- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENGU-USDT LPs
Info about PENGU-USDT pair
- Pooled PENGU:
- 10.95M
- Pooled USDT:
- $7,056.54
PENGU/USDT price stats on BNB Chain
As of July 26, 2026, the current price of PENGU token on DEX PancakeSwap V3 is $0.006313. PENGU price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $14,426.91. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $156,508.38. The liquidity pool contract is 0x45f443892000daEE3676B5Ec14520f704F680BF5 with total value locked (TVL) of $76,197.86. The PENGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGU/USDT now?
The current liquidity of PENGU/USDT with the contract address 0x45f443892000daEE3676B5Ec14520f704F680BF5 is $76,197.86.
How many transactions are there in the PENGU/USDT pool in the last 24 hours?
The total transactions of PENGU/USDT is 383 in the last 24 hours, 170 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the PENGU/USDT pool in the last 24 hours?
PENGU/USDT pool has a trading volume of $14,426.91 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDT?
The exchange rate of 1 PENGU to USDT is 0.006313, captured at 9:28 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006313 today.
PENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:21:56 PM | sell | $28.4 | $0.006313 | 28.4 | 0.006313 | 4,498.24 | 0xf5...0c5c | |
| 07/26/2026 | 8:43:56 PM | buy | $2.39 | $0.006346 | 2.39 | 0.006346 | 376.63 | 0x6b...d490 | |
| 07/26/2026 | 6:39:12 PM | sell | $23.05 | $0.006315 | 23.05 | 0.006315 | 3,650 | 0x51...a7f7 | |
| 07/26/2026 | 6:39:06 PM | sell | $23.29 | $0.006317 | 23.29 | 0.006317 | 3,686.5 | 0x91...4a3c | |
| 07/26/2026 | 6:36:20 PM | sell | $23.06 | $0.006319 | 23.06 | 0.006319 | 3,650 | 0xc5...f105 | |
| 07/26/2026 | 6:29:40 PM | sell | $32.04 | $0.006322 | 32.04 | 0.006322 | 5,068.72 | 0x09...5c66 | |
| 07/26/2026 | 6:27:46 PM | sell | $28.16 | $0.006324 | 28.16 | 0.006324 | 4,453.7 | 0x8e...14c3 | |
| 07/26/2026 | 6:20:39 PM | sell | $40.15 | $0.006327 | 40.15 | 0.006327 | 6,345 | 0x82...984b | |
| 07/26/2026 | 6:09:35 PM | sell | $23.1 | $0.00633 | 23.1 | 0.00633 | 3,650 | 0xde...9c53 | |
| 07/26/2026 | 6:09:24 PM | sell | $23.34 | $0.006332 | 23.34 | 0.006332 | 3,686.5 | 0x6d...6cb5 | |
| 07/26/2026 | 6:08:55 PM | sell | $23.12 | $0.006334 | 23.12 | 0.006334 | 3,650 | 0x85...9a36 | |
| 07/26/2026 | 6:08:47 PM | sell | $28.22 | $0.006336 | 28.22 | 0.006336 | 4,453.7 | 0x16...39d9 | |
| 07/26/2026 | 6:00:17 PM | sell | $40.15 | $0.006339 | 40.15 | 0.006339 | 6,334 | 0xb0...ce9b | |
| 07/26/2026 | 5:03:31 PM | buy | $32.54 | $0.006372 | 32.54 | 0.006372 | 5,107.08 | 0xb9...07f3 | |
| 07/26/2026 | 4:29:32 PM | sell | $0.9855 | $0.006338 | 0.9855 | 0.006338 | 155.46 | 0x96...bf7a | |
| 07/26/2026 | 4:28:11 PM | buy | $0.9904 | $0.00637 | 0.9904 | 0.00637 | 155.46 | 0xf1...a1ad | |
| 07/26/2026 | 4:26:01 PM | sell | $0.9944 | $0.006338 | 0.9944 | 0.006338 | 156.88 | 0xde...d0fd | |
| 07/26/2026 | 4:21:11 PM | buy | $0.2269 | $0.00637 | 0.2269 | 0.00637 | 35.62 | 0xc8...8886 | |
| 07/26/2026 | 4:21:11 PM | buy | $0.7724 | $0.00637 | 0.7724 | 0.00637 | 121.25 | 0xc8...8886 | |
| 07/26/2026 | 4:14:45 PM | buy | $3 | $0.00637 | 3 | 0.00637 | 470.91 | 0x85...5e77 |