- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENGU-USDT LPs
Info about PENGU-USDT pair
- Pooled PENGU:
- 9.51M
- Pooled USDT:
- $11,112.12
PENGU/USDT price stats on BNB Chain
As of March 11, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.006965. PENGU price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $14,324.21. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $145,753.08. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $77,334.38. The PENGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGU/USDT now?
The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $77,334.38.
How many transactions are there in the PENGU/USDT pool in the last 24 hours?
The total transactions of PENGU/USDT is 269 in the last 24 hours, 108 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the PENGU/USDT pool in the last 24 hours?
PENGU/USDT pool has a trading volume of $14,324.21 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDT?
The exchange rate of 1 PENGU to USDT is 0.006965, captured at 11:59 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006965 today.
PENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:43:49 AM | buy | $153.24 | $0.006965 | 153.24 | 0.006965 | 22,000 | 0xbb...dd75 | |
| 03/11/2026 | 10:27:47 AM | buy | $0.9059 | $0.006958 | 0.9059 | 0.006958 | 130.19 | 0x16...5d45 | |
| 03/11/2026 | 10:01:06 AM | buy | $0.6333 | $0.006958 | 0.6333 | 0.006958 | 91.02 | 0x85...fdf1 | |
| 03/11/2026 | 7:41:42 AM | sell | $53.89 | $0.006926 | 53.89 | 0.006926 | 7,782 | 0xbe...ca57 | |
| 03/11/2026 | 7:40:53 AM | sell | $46.2 | $0.00693 | 46.2 | 0.00693 | 6,665.99 | 0xb7...d44f | |
| 03/11/2026 | 7:39:28 AM | sell | $46.2 | $0.006934 | 46.2 | 0.006934 | 6,662 | 0x6d...64f7 | |
| 03/11/2026 | 7:12:44 AM | buy | $50 | $0.006969 | 50 | 0.006969 | 7,174.06 | 0x7b...218c | |
| 03/11/2026 | 6:52:00 AM | buy | $15 | $0.006966 | 15 | 0.006966 | 2,153.13 | 0x8d...8f56 | |
| 03/11/2026 | 6:42:01 AM | buy | $46 | $0.006963 | 46 | 0.006963 | 6,605.57 | 0x79...d139 | |
| 03/11/2026 | 6:40:06 AM | buy | $50 | $0.006959 | 50 | 0.006959 | 7,184.48 | 0xf4...bf89 | |
| 03/11/2026 | 5:42:54 AM | sell | $61.66 | $0.006925 | 61.66 | 0.006925 | 8,905 | 0xda...be35 | |
| 03/11/2026 | 5:42:45 AM | sell | $50.18 | $0.00693 | 50.18 | 0.00693 | 7,241.77 | 0x15...d962 | |
| 03/11/2026 | 5:42:40 AM | sell | $50.18 | $0.006934 | 50.18 | 0.006934 | 7,236.52 | 0x68...35ac | |
| 03/11/2026 | 5:42:36 AM | sell | $50.15 | $0.006939 | 50.15 | 0.006939 | 7,228.15 | 0x44...fa86 | |
| 03/11/2026 | 5:41:44 AM | sell | $53.96 | $0.006944 | 53.96 | 0.006944 | 7,771 | 0x40...5d72 | |
| 03/11/2026 | 5:39:33 AM | sell | $76.45 | $0.00695 | 76.45 | 0.00695 | 11,000 | 0x22...56b4 | |
| 03/11/2026 | 5:36:38 AM | sell | $76.52 | $0.006957 | 76.52 | 0.006957 | 11,000 | 0xbd...77fd | |
| 03/11/2026 | 5:30:06 AM | sell | $7.34 | $0.00696 | 7.34 | 0.00696 | 1,055.72 | 0x50...0a4a | |
| 03/11/2026 | 5:00:47 AM | buy | $23 | $0.006995 | 23 | 0.006995 | 3,288.02 | 0xba...81b8 | |
| 03/11/2026 | 4:59:52 AM | buy | $0.006267 | $0.006994 | 0.006267 | 0.006994 | 0.8961 | 0x6c...c75a |