WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.006596
Price
0.006596 USDT
TVL
$79,092.89
MKT CAP
$152.4K
5m
0%
1h
-0.42%
4h
0.04%
24h
-0.54%
Share
TXNS
501
Buys
214
Sells
287
Volume
21K
Telegram price alerts
Pair:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGU:
10.44M
Pooled USDT:
$10,216.48

PENGU/USDT price stats on BNB Chain

As of July 7, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.006596. PENGU price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $21,355.22. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $152,418.85. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $79,092.89. The PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $79,092.89.

The total transactions of PENGU/USDT is 501 in the last 24 hours, 214 of which are buy transactions, and 287 are sales transactions.

PENGU/USDT pool has a trading volume of $21,355.22 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.006596, captured at 9:24 AM UTC.

The price of converting 1 PENGU to USD is $0.006596 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20268:31:39 AMsell$33.87$0.00659633.870.0065965,135
0x6bf...DCD2
0xf0...88b6
07/07/20268:31:32 AMsell$33.85$0.00659933.850.0065995,129.99
0x47E...005C
0x8b...6825
07/07/20268:31:30 AMsell$56.42$0.00660356.420.0066038,544
0xFFc...Dfc1
0xf4...0aaa
07/07/20268:31:29 AMsell$67.66$0.00660867.660.00660810,238
0x5ff...5207
0x01...f49a
07/07/20268:31:21 AMsell$33.82$0.00661333.820.0066135,115
0xCee...F55E
0xb0...8123
07/07/20268:00:12 AMsell$29.63$0.00661629.630.0066164,479
0xFB9...C8B1
0xeb...77b1
07/07/20267:58:41 AMbuy$11.56$0.0066511.560.006651,738.81
0xA54...49f5
0x30...3fa8
07/07/20267:36:09 AMsell$6.92$0.0066166.920.0066161,046.93
0x0c0...2FA7
0xaf...4c8e
07/07/20267:35:45 AMsell$31.13$0.00661831.130.0066184,703.79
0x0c0...2FA7
0xde...eea0
07/07/20267:35:32 AMsell$31.45$0.00662131.450.0066214,750.82
0x0c0...2FA7
0x57...938d
07/07/20267:34:41 AMsell$3.09$0.0066223.090.006622466.8
0x953...1317
0x02...dae1
07/07/20267:31:57 AMsell$33.74$0.00662433.740.0066245,093.53
0x0c0...2FA7
0x5b...40e5
07/07/20267:31:17 AMsell$30.55$0.00662730.550.0066274,611.1
0x0c0...2FA7
0xaa...1485
07/07/20266:57:49 AMsell$1.02$0.0066281.020.006628154.37
0xf83...4Ee6
0x2a...077e
07/07/20266:51:31 AMsell$107.35$0.006633107.350.00663316,183.61
0x0c0...2FA7
0x31...6505
07/07/20266:51:31 AMsell$46.01$0.0066446.010.006646,929.99
0x912...04CF
0x70...8764
07/07/20266:51:31 AMbuy$528.74$0.006652528.740.00665279,483.64
0x555...C35b
0xf6...b59f
07/07/20266:49:22 AMbuy$39.64$0.00662739.640.0066275,983
0xaC3...e6b9
0x22...a85f
07/07/20266:44:52 AMsell$37.91$0.00659337.910.0065935,750
0x532...8E97
0xc0...1931
07/07/20266:37:41 AMbuy$54.34$0.00662654.340.0066268,200.91
0x0c0...2FA7
0x7e...807e