WhatToFarm
/
12 Swap

Info about PENGU-USDT pair

Price USD
$0.009911
Price
0.009911 USDT
TVL
$96,419.49
MKT CAP
$88.6K
5m
0.07%
1h
1.40%
4h
1.94%
24h
-3.23%
Share
TXNS
582
Buys
243
Sells
339
Volume
32K
Telegram price alerts
Pair:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGU:
5.78M
Pooled USDT:
$39,162.61

PENGU/USDT price stats on BNB Chain

As of January 21, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.009911. PENGU price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $32,144.99. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $88,593.59. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $96,419.49. The PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $96,419.49.

The total transactions of PENGU/USDT is 582 in the last 24 hours, 243 of which are buy transactions, and 339 are sales transactions.

PENGU/USDT pool has a trading volume of $32,144.99 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.009911, captured at 5:38 AM UTC.

The price of converting 1 PENGU to USD is $0.009911 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/20265:37:50 AMbuy$48$0.009911480.0099114,842.660x25...20bc
01/21/20265:33:14 AMbuy$76$0.009905760.0099057,672.750x96...dc04
01/21/20265:15:22 AMbuy$208.57$0.009889208.570.00988921,090.480x93...f7ac
01/21/20265:15:21 AMbuy$76$0.009874760.0098747,696.740xfe...5aec
01/21/20264:45:48 AMbuy$76$0.009866760.0098667,703.170x03...e7e1
01/21/20264:43:04 AMbuy$196.49$0.009851196.490.00985119,945.690xd3...828f
01/21/20264:43:02 AMbuy$95$0.009835950.0098359,658.860x92...d41a
01/21/20264:39:17 AMbuy$57$0.009827570.0098275,800.160xb2...60b6
01/21/20264:37:40 AMsell$0.01736$0.0097750.017360.0097751.770xb5...6f48
01/21/20264:32:26 AMbuy$0.6264$0.0098240.62640.00982463.770x62...9e39
01/21/20264:29:54 AMbuy$47$0.009821470.0098214,785.360x32...5298
01/21/20263:45:04 AMbuy$210.66$0.009807210.660.00980721,479.560xe4...10b4
01/21/20263:45:03 AMbuy$85$0.009791850.0097918,680.790xc9...842e
01/21/20263:27:16 AMbuy$54.44$0.00978454.440.0097845,564.460x04...089c
01/21/20263:23:27 AMbuy$23.3$0.0097823.30.009782,383.350xae...3bd0
01/21/20263:23:20 AMbuy$23.3$0.00977723.30.0097772,383.960xa9...6949
01/21/20263:15:41 AMsell$42.65$0.00972942.650.0097294,383.630x34...90b5
01/21/20262:36:20 AMsell$36.98$0.00973336.980.0097333,799.350x83...6216
01/21/20262:35:46 AMsell$18.68$0.00973618.680.0097361,918.660x53...0d07
01/21/20262:35:45 AMsell$74.27$0.00974174.270.0097417,624.40x4f...dd64