WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.008626
Price
0.008626 USDT
TVL
$95,162.23
MKT CAP
$198.3K
5m
0%
1h
-0.28%
4h
-0.75%
24h
-5.18%
Share
TXNS
298
Buys
107
Sells
191
Volume
14K
Telegram price alerts
Pair:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGU:
7.48M
Pooled USDT:
$30,677.04

PENGU/USDT price stats on BNB Chain

As of May 26, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.008626. PENGU price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $13,805.74. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $198,274.00. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $95,162.24. The PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $95,162.24.

The total transactions of PENGU/USDT is 298 in the last 24 hours, 107 of which are buy transactions, and 191 are sales transactions.

PENGU/USDT pool has a trading volume of $13,805.74 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.008626, captured at 10:06 AM UTC.

The price of converting 1 PENGU to USD is $0.008626 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20269:49:20 AMsell$29.46$0.00862629.460.0086263,415.22
0x0c0...2FA7
0x64...2072
05/26/20269:48:42 AMsell$49.45$0.0086349.450.008635,729.68
0x0c0...2FA7
0x32...d02e
05/26/20269:48:10 AMsell$29.48$0.00863429.480.0086343,415.22
0x0c0...2FA7
0x88...4dd1
05/26/20269:48:01 AMsell$29.79$0.00863729.790.0086373,449.37
0x0c0...2FA7
0x22...04ca
05/26/20269:40:41 AMsell$29.45$0.0086429.450.008643,408.42
0x0c0...2FA7
0x5f...8c7e
05/26/20269:38:10 AMsell$59.09$0.00864459.090.0086446,835.49
0x0c0...2FA7
0x96...a428
05/26/20269:38:01 AMsell$35.24$0.00864935.240.0086494,074.34
0x0c0...2FA7
0x4b...97ff
05/26/20269:17:33 AMbuy$39.38$0.00869239.380.0086924,530.2
0x0c0...2FA7
0xb9...bcd0
05/26/20269:17:30 AMbuy$38.99$0.00868838.990.0086884,487.4
0x0c0...2FA7
0x63...02c9
05/26/20269:17:28 AMbuy$39.38$0.00868539.380.0086854,534.36
0x0c0...2FA7
0x8b...9388
05/26/20269:17:27 AMbuy$29.5$0.00868129.50.0086813,399.15
0x0c0...2FA7
0x81...bd54
05/26/20269:17:17 AMbuy$36.36$0.00867836.360.0086784,190.71
0x0c0...2FA7
0x43...b713
05/26/20269:08:13 AMsell$29.7$0.00863429.70.0086343,440.28
0x0c0...2FA7
0xa9...9c01
05/26/20269:08:02 AMsell$29.71$0.00863729.710.0086373,440.28
0x0c0...2FA7
0x57...6b22
05/26/20269:07:56 AMsell$29.43$0.0086429.430.008643,406.22
0x0c0...2FA7
0xc9...c411
05/26/20269:06:18 AMsell$29.73$0.00864329.730.0086433,440.28
0x0c0...2FA7
0x56...18dc
05/26/20269:06:17 AMsell$39.3$0.00864739.30.0086474,545.62
0x0c0...2FA7
0xd7...8b08
05/26/20269:02:13 AMsell$39.32$0.0086539.320.008654,545.62
0x0c0...2FA7
0x48...2aa1
05/26/20269:02:01 AMsell$29.77$0.00865429.770.0086543,440.28
0x0c0...2FA7
0x90...452b
05/26/20268:35:07 AMsell$29.49$0.00865729.490.0086573,406.76
0x0c0...2FA7
0xde...ddfc