WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.006205
Price
0.006205 USDT
TVL
$11,827.62
MKT CAP
$150.8K
5m
0%
1h
-0.00%
4h
-0.51%
24h
-0.00%
Share
TXNS
39
Buys
19
Sells
20
Volume
152
Telegram price alerts
Pair:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGU:
11.16M
Pooled USDT:
$5,913.81

PENGU/USDT price stats on BNB Chain

As of August 17, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.006205. PENGU price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $151.93. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $150,822.06. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $11,827.62. The PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $11,827.62.

The total transactions of PENGU/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

PENGU/USDT pool has a trading volume of $151.93 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.006205, captured at 2:44 AM UTC.

The price of converting 1 PENGU to USD is $0.006205 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20261:50:11 AMsell$0.1213$0.0062050.12130.00620519.55
0x058...7D22
0x8e...b0ce
08/17/20261:13:37 AMsell$1.33$0.0062061.330.006206215.34
0x2C3...05e4
0x48...e82d
08/17/20261:02:45 AMsell$1.28$0.0062061.280.006206207.74
0x7F7...4382
0x9b...2c24
08/16/202611:23:03 PMsell$21.63$0.00620721.630.0062073,486.28
0x3E0...dD93
0xd5...6426
08/16/202611:13:35 PMsell$0.2845$0.0062080.28450.00620845.84
0x999...0515
0xcb...5908
08/16/202611:13:35 PMbuy$14.9$0.00623814.90.0062382,389.47
0x06E...9f81
0x8f...374d
08/16/202611:12:24 PMbuy$9.93$0.0062379.930.0062371,592.61
0x06E...9f81
0xba...475e
08/16/20266:03:35 PMsell$0.3916$0.0062050.39160.00620563.1
0x1aB...Bc84
0x5f...63c6
08/16/20266:03:10 PMbuy$0.4$0.0062370.40.00623764.13
0xA00...4c4a
0x3d...0b92
08/16/20266:01:55 PMsell$0.1887$0.0062050.18870.00620530.4
0x1aB...Bc84
0x57...60a8
08/16/20266:01:19 PMsell$0.261$0.0062050.2610.00620542.07
0x1aB...Bc84
0x3a...0750
08/16/20264:42:59 PMbuy$0.4509$0.0062370.45090.00623772.29
0xb8c...e65E
0x8d...cdeb
08/16/20263:59:07 PMsell$1.69$0.0062061.690.006206273.92
0xFb3...C1dA
0x77...cb3d
08/16/20262:46:22 PMsell$10.28$0.00620610.280.0062061,657.58
0x3E0...dD93
0x56...9bdc
08/16/20262:45:35 PMsell$10.3$0.00620710.30.0062071,659.58
0x497...A452
0x14...d878
08/16/20262:18:17 PMsell$10.28$0.00620810.280.0062081,656.14
0x497...A452
0x70...2a36
08/16/20262:16:41 PMsell$10.3$0.00620910.30.0062091,660.09
0x497...A452
0x27...3bd5
08/16/20262:05:48 PMbuy$42.55$0.00623842.550.0062386,821.54
0xBBA...4E97
0x56...8703
08/16/20261:53:26 PMsell$4.96$0.0062064.960.006206800
0xFb3...C1dA
0x79...4fc0
08/16/202611:23:33 AMsell$0.04249$0.0062060.042490.0062066.84
0x1aB...Bc84
0x02...40ae