- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENGU-USDT LPs
Info about PENGU-USDT pair
- Pooled PENGU:
- 5.78M
- Pooled USDT:
- $39,162.61
PENGU/USDT price stats on BNB Chain
As of January 21, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.009911. PENGU price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $32,144.99. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $88,593.59. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $96,419.49. The PENGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGU/USDT now?
The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $96,419.49.
How many transactions are there in the PENGU/USDT pool in the last 24 hours?
The total transactions of PENGU/USDT is 582 in the last 24 hours, 243 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the PENGU/USDT pool in the last 24 hours?
PENGU/USDT pool has a trading volume of $32,144.99 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDT?
The exchange rate of 1 PENGU to USDT is 0.009911, captured at 5:38 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009911 today.
PENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:37:50 AM | buy | $48 | $0.009911 | 48 | 0.009911 | 4,842.66 | 0x25...20bc | |
| 01/21/2026 | 5:33:14 AM | buy | $76 | $0.009905 | 76 | 0.009905 | 7,672.75 | 0x96...dc04 | |
| 01/21/2026 | 5:15:22 AM | buy | $208.57 | $0.009889 | 208.57 | 0.009889 | 21,090.48 | 0x93...f7ac | |
| 01/21/2026 | 5:15:21 AM | buy | $76 | $0.009874 | 76 | 0.009874 | 7,696.74 | 0xfe...5aec | |
| 01/21/2026 | 4:45:48 AM | buy | $76 | $0.009866 | 76 | 0.009866 | 7,703.17 | 0x03...e7e1 | |
| 01/21/2026 | 4:43:04 AM | buy | $196.49 | $0.009851 | 196.49 | 0.009851 | 19,945.69 | 0xd3...828f | |
| 01/21/2026 | 4:43:02 AM | buy | $95 | $0.009835 | 95 | 0.009835 | 9,658.86 | 0x92...d41a | |
| 01/21/2026 | 4:39:17 AM | buy | $57 | $0.009827 | 57 | 0.009827 | 5,800.16 | 0xb2...60b6 | |
| 01/21/2026 | 4:37:40 AM | sell | $0.01736 | $0.009775 | 0.01736 | 0.009775 | 1.77 | 0xb5...6f48 | |
| 01/21/2026 | 4:32:26 AM | buy | $0.6264 | $0.009824 | 0.6264 | 0.009824 | 63.77 | 0x62...9e39 | |
| 01/21/2026 | 4:29:54 AM | buy | $47 | $0.009821 | 47 | 0.009821 | 4,785.36 | 0x32...5298 | |
| 01/21/2026 | 3:45:04 AM | buy | $210.66 | $0.009807 | 210.66 | 0.009807 | 21,479.56 | 0xe4...10b4 | |
| 01/21/2026 | 3:45:03 AM | buy | $85 | $0.009791 | 85 | 0.009791 | 8,680.79 | 0xc9...842e | |
| 01/21/2026 | 3:27:16 AM | buy | $54.44 | $0.009784 | 54.44 | 0.009784 | 5,564.46 | 0x04...089c | |
| 01/21/2026 | 3:23:27 AM | buy | $23.3 | $0.00978 | 23.3 | 0.00978 | 2,383.35 | 0xae...3bd0 | |
| 01/21/2026 | 3:23:20 AM | buy | $23.3 | $0.009777 | 23.3 | 0.009777 | 2,383.96 | 0xa9...6949 | |
| 01/21/2026 | 3:15:41 AM | sell | $42.65 | $0.009729 | 42.65 | 0.009729 | 4,383.63 | 0x34...90b5 | |
| 01/21/2026 | 2:36:20 AM | sell | $36.98 | $0.009733 | 36.98 | 0.009733 | 3,799.35 | 0x83...6216 | |
| 01/21/2026 | 2:35:46 AM | sell | $18.68 | $0.009736 | 18.68 | 0.009736 | 1,918.66 | 0x53...0d07 | |
| 01/21/2026 | 2:35:45 AM | sell | $74.27 | $0.009741 | 74.27 | 0.009741 | 7,624.4 | 0x4f...dd64 |