- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 251,025.19
- Pooled WBNB:
- $176.69
PENDLE/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $2.65. PENDLE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $18,931.13. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $8,613,475.03. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $829,057.86. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $829,057.86.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $18,931.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00291, captured at 4:52 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.65 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:48:57 PM | sell | $4.24 | $2.65 | 0.00464 | 0.00291 | 1.59 | 0xa6...5960 | |
| 12/04/2025 | 1:21:41 PM | sell | $0.00003089 | $2.64 | 0.0734 | 0.00291 | 0.00001168 | 0x25...3f52 | |
| 12/04/2025 | 1:12:03 PM | sell | $48.8 | $2.63 | 0.05398 | 0.002911 | 18.54 | 0xbc...e2d5 | |
| 12/04/2025 | 1:12:03 PM | sell | $158.59 | $2.63 | 0.1754 | 0.00291 | 60.27 | 0xbc...e2d5 | |
| 12/04/2025 | 11:53:06 AM | sell | $969.72 | $2.64 | 1.06 | 0.002913 | 367.18 | 0xe0...bb2e | |
| 12/04/2025 | 11:45:13 AM | sell | $1,064.54 | $2.65 | 1.16 | 0.002917 | 400.53 | 0x4b...515f | |
| 12/04/2025 | 11:41:38 AM | sell | $532.7 | $2.66 | 0.5847 | 0.00292 | 200.22 | 0x93...5446 | |
| 12/04/2025 | 11:38:23 AM | sell | $503.53 | $2.64 | 0.5554 | 0.002922 | 190.06 | 0x83...05c4 | |
| 12/04/2025 | 11:35:16 AM | sell | $789.51 | $2.65 | 0.8707 | 0.002924 | 297.7 | 0x4e...fa57 | |
| 12/04/2025 | 8:13:37 AM | sell | $439.47 | $2.65 | 0.4845 | 0.002927 | 165.52 | 0x08...4b38 | |
| 12/04/2025 | 8:13:34 AM | sell | $580.83 | $2.65 | 0.6403 | 0.002929 | 218.61 | 0xd9...df33 | |
| 12/04/2025 | 8:11:11 AM | sell | $272.54 | $2.66 | 0.3001 | 0.00293 | 102.42 | 0xb3...e12b | |
| 12/04/2025 | 8:10:12 AM | sell | $0.00003111 | $2.66 | 0.073424 | 0.002931 | 0.00001168 | 0x30...2642 | |
| 12/04/2025 | 6:11:00 AM | sell | $9.94 | $2.66 | 0.01092 | 0.002931 | 3.72 | 0x8b...5448 | |
| 12/04/2025 | 5:53:42 AM | sell | $178.19 | $2.66 | 0.1956 | 0.002931 | 66.74 | 0x02...8daa | |
| 12/04/2025 | 5:32:32 AM | sell | $71.54 | $2.66 | 0.07875 | 0.002932 | 26.85 | 0xa7...c6e0 | |
| 12/04/2025 | 4:48:19 AM | sell | $365.25 | $2.67 | 0.4002 | 0.002933 | 136.45 | 0x8e...6b6e | |
| 12/04/2025 | 4:16:23 AM | sell | $409.43 | $2.68 | 0.4472 | 0.002934 | 152.4 | 0x12...3e83 | |
| 12/04/2025 | 4:14:53 AM | sell | $228.58 | $2.68 | 0.2496 | 0.002935 | 85.04 | 0xd7...2422 | |
| 12/04/2025 | 3:06:12 AM | buy | $0.6125 | $2.75 | 0.0006657 | 0.002995 | 0.2222 | 0xe4...77e0 |