- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENGU-USDT LPs
Info about PENGU-USDT pair
- Pooled PENGU:
- 6.32M
- Pooled USDT:
- $32,505.14
PENGU/USDT price stats on BNB Chain
As of December 19, 2025, the current price of PENGU token on DEX PancakeSwap V3 is $0.00926. PENGU price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $22,921.40. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $81,983.20. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $90,985.99. The PENGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGU/USDT now?
The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $90,985.99.
How many transactions are there in the PENGU/USDT pool in the last 24 hours?
The total transactions of PENGU/USDT is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PENGU/USDT pool in the last 24 hours?
PENGU/USDT pool has a trading volume of $22,921.40 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDT?
The exchange rate of 1 PENGU to USDT is 0.00926, captured at 7:03 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00926 today.
PENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:02:59 PM | buy | $97.37 | $0.009293 | 97.37 | 0.009293 | 10,477.77 | 0x2c...aca0 | |
| 12/19/2025 | 5:48:06 PM | sell | $342.33 | $0.00926 | 342.33 | 0.00926 | 36,967.84 | 0x38...eeaa | |
| 12/19/2025 | 5:35:48 PM | sell | $804.85 | $0.00932 | 804.85 | 0.00932 | 86,352.8 | 0x4b...5b19 | |
| 12/19/2025 | 5:34:45 PM | sell | $39.11 | $0.009365 | 39.11 | 0.009365 | 4,176.24 | 0x60...9f7f | |
| 12/19/2025 | 5:06:15 PM | sell | $602.11 | $0.009398 | 602.11 | 0.009398 | 64,061.84 | 0x09...e12e | |
| 12/19/2025 | 4:16:18 PM | buy | $498.25 | $0.009451 | 498.25 | 0.009451 | 52,715.56 | 0x81...6bb4 | |
| 12/19/2025 | 3:49:45 PM | sell | $539.2 | $0.009406 | 539.2 | 0.009406 | 57,321.49 | 0x28...7b01 | |
| 12/19/2025 | 3:31:55 PM | sell | $34.07 | $0.009437 | 34.07 | 0.009437 | 3,610.41 | 0x9d...91e9 | |
| 12/19/2025 | 3:25:09 PM | sell | $111.62 | $0.009444 | 111.62 | 0.009444 | 11,818.5 | 0x97...c3e0 | |
| 12/19/2025 | 3:24:09 PM | sell | $31.56 | $0.009452 | 31.56 | 0.009452 | 3,339.41 | 0xff...c275 | |
| 12/19/2025 | 3:22:00 PM | sell | $46.51 | $0.009456 | 46.51 | 0.009456 | 4,918.59 | 0x7d...3961 | |
| 12/19/2025 | 3:21:24 PM | sell | $143.35 | $0.009466 | 143.35 | 0.009466 | 15,143.53 | 0x3b...8fd8 | |
| 12/19/2025 | 3:19:18 PM | buy | $154.41 | $0.009513 | 154.41 | 0.009513 | 16,230.77 | 0xb6...46df | |
| 12/19/2025 | 3:18:36 PM | buy | $38.5 | $0.009503 | 38.5 | 0.009503 | 4,052.06 | 0x0b...ebc2 | |
| 12/19/2025 | 3:18:06 PM | buy | $47.86 | $0.009498 | 47.86 | 0.009498 | 5,039.51 | 0x8f...6769 | |
| 12/19/2025 | 3:15:06 PM | buy | $1,491.88 | $0.009416 | 1,491.88 | 0.009416 | 158,426.97 | 0x02...1d0f | |
| 12/19/2025 | 2:00:45 PM | sell | $0.1696 | $0.009291 | 0.1696 | 0.009291 | 18.25 | 0xba...4e06 | |
| 12/19/2025 | 1:06:32 PM | sell | $0.0155 | $0.009291 | 0.0155 | 0.009291 | 1.66 | 0xf6...9149 | |
| 12/19/2025 | 12:38:45 PM | sell | $38.15 | $0.009293 | 38.15 | 0.009293 | 4,105.6 | 0x3c...927c | |
| 12/19/2025 | 11:59:39 AM | sell | $34.85 | $0.009297 | 34.85 | 0.009297 | 3,748.85 | 0xc8...e823 |