WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.007225
Price
0.007225 USDT
TVL
$84,749.72
MKT CAP
$186.6K
5m
-0.04%
1h
-0.86%
4h
-1.08%
24h
1.44%
Share
TXNS
655
Buys
277
Sells
378
Volume
29K
Telegram price alerts
Pair:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGU:
9.4M
Pooled USDT:
$16,869.09

PENGU/USDT price stats on BNB Chain

As of June 17, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.007225. PENGU price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $28,893.28. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $186,571.92. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $84,749.72. The PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $84,749.72.

The total transactions of PENGU/USDT is 655 in the last 24 hours, 277 of which are buy transactions, and 378 are sales transactions.

PENGU/USDT pool has a trading volume of $28,893.28 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.007225, captured at 7:05 AM UTC.

The price of converting 1 PENGU to USD is $0.007225 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20267:04:35 AMsell$33.35$0.00722533.350.0072254,616
0xa87...6120
0x8c...bc4a
06/17/20267:02:50 AMsell$28.92$0.00722728.920.0072274,002.31
0x0c0...2FA7
0x75...1728
06/17/20266:48:35 AMbuy$30.23$0.00726430.230.0072644,162.17
0x0c0...2FA7
0x29...895d
06/17/20266:41:52 AMsell$43.13$0.00722843.130.0072285,967
0xa87...6120
0x6b...f3e2
06/17/20266:41:35 AMsell$43.11$0.00723243.110.0072325,961.99
0xa87...6120
0x40...57d3
06/17/20266:41:11 AMsell$32.2$0.00723532.20.0072354,451
0xa87...6120
0xdb...f816
06/17/20266:33:21 AMsell$39.18$0.00723939.180.0072395,413
0xa87...6120
0xc0...c385
06/17/20266:30:00 AMsell$23.99$0.00724223.990.0072423,312.87
0x0c0...2FA7
0x2f...b2cd
06/17/20266:29:16 AMsell$40.26$0.00724540.260.0072455,557.97
0x0c0...2FA7
0x6c...6f74
06/17/20266:29:14 AMsell$34.7$0.00724834.70.0072484,787.35
0x0c0...2FA7
0xbb...b547
06/17/20266:29:02 AMsell$27.34$0.00725127.340.0072513,770.36
0x0c0...2FA7
0x1e...4a63
06/17/20266:04:01 AMbuy$25.78$0.00728725.780.0072873,537.96
0x0c0...2FA7
0x27...905a
06/17/20265:56:17 AMsell$53.79$0.00725253.790.0072527,417.13
0x0c0...2FA7
0x3e...aa31
06/17/20265:53:50 AMsell$32.41$0.00725932.410.0072594,465.25
0x0c0...2FA7
0xef...397d
06/17/20265:53:51 AMsell$29.62$0.00725629.620.0072564,082.76
0x0c0...2FA7
0x41...7b67
06/17/20265:53:37 AMsell$32.1$0.00726232.10.0072624,421.04
0x0c0...2FA7
0xa3...d415
06/17/20265:53:14 AMsell$24.55$0.00726524.550.0072653,379.46
0x0c0...2FA7
0x89...a624
06/17/20265:52:09 AMsell$39.99$0.00726839.990.0072685,502.94
0x0c0...2FA7
0x57...87c2
06/17/20265:40:45 AMbuy$32.09$0.00730532.090.0073054,393.41
0x0c0...2FA7
0xf1...d9fb
06/17/20265:40:31 AMbuy$34.75$0.00730234.750.0073024,759.47
0x0c0...2FA7
0x49...5b2f