WhatToFarm
/
12 Swap

Info about PENGU-USDT pair

Price USD
$0.006965
Price
0.006965 USDT
TVL
$77,334.37
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0.03%
24h
-3.39%
Share
TXNS
269
Buys
108
Sells
161
Volume
14K
Telegram price alerts
Pair:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGU:
9.51M
Pooled USDT:
$11,112.12

PENGU/USDT price stats on BNB Chain

As of March 11, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.006965. PENGU price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $14,324.21. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $145,753.08. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $77,334.38. The PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $77,334.38.

The total transactions of PENGU/USDT is 269 in the last 24 hours, 108 of which are buy transactions, and 161 are sales transactions.

PENGU/USDT pool has a trading volume of $14,324.21 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.006965, captured at 11:59 AM UTC.

The price of converting 1 PENGU to USD is $0.006965 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/202610:43:49 AMbuy$153.24$0.006965153.240.00696522,0000xbb...dd75
03/11/202610:27:47 AMbuy$0.9059$0.0069580.90590.006958130.190x16...5d45
03/11/202610:01:06 AMbuy$0.6333$0.0069580.63330.00695891.020x85...fdf1
03/11/20267:41:42 AMsell$53.89$0.00692653.890.0069267,7820xbe...ca57
03/11/20267:40:53 AMsell$46.2$0.0069346.20.006936,665.990xb7...d44f
03/11/20267:39:28 AMsell$46.2$0.00693446.20.0069346,6620x6d...64f7
03/11/20267:12:44 AMbuy$50$0.006969500.0069697,174.060x7b...218c
03/11/20266:52:00 AMbuy$15$0.006966150.0069662,153.130x8d...8f56
03/11/20266:42:01 AMbuy$46$0.006963460.0069636,605.570x79...d139
03/11/20266:40:06 AMbuy$50$0.006959500.0069597,184.480xf4...bf89
03/11/20265:42:54 AMsell$61.66$0.00692561.660.0069258,9050xda...be35
03/11/20265:42:45 AMsell$50.18$0.0069350.180.006937,241.770x15...d962
03/11/20265:42:40 AMsell$50.18$0.00693450.180.0069347,236.520x68...35ac
03/11/20265:42:36 AMsell$50.15$0.00693950.150.0069397,228.150x44...fa86
03/11/20265:41:44 AMsell$53.96$0.00694453.960.0069447,7710x40...5d72
03/11/20265:39:33 AMsell$76.45$0.0069576.450.0069511,0000x22...56b4
03/11/20265:36:38 AMsell$76.52$0.00695776.520.00695711,0000xbd...77fd
03/11/20265:30:06 AMsell$7.34$0.006967.340.006961,055.720x50...0a4a
03/11/20265:00:47 AMbuy$23$0.006995230.0069953,288.020xba...81b8
03/11/20264:59:52 AMbuy$0.006267$0.0069940.0062670.0069940.89610x6c...c75a