- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 320,157.55
- Pooled WBNB:
- $28.05
PENDLE/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.33. PENDLE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,010.23. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,313,631.04. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $39,048.27. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $39,048.27.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 92 in the last 24 hours, 57 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,010.23 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.001922, captured at 10:43 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.33 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:34:10 AM | buy | $10.17 | $1.33 | 0.01461 | 0.001922 | 7.6 | 0x44...edbc | |
| 06/01/2026 | 10:33:51 AM | buy | $8.45 | $1.33 | 0.01211 | 0.001918 | 6.31 | 0x4a...fc1f | |
| 06/01/2026 | 10:29:05 AM | buy | $9.68 | $1.34 | 0.01383 | 0.001915 | 7.22 | 0x9e...612c | |
| 06/01/2026 | 10:28:51 AM | buy | $10.03 | $1.33 | 0.01432 | 0.001912 | 7.48 | 0xaa...072a | |
| 06/01/2026 | 10:21:24 AM | buy | $7.92 | $1.34 | 0.01127 | 0.001908 | 5.9 | 0x3d...fecd | |
| 06/01/2026 | 10:21:24 AM | buy | $2.4 | $1.34 | 0.003419 | 0.00191 | 1.79 | 0xb7...2a20 | |
| 06/01/2026 | 10:20:50 AM | buy | $8.27 | $1.34 | 0.01175 | 0.001905 | 6.16 | 0xba...9364 | |
| 06/01/2026 | 10:19:42 AM | buy | $11.4 | $1.34 | 0.01617 | 0.001902 | 8.5 | 0x67...603e | |
| 06/01/2026 | 10:19:07 AM | buy | $10.24 | $1.33 | 0.01452 | 0.001898 | 7.64 | 0x76...828a | |
| 06/01/2026 | 10:18:01 AM | buy | $10.46 | $1.33 | 0.01485 | 0.001895 | 7.83 | 0x84...5f69 | |
| 06/01/2026 | 10:16:37 AM | buy | $7.55 | $1.33 | 0.0107 | 0.001891 | 5.65 | 0xc5...7a6f | |
| 06/01/2026 | 10:13:39 AM | buy | $38.86 | $1.32 | 0.05507 | 0.001877 | 29.34 | 0x0b...131d | |
| 06/01/2026 | 10:13:53 AM | buy | $7.43 | $1.33 | 0.01053 | 0.001889 | 5.57 | 0xcc...9e8e | |
| 06/01/2026 | 10:13:43 AM | buy | $9.72 | $1.33 | 0.01377 | 0.001885 | 7.3 | 0x90...608d | |
| 06/01/2026 | 10:13:38 AM | sell | $83.11 | $1.3 | 0.1177 | 0.001847 | 63.75 | 0x25...7955 | |
| 06/01/2026 | 10:05:29 AM | buy | $21.54 | $1.33 | 0.03057 | 0.001893 | 16.15 | 0xf6...4457 | |
| 06/01/2026 | 10:05:30 AM | buy | $10.02 | $1.33 | 0.01422 | 0.001898 | 7.49 | 0x4b...b974 | |
| 06/01/2026 | 10:04:57 AM | buy | $8.21 | $1.33 | 0.01164 | 0.001887 | 6.16 | 0x84...c50e | |
| 06/01/2026 | 10:03:56 AM | buy | $8.15 | $1.33 | 0.01153 | 0.001884 | 6.11 | 0x30...177d | |
| 06/01/2026 | 10:03:47 AM | buy | $7.72 | $1.33 | 0.01086 | 0.001881 | 5.77 | 0x6e...684e |