- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 285,278.18
- Pooled WBNB:
- $126.16
PENDLE/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.52. PENDLE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $52,715.70. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,928,351.76. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $508,638.24. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $508,638.24.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 377 in the last 24 hours, 209 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $52,715.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00265, captured at 12:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:27:17 PM | sell | $76 | $1.52 | 0.1318 | 0.00265 | 49.75 | 0x92...b554 | |
| 07/11/2026 | 11:27:17 PM | sell | $172.95 | $1.52 | 0.3 | 0.00265 | 113.18 | 0xd3...ae83 | |
| 07/11/2026 | 11:27:05 PM | sell | $59.8 | $1.53 | 0.1036 | 0.002654 | 39.06 | 0x07...c8a8 | |
| 07/11/2026 | 11:27:13 PM | sell | $98.37 | $1.52 | 0.1705 | 0.002652 | 64.31 | 0x77...6837 | |
| 07/11/2026 | 11:27:05 PM | sell | $33.78 | $1.53 | 0.05857 | 0.002654 | 22.06 | 0xa8...6e3a | |
| 07/11/2026 | 11:27:06 PM | sell | $51.07 | $1.53 | 0.08856 | 0.002654 | 33.36 | 0x3b...7e99 | |
| 07/11/2026 | 11:27:14 PM | sell | $92.36 | $1.52 | 0.1601 | 0.002651 | 60.39 | 0xf9...e924 | |
| 07/11/2026 | 11:27:06 PM | sell | $237.37 | $1.53 | 0.4115 | 0.002653 | 155.12 | 0x6a...12b9 | |
| 07/11/2026 | 11:27:05 PM | sell | $33.78 | $1.53 | 0.05857 | 0.002654 | 22.06 | 0x44...78f0 | |
| 07/11/2026 | 11:22:13 PM | sell | $181.35 | $1.53 | 0.314 | 0.002656 | 118.21 | 0x14...74e2 | |
| 07/11/2026 | 11:22:12 PM | sell | $184.57 | $1.53 | 0.3195 | 0.002659 | 120.17 | 0xeb...a9c3 | |
| 07/11/2026 | 11:22:13 PM | sell | $114.15 | $1.53 | 0.1976 | 0.002655 | 74.43 | 0xf0...633e | |
| 07/11/2026 | 11:22:11 PM | sell | $173.3 | $1.53 | 0.3 | 0.00266 | 112.78 | 0x06...4148 | |
| 07/11/2026 | 11:22:13 PM | sell | $184.16 | $1.53 | 0.3188 | 0.002657 | 120 | 0x5e...af9b | |
| 07/11/2026 | 11:22:13 PM | sell | $184.23 | $1.53 | 0.3189 | 0.002658 | 120 | 0x04...1ff0 | |
| 07/11/2026 | 11:22:01 PM | sell | $173.54 | $1.53 | 0.3 | 0.002661 | 112.74 | 0x8b...02f6 | |
| 07/11/2026 | 11:21:24 PM | sell | $231.49 | $1.54 | 0.4001 | 0.002662 | 150.28 | 0x29...6e04 | |
| 07/11/2026 | 11:21:16 PM | sell | $173.59 | $1.54 | 0.3 | 0.002663 | 112.64 | 0x89...736d | |
| 07/11/2026 | 11:20:51 PM | sell | $173.57 | $1.54 | 0.3 | 0.002664 | 112.6 | 0x96...29e4 | |
| 07/11/2026 | 11:10:42 PM | sell | $11.24 | $1.54 | 0.0194 | 0.002665 | 7.28 | 0x64...cb48 |