange rate of 1 PENGU to USDT is 0.006205, captured at 2:44 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006205 today.
PENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:50:11 AM | sell | $0.1213 | $0.006205 | 0.1213 | 0.006205 | 19.55 | 0x8e...b0ce | |
| 08/17/2026 | 1:13:37 AM | sell | $1.33 | $0.006206 | 1.33 | 0.006206 | 215.34 | 0x48...e82d | |
| 08/17/2026 | 1:02:45 AM | sell | $1.28 | $0.006206 | 1.28 | 0.006206 | 207.74 | 0x9b...2c24 | |
| 08/16/2026 | 11:23:03 PM | sell | $21.63 | $0.006207 | 21.63 | 0.006207 | 3,486.28 | 0xd5...6426 | |
| 08/16/2026 | 11:13:35 PM | sell | $0.2845 | $0.006208 | 0.2845 | 0.006208 | 45.84 | 0xcb...5908 | |
| 08/16/2026 | 11:13:35 PM | buy | $14.9 | $0.006238 | 14.9 | 0.006238 | 2,389.47 | 0x8f...374d | |
| 08/16/2026 | 11:12:24 PM | buy | $9.93 | $0.006237 | 9.93 | 0.006237 | 1,592.61 | 0xba...475e | |
| 08/16/2026 | 6:03:35 PM | sell | $0.3916 | $0.006205 | 0.3916 | 0.006205 | 63.1 | 0x5f...63c6 | |
| 08/16/2026 | 6:03:10 PM | buy | $0.4 | $0.006237 | 0.4 | 0.006237 | 64.13 | 0x3d...0b92 | |
| 08/16/2026 | 6:01:55 PM | sell | $0.1887 | $0.006205 | 0.1887 | 0.006205 | 30.4 | 0x57...60a8 | |
| 08/16/2026 | 6:01:19 PM | sell | $0.261 | $0.006205 | 0.261 | 0.006205 | 42.07 | 0x3a...0750 | |
| 08/16/2026 | 4:42:59 PM | buy | $0.4509 | $0.006237 | 0.4509 | 0.006237 | 72.29 | 0x8d...cdeb | |
| 08/16/2026 | 3:59:07 PM | sell | $1.69 | $0.006206 | 1.69 | 0.006206 | 273.92 | 0x77...cb3d | |
| 08/16/2026 | 2:46:22 PM | sell | $10.28 | $0.006206 | 10.28 | 0.006206 | 1,657.58 | 0x56...9bdc | |
| 08/16/2026 | 2:45:35 PM | sell | $10.3 | $0.006207 | 10.3 | 0.006207 | 1,659.58 | 0x14...d878 | |
| 08/16/2026 | 2:18:17 PM | sell | $10.28 | $0.006208 | 10.28 | 0.006208 | 1,656.14 | 0x70...2a36 | |
| 08/16/2026 | 2:16:41 PM | sell | $10.3 | $0.006209 | 10.3 | 0.006209 | 1,660.09 | 0x27...3bd5 | |
| 08/16/2026 | 2:05:48 PM | buy | $42.55 | $0.006238 | 42.55 | 0.006238 | 6,821.54 | 0x56...8703 | |
| 08/16/2026 | 1:53:26 PM | sell | $4.96 | $0.006206 | 4.96 | 0.006206 | 800 | 0x79...4fc0 | |
| 08/16/2026 | 11:23:33 AM | sell | $0.04249 | $0.006206 | 0.04249 | 0.006206 | 6.84 | 0x02...40ae |