- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 239,128.32
- Pooled WBNB:
- $289.79
PENDLE/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $2.48. PENDLE price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $45,124.96. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,984,308.34. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $817,890.43. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $817,890.43.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 334 in the last 24 hours, 273 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $45,124.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.003234, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.48 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:17:01 AM | buy | $80.2 | $2.48 | 0.1042 | 0.003234 | 32.23 | 0x11...b30b | |
| 10/01/2026 | 6:58:10 AM | buy | $68.18 | $2.48 | 0.08857 | 0.003233 | 27.39 | 0x3e...95ce | |
| 10/01/2026 | 6:58:08 AM | buy | $307.95 | $2.48 | 0.4 | 0.003232 | 123.74 | 0xe3...37ba | |
| 10/01/2026 | 6:51:36 AM | buy | $81.33 | $2.49 | 0.1051 | 0.00323 | 32.54 | 0x50...cf3a | |
| 10/01/2026 | 6:51:43 AM | buy | $70.27 | $2.49 | 0.09085 | 0.00323 | 28.11 | 0x18...8735 | |
| 10/01/2026 | 6:51:50 AM | buy | $170.18 | $2.49 | 0.22 | 0.003231 | 68.08 | 0xfc...c7c9 | |
| 10/01/2026 | 6:50:36 AM | buy | $84.37 | $2.49 | 0.109 | 0.00323 | 33.77 | 0xa5...96bc | |
| 10/01/2026 | 6:50:14 AM | buy | $90.38 | $2.49 | 0.1168 | 0.003228 | 36.19 | 0x4e...5e67 | |
| 10/01/2026 | 6:50:24 AM | buy | $119.89 | $2.49 | 0.155 | 0.003229 | 48.01 | 0xa2...6bbb | |
| 10/01/2026 | 6:50:30 AM | buy | $121.94 | $2.49 | 0.1576 | 0.003229 | 48.82 | 0x2e...da01 | |
| 10/01/2026 | 6:50:04 AM | buy | $80.95 | $2.48 | 0.1052 | 0.003228 | 32.59 | 0x69...93ef | |
| 10/01/2026 | 6:49:45 AM | buy | $129.83 | $2.48 | 0.1687 | 0.003227 | 52.28 | 0x9d...d22c | |
| 10/01/2026 | 6:50:00 AM | buy | $114.78 | $2.48 | 0.1491 | 0.003227 | 46.21 | 0x6d...b980 | |
| 10/01/2026 | 6:46:44 AM | sell | $48.98 | $2.44 | 0.06332 | 0.003162 | 20.02 | 0x9d...36c8 | |
| 10/01/2026 | 6:40:21 AM | buy | $86.99 | $2.48 | 0.1129 | 0.003226 | 35.01 | 0x3d...43a1 | |
| 10/01/2026 | 6:37:44 AM | buy | $85.56 | $2.49 | 0.1106 | 0.003225 | 34.29 | 0xda...68e3 | |
| 10/01/2026 | 6:37:50 AM | buy | $139.21 | $2.49 | 0.18 | 0.003226 | 55.79 | 0xe3...5285 | |
| 10/01/2026 | 6:36:13 AM | buy | $76.81 | $2.48 | 0.0998 | 0.003225 | 30.94 | 0xae...8c02 | |
| 10/01/2026 | 6:36:05 AM | buy | $77.93 | $2.48 | 0.1012 | 0.003224 | 31.39 | 0xdf...07cc | |
| 10/01/2026 | 6:35:15 AM | buy | $81.48 | $2.48 | 0.1058 | 0.003224 | 32.83 | 0x4d...d5db |