- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 266,501.78
- Pooled WBNB:
- $215.06
PENDLE/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $2.15. PENDLE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $34,575.21. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,912,804.49. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $734,422.57. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $734,422.57.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 289 in the last 24 hours, 199 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $34,575.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002889, captured at 2:37 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.15 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:51:57 PM | sell | $1.97 | $2.15 | 0.002652 | 0.002889 | 0.9178 | 0xdd...5692 | |
| 10/21/2026 | 1:42:47 PM | sell | $3.63 | $2.15 | 0.004874 | 0.002889 | 1.68 | 0xbd...b25b | |
| 10/21/2026 | 1:31:42 PM | sell | $113.02 | $2.15 | 0.1516 | 0.00289 | 52.46 | 0x68...90e7 | |
| 10/21/2026 | 1:31:44 PM | buy | $2.44 | $2.19 | 0.003281 | 0.002948 | 1.11 | 0x2a...2f3d | |
| 10/21/2026 | 1:22:13 PM | sell | $2.24 | $2.16 | 0.003006 | 0.00289 | 1.04 | 0x02...f8af | |
| 10/21/2026 | 1:21:37 PM | buy | $2.93 | $2.2 | 0.003925 | 0.002948 | 1.33 | 0x1a...ccb4 | |
| 10/21/2026 | 12:52:20 PM | sell | $2.05 | $2.15 | 0.002757 | 0.00289 | 0.9541 | 0x29...677b | |
| 10/21/2026 | 11:51:19 AM | buy | $3.34 | $2.2 | 0.004476 | 0.002948 | 1.51 | 0x6b...05c9 | |
| 10/21/2026 | 11:42:03 AM | sell | $3.56 | $2.15 | 0.00477 | 0.00289 | 1.65 | 0xac...a0e7 | |
| 10/21/2026 | 11:29:50 AM | sell | $545.88 | $2.16 | 0.7299 | 0.002891 | 252.43 | 0x87...9d83 | |
| 10/21/2026 | 11:11:52 AM | buy | $2.29 | $2.2 | 0.003069 | 0.002951 | 1.04 | 0xef...5024 | |
| 10/21/2026 | 10:12:25 AM | buy | $3.71 | $2.2 | 0.004978 | 0.002951 | 1.68 | 0xa6...7c98 | |
| 10/21/2026 | 9:46:57 AM | sell | $1.96 | $2.16 | 0.00263 | 0.002892 | 0.9093 | 0xf5...f296 | |
| 10/21/2026 | 9:35:28 AM | sell | $2.65 | $2.16 | 0.003546 | 0.002892 | 1.22 | 0xad...06de | |
| 10/21/2026 | 9:30:18 AM | sell | $3.92 | $2.16 | 0.005238 | 0.002892 | 1.81 | 0x2f...4f13 | |
| 10/21/2026 | 9:28:28 AM | sell | $484.35 | $2.16 | 0.6463 | 0.002893 | 223.35 | 0xa1...1fbd | |
| 10/21/2026 | 9:26:07 AM | buy | $2.11 | $2.21 | 0.002818 | 0.002953 | 0.9541 | 0x3a...0771 | |
| 10/21/2026 | 9:22:37 AM | buy | $3.65 | $2.21 | 0.004875 | 0.002953 | 1.65 | 0xec...d6b0 | |
| 10/21/2026 | 9:17:58 AM | sell | $8.2 | $2.16 | 0.01096 | 0.002895 | 3.78 | 0xf4...cac3 | |
| 10/21/2026 | 8:36:01 AM | buy | $2.02 | $2.2 | 0.002711 | 0.002953 | 0.9178 | 0x0c...dc67 |