WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WBNB pair

Price USD
$1.21
Price
0.001972 WBNB
TVL
$19,518.13
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.90%
24h
-2.12%
Share
TXNS
27
Buys
13
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
315,549.75
Pooled WBNB:
$15.82

PENDLE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.21. PENDLE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,078.14. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $3,956,176.97. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $19,518.14. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $19,518.14.

The total transactions of PENDLE/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

PENDLE/WBNB pool has a trading volume of $1,078.14 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.001972, captured at 4:15 AM UTC.

The price of converting 1 PENDLE to USD is $1.21 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:10:23 AMbuy$20.3$1.210.032910.00197216.69
0xA0E...4EAd
0x5c...6f6f
02/18/20262:02:00 AMbuy$0.6059$1.210.00098420.001970.4995
0xA0E...4EAd
0x3a...72b8
02/18/20262:02:00 AMbuy$278.37$1.180.45210.001922235.14
0x999...0515
0xc9...578d
02/18/20262:02:00 AMsell$399.5$1.170.64890.0019341.37
0xbf0...fA16
0xa9...fb71
02/18/20262:02:00 AMbuy$26.43$1.210.042940.00196621.84
0x37A...cE51
0xd2...5545
02/17/202611:36:38 PMbuy$0.4996$1.220.00081020.001990.407
0x1aB...Bc84
0xbe...42ed
02/17/20266:40:54 PMbuy$20.47$1.230.032910.00198816.55
0xA0E...4EAd
0x76...b1f0
02/17/20266:38:36 PMbuy$20.41$1.230.032910.00198416.58
0xA0E...4EAd
0x20...e0d8
02/17/20264:36:22 PMbuy$20.41$1.220.032910.0019816.62
0xA0E...4EAd
0xe2...4fa1
02/17/20264:07:08 PMbuy$20.37$1.220.032910.00197516.66
0xA0E...4EAd
0x82...671d
02/17/20264:02:03 PMbuy$20.28$1.210.032910.00197116.69
0xA0E...4EAd
0xb4...06a8
02/17/20264:01:58 PMbuy$4.92$1.210.0080.0019684.06
0xA0E...4EAd
0xc2...976a
02/17/20264:01:58 PMbuy$15.76$1.210.025570.00196513.01
0xDEf...20CE
0x1a...a400
02/17/20263:25:00 PMbuy$0.1592$1.20.00025980.0019630.1323
0xC3f...FD1d
0x41...ef8e
02/17/20263:02:08 PMsell$0.3127$1.170.00051020.0019240.2651
0x1d2...0C5f
0x9c...8b64
02/17/20263:00:45 PMsell$19.74$1.170.032250.00192616.73
0xA0E...4EAd
0x7c...2000
02/17/20263:00:44 PMsell$19.8$1.180.032340.00193216.73
0xA0E...4EAd
0x39...ee2f
02/17/20263:00:33 PMsell$19.85$1.180.032410.00193616.73
0xA0E...4EAd
0x1f...15a5
02/17/20262:59:43 PMsell$19.86$1.180.032480.0019416.73
0xA0E...4EAd
0x99...4e37
02/17/20262:58:59 PMsell$19.92$1.190.032550.00194416.73
0xA0E...4EAd
0xd6...7e05