WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WBNB pair

Price USD
$1.59
Price
0.00236 WBNB
TVL
$50,402.36
MKT CAP
$5.2M
5m
0%
1h
1.44%
4h
2.71%
24h
11.30%
Share
TXNS
136
Buys
88
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
321,879.52
Pooled WBNB:
$37.23

PENDLE/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.59. PENDLE price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,428.03. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,152,496.75. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $50,402.36. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $50,402.36.

The total transactions of PENDLE/WBNB is 136 in the last 24 hours, 88 of which are buy transactions, and 48 are sales transactions.

PENDLE/WBNB pool has a trading volume of $2,428.03 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.00236, captured at 2:18 PM UTC.

The price of converting 1 PENDLE to USD is $1.59 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:04:59 PMbuy$0.8256$1.590.0012190.002360.5167
0xf93...b20A
0x50...9d63
08/21/20262:03:52 PMbuy$0.2257$1.60.00033160.002360.1405
0x76E...32E7
0x0a...e0de
08/21/20262:03:52 PMbuy$0.2473$1.60.00036340.002360.1539
0x76E...32E7
0x0a...e0de
08/21/20262:03:07 PMbuy$0.1148$1.60.00016850.002360.0714
0xD64...7193
0x2b...4986
08/21/20261:59:02 PMbuy$0.6698$1.60.00098770.002360.4185
0x2c4...66Ec
0xd0...a389
08/21/20261:56:39 PMbuy$1.38$1.60.0020320.0023590.8613
0x56f...113a
0xcf...dee0
08/21/20261:53:08 PMsell$53.43$1.570.078450.00231233.92
0xF67...51ef
0x4f...f6f4
08/21/20261:53:09 PMbuy$5.16$1.60.0075840.0023583.21
0x040...055C
0xae...ce64
08/21/20261:53:09 PMbuy$21.1$1.60.030980.00235513.15
0xF53...21D4
0x11...5894
08/21/20261:50:02 PMbuy$11.14$1.60.016390.0023656.92
0x040...055C
0x63...b5a7
08/21/20261:26:30 PMsell$0.1059$1.570.00015580.0023160.06726
0x75D...8328
0xa9...2265
08/21/202611:10:27 AMsell$0.5128$1.560.00075810.0023160.3272
0x5d0...2565
0xf2...b246
08/21/202611:10:27 AMbuy$15.36$1.590.022720.0023629.61
0x4bD...cb49
0xf5...5d69
08/21/202611:01:50 AMbuy$1.84$1.590.0027340.0023591.15
0x59b...D70f
0xb5...d0d8
08/21/202611:01:30 AMbuy$1.37$1.60.0020240.0023590.8582
0x0f4...6475
0x73...aa51
08/21/202610:58:39 AMbuy$20.97$1.60.030850.00235613.09
0x3A2...9962
0xfc...faeb
08/21/202610:58:39 AMbuy$33.74$1.590.049630.00234921.12
0xC19...00fB
0x9d...66b0
08/21/202610:51:02 AMsell$13.43$1.550.019850.00238.63
0x2cf...6703
0xc3...02cc
08/21/202610:41:13 AMsell$0.04248$1.550.000062860.0023010.0273
0x935...3eE9
0xe4...c094
08/21/202610:41:01 AMsell$0.2189$1.550.00032410.0023020.1407
0xB1e...8f9c
0x31...d157