- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENGU-USDT LPs
Info about PENGU-USDT pair
- Pooled PENGU:
- 6.35M
- Pooled USDT:
- $48,089.63
PENGU/USDT price stats on BNB Chain
As of September 26, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.01012. PENGU price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $74,237.74. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $226,801.31. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $112,402.66. The PENGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGU/USDT now?
The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $112,402.66.
How many transactions are there in the PENGU/USDT pool in the last 24 hours?
The total transactions of PENGU/USDT is 1224 in the last 24 hours, 660 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the PENGU/USDT pool in the last 24 hours?
PENGU/USDT pool has a trading volume of $74,237.74 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDT?
The exchange rate of 1 PENGU to USDT is 0.01012, captured at 8:50 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01012 today.
PENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:48:11 AM | sell | $45.6 | $0.01012 | 45.6 | 0.01012 | 4,503 | 0x99...9adb | |
| 09/26/2026 | 8:48:00 AM | sell | $46.05 | $0.01013 | 46.05 | 0.01013 | 4,545 | 0x85...614c | |
| 09/26/2026 | 8:47:22 AM | sell | $41.77 | $0.01013 | 41.77 | 0.01013 | 4,121 | 0x25...819d | |
| 09/26/2026 | 8:40:10 AM | buy | $28.29 | $0.01018 | 28.29 | 0.01018 | 2,776.99 | 0xc3...b405 | |
| 09/26/2026 | 8:38:29 AM | buy | $61.8 | $0.01018 | 61.8 | 0.01018 | 6,069 | 0xe0...824b | |
| 09/26/2026 | 8:37:21 AM | buy | $43.78 | $0.01017 | 43.78 | 0.01017 | 4,302 | 0x36...b740 | |
| 09/26/2026 | 8:37:07 AM | buy | $43.72 | $0.01017 | 43.72 | 0.01017 | 4,298 | 0x3a...bed2 | |
| 09/26/2026 | 8:33:44 AM | buy | $54.59 | $0.01016 | 54.59 | 0.01016 | 5,369 | 0x51...8798 | |
| 09/26/2026 | 8:33:14 AM | buy | $45.51 | $0.01016 | 45.51 | 0.01016 | 4,479 | 0xdb...3829 | |
| 09/26/2026 | 8:32:54 AM | buy | $54.63 | $0.01015 | 54.63 | 0.01015 | 5,379 | 0x01...ff7c | |
| 09/26/2026 | 8:32:38 AM | buy | $91.07 | $0.01014 | 91.07 | 0.01014 | 8,974 | 0x70...63fa | |
| 09/26/2026 | 8:31:47 AM | buy | $91.14 | $0.01013 | 91.14 | 0.01013 | 8,990 | 0x91...d403 | |
| 09/26/2026 | 8:31:44 AM | buy | $54.69 | $0.01013 | 54.69 | 0.01013 | 5,399 | 0x9b...ae35 | |
| 09/26/2026 | 8:31:33 AM | buy | $45.59 | $0.01012 | 45.59 | 0.01012 | 4,503 | 0x1b...0454 | |
| 09/26/2026 | 8:30:54 AM | buy | $113.79 | $0.01011 | 113.79 | 0.01011 | 11,254 | 0x20...2aa9 | |
| 09/26/2026 | 8:31:05 AM | buy | $45.6 | $0.01012 | 45.6 | 0.01012 | 4,506 | 0xde...e142 | |
| 09/26/2026 | 8:29:12 AM | buy | $10.06 | $0.0101 | 10.06 | 0.0101 | 996.2 | 0x16...cf7d | |
| 09/26/2026 | 8:25:26 AM | sell | $111.48 | $0.01006 | 111.48 | 0.01006 | 11,077 | 0xf6...4bd5 | |
| 09/26/2026 | 8:25:26 AM | sell | $39.09 | $0.01005 | 39.09 | 0.01005 | 3,888 | 0xfb...45ed | |
| 09/26/2026 | 8:24:39 AM | sell | $45.07 | $0.01008 | 45.07 | 0.01008 | 4,469 | 0xf3...97c1 |