- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 26,028.82
- Pooled WBNB:
- $1,287.23
PENDLE/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of PENDLE token on DEX PancakeSwap V3 is $5.53. PENDLE price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $63,601.23. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $15,467,390.09. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $1,010,420.68. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $1,010,420.68.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 112 in the last 24 hours, 66 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $63,601.23 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.008216, captured at 2:38 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.53 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:37:53 PM | buy | $633.93 | $5.53 | 0.9417 | 0.008216 | 114.62 | 0xd4...bf3e | |
| 11/23/2024 | 2:36:59 PM | buy | $620.17 | $5.52 | 0.9216 | 0.008211 | 112.23 | 0x6e...4b07 | |
| 11/23/2024 | 2:36:59 PM | buy | $639.24 | $5.52 | 0.95 | 0.008206 | 115.76 | 0x95...a288 | |
| 11/23/2024 | 2:35:50 PM | buy | $615.02 | $5.51 | 0.914 | 0.008201 | 111.45 | 0x3e...bed6 | |
| 11/23/2024 | 2:35:47 PM | buy | $345.34 | $5.51 | 0.5132 | 0.008197 | 62.61 | 0x33...6c08 | |
| 11/23/2024 | 2:35:26 PM | buy | $566.53 | $5.51 | 0.842 | 0.008193 | 102.76 | 0x7e...4f97 | |
| 11/23/2024 | 2:35:17 PM | buy | $562.33 | $5.51 | 0.8357 | 0.008189 | 102.05 | 0xa2...7cd5 | |
| 11/23/2024 | 2:35:11 PM | buy | $494.1 | $5.5 | 0.7343 | 0.008185 | 89.72 | 0x4d...e9c9 | |
| 11/23/2024 | 2:35:02 PM | buy | $682.95 | $5.5 | 1.01 | 0.00818 | 124.08 | 0x5d...a692 | |
| 11/23/2024 | 2:34:41 PM | buy | $509.07 | $5.5 | 0.7566 | 0.008175 | 92.54 | 0x1c...6374 | |
| 11/23/2024 | 2:34:38 PM | buy | $973.5 | $5.49 | 1.44 | 0.008169 | 177.1 | 0x50...891d | |
| 11/23/2024 | 2:29:50 PM | buy | $19.69 | $5.49 | 0.02929 | 0.008165 | 3.58 | 0x39...a6f0 | |
| 11/23/2024 | 2:28:17 PM | buy | $995.11 | $5.48 | 1.47 | 0.008161 | 181.32 | 0x78...ef38 | |
| 11/23/2024 | 2:15:56 PM | buy | $698.34 | $5.47 | 1.04 | 0.008154 | 127.56 | 0x41...a2b2 | |
| 11/23/2024 | 2:10:08 PM | buy | $783.03 | $5.47 | 1.16 | 0.008148 | 142.96 | 0x25...3805 | |
| 11/23/2024 | 2:09:50 PM | buy | $967.63 | $5.47 | 1.43 | 0.008141 | 176.81 | 0xfe...4c7d | |
| 11/23/2024 | 2:07:50 PM | buy | $227.24 | $5.46 | 0.338 | 0.008137 | 41.54 | 0xd0...ea1e | |
| 11/23/2024 | 1:50:59 PM | buy | $517.11 | $5.44 | 0.7718 | 0.008134 | 94.88 | 0x0d...9e54 | |
| 11/23/2024 | 1:49:44 PM | buy | $911.05 | $5.44 | 1.36 | 0.008128 | 167.42 | 0x7f...5090 | |
| 11/23/2024 | 1:49:26 PM | buy | $559.49 | $5.43 | 0.8357 | 0.008122 | 102.89 | 0xeb...02d4 |