WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WBNB pair

Price USD
$1.27
Price
0.00197 WBNB
TVL
$20,201.88
MKT CAP
$4.1M
5m
0%
1h
0%
4h
2.03%
24h
5.82%
Share
TXNS
12
Buys
7
Sells
5
Volume
198
Telegram price alerts
Pair:
0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
315,272.63
Pooled WBNB:
$15.65

PENDLE/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.27. PENDLE price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $197.76. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,122,475.95. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $20,201.89. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $20,201.89.

The total transactions of PENDLE/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

PENDLE/WBNB pool has a trading volume of $197.76 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.00197, captured at 9:48 AM UTC.

The price of converting 1 PENDLE to USD is $1.27 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20268:01:08 AMbuy$21.12$1.270.032750.0019716.61
0xA0E...4EAd
0x14...afe2
03/10/20268:00:17 AMbuy$8.31$1.260.012890.0019676.55
0x2E4...b86E
0x8f...f344
03/10/20267:39:02 AMbuy$21.11$1.260.032750.00196216.68
0xA0E...4EAd
0xa4...3779
03/10/20267:24:25 AMbuy$21.17$1.260.032750.00195616.73
0xA0E...4EAd
0x35...b6a1
03/10/20267:12:27 AMbuy$21.11$1.250.032750.0019516.79
0xA0E...4EAd
0x88...8271
03/10/20265:05:44 AMbuy$21.12$1.250.032750.00194416.84
0xA0E...4EAd
0x95...a882
03/10/20264:48:08 AMbuy$21.05$1.240.032750.00193816.89
0xA0E...4EAd
0xee...e21e
03/10/202612:46:34 AMsell$20.71$1.210.032350.00189917.03
0xA0E...4EAd
0x22...fa4a
03/09/20264:07:27 PMsell$20.78$1.220.032450.00190517.03
0xA0E...4EAd
0x94...988f
03/09/20262:06:03 PMsell$20.67$1.210.032560.00191117.03
0xA0E...4EAd
0x36...7cc2
03/09/20261:44:25 PMsell$0.4135$1.220.00064860.0019140.3387
0xe0A...9B51
0x09...9939
03/09/202611:03:21 AMsell$0.136$1.20.00021670.0019140.1132
0xfeb...f7B5
0xfb...3294
03/09/20265:04:21 AMsell$0.09157$1.190.00014680.0019140.0767
0x414...F904
0x45...ba38
03/08/20267:32:00 PMbuy$20.28$1.20.032810.0019516.82
0xA0E...4EAd
0x6a...b817
03/08/20264:50:27 PMsell$0.08963$1.160.00014640.0019080.0767
0x121...9F42
0xe0...cfdd
03/08/20264:19:59 PMsell$0.2369$1.170.0003850.0019080.2017
0xB54...7E7C
0x12...3ae5
03/08/20264:09:46 PMbuy$0.6472$1.20.001050.0019470.5393
0x1Cc...8F44
0x6a...0ff9
03/08/20263:45:33 PMbuy$0.416$1.190.00067520.0019470.3467
0x1Cc...8F44
0x36...d059
03/08/20263:19:49 PMbuy$0.7877$1.20.0012750.0019470.655
0xD54...d5ED
0xfe...a60c
03/08/202610:26:37 AMbuy$20.46$1.210.032810.00194316.88
0xA0E...4EAd
0x50...35bf