- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENGU-USDT LPs
Info about PENGU-USDT pair
- Pooled PENGU:
- 7.81M
- Pooled USDT:
- $32,222.26
PENGU/USDT price stats on BNB Chain
As of September 5, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.008609. PENGU price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $37,443.55. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $192,285.91. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $99,490.74. The PENGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGU/USDT now?
The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $99,490.74.
How many transactions are there in the PENGU/USDT pool in the last 24 hours?
The total transactions of PENGU/USDT is 554 in the last 24 hours, 324 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the PENGU/USDT pool in the last 24 hours?
PENGU/USDT pool has a trading volume of $37,443.55 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDT?
The exchange rate of 1 PENGU to USDT is 0.008609, captured at 10:44 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008609 today.
PENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:32:34 AM | buy | $50 | $0.008609 | 50 | 0.008609 | 5,807.8 | 0xc5...083c | |
| 09/05/2026 | 10:26:10 AM | buy | $50 | $0.008604 | 50 | 0.008604 | 5,811.21 | 0xf8...4c09 | |
| 09/05/2026 | 10:25:45 AM | buy | $50 | $0.008598 | 50 | 0.008598 | 5,814.63 | 0xca...40e1 | |
| 09/05/2026 | 10:24:14 AM | buy | $0.5775 | $0.008596 | 0.5775 | 0.008596 | 67.17 | 0xac...4325 | |
| 09/05/2026 | 10:13:44 AM | buy | $43 | $0.008594 | 43 | 0.008594 | 5,003.35 | 0xb6...ff2b | |
| 09/05/2026 | 9:35:03 AM | sell | $423.46 | $0.00857 | 423.46 | 0.00857 | 49,409.28 | 0x46...b87c | |
| 09/05/2026 | 9:29:58 AM | sell | $23 | $0.008593 | 23 | 0.008593 | 2,677.65 | 0x7f...f566 | |
| 09/05/2026 | 9:06:43 AM | buy | $86.04 | $0.008633 | 86.04 | 0.008633 | 9,967.51 | 0xd8...a16e | |
| 09/05/2026 | 9:04:08 AM | buy | $50 | $0.008626 | 50 | 0.008626 | 5,796.34 | 0x31...881c | |
| 09/05/2026 | 8:59:24 AM | buy | $93.35 | $0.008613 | 93.35 | 0.008613 | 10,837.56 | - | 0x50...117b |
| 09/05/2026 | 9:03:31 AM | buy | $50 | $0.008621 | 50 | 0.008621 | 5,799.75 | - | 0xb2...de74 |
| 09/05/2026 | 8:52:31 AM | buy | $50 | $0.008606 | 50 | 0.008606 | 5,809.53 | 0x87...2888 | |
| 09/05/2026 | 8:49:07 AM | sell | $51.72 | $0.008563 | 51.72 | 0.008563 | 6,040 | 0xb3...d4cf | |
| 09/05/2026 | 8:47:20 AM | sell | $103.54 | $0.008571 | 103.54 | 0.008571 | 12,080 | 0x75...e5b7 | |
| 09/05/2026 | 8:34:17 AM | sell | $51.81 | $0.008579 | 51.81 | 0.008579 | 6,040 | 0x6e...16bc | |
| 09/05/2026 | 8:32:38 AM | sell | $103.73 | $0.008587 | 103.73 | 0.008587 | 12,080 | 0x86...0f3a | |
| 09/05/2026 | 8:32:33 AM | sell | $103.86 | $0.008597 | 103.86 | 0.008597 | 12,080 | 0xd2...8e07 | |
| 09/05/2026 | 8:16:33 AM | buy | $50 | $0.008643 | 50 | 0.008643 | 5,784.63 | 0xeb...64cf | |
| 09/05/2026 | 8:16:21 AM | buy | $50 | $0.008633 | 50 | 0.008633 | 5,791.42 | 0x7a...0b80 | |
| 09/05/2026 | 8:16:21 AM | buy | $50 | $0.008638 | 50 | 0.008638 | 5,788.02 | 0xe5...d8b2 |