Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 52,610.26
- Pooled WBNB:
- $1,545.54
PENDLE/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of PENDLE token on DEX PancakeSwap V3 is $4.97. PENDLE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $139,305.73. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $9,968,261.89. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $1,172,129.39. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $1,172,129.39.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 224 in the last 24 hours, 123 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $139,305.73 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00844, captured at 12:46 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.97 today.
PENDLE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.07 | 12:09:53 AM | sell | $4.23 | $4.97 | 0.01 | 0.00844 | 0.85 | 0xb2...6f8f | |
2024.05.07 | 12:02:05 AM | buy | $254.97 | $5.07 | 0.43 | 0.00861 | 50.28 | 0x7d...ec36 | |
2024.05.06 | 11:12:43 PM | buy | $91.77 | $5.08 | 0.16 | 0.008609 | 18.07 | 0x9c...e142 | |
2024.05.06 | 10:55:06 PM | buy | $94.54 | $5.09 | 0.16 | 0.008608 | 18.58 | 0x6c...3e50 | |
2024.05.06 | 10:34:04 PM | buy | $989.83 | $5.08 | 1.68 | 0.008604 | 194.69 | 0x24...e215 | |
2024.05.06 | 10:32:31 PM | buy | $1 000.79 | $5.09 | 1.69 | 0.008596 | 196.80 | 0x80...9a8a | |
2024.05.06 | 10:32:19 PM | buy | $1 152.52 | $5.08 | 1.95 | 0.008588 | 226.85 | 0x23...ff63 | |
2024.05.06 | 10:31:19 PM | buy | $1 009.13 | $5.08 | 1.71 | 0.008579 | 198.80 | 0x7e...d18c | |
2024.05.06 | 10:29:52 PM | buy | $991.45 | $5.07 | 1.68 | 0.008572 | 195.41 | 0xcc...aa7e | |
2024.05.06 | 10:29:49 PM | buy | $405.63 | $5.07 | 0.69 | 0.008566 | 80.00 | 0x3b...c5ae | |
2024.05.06 | 10:25:58 PM | buy | $51.67 | $5.07 | 0.09 | 0.008564 | 10.19 | 0xfe...19c0 | |
2024.05.06 | 10:25:58 PM | buy | $77.50 | $5.07 | 0.13 | 0.008564 | 15.29 | 0xfe...19c0 | |
2024.05.06 | 10:24:25 PM | buy | $909.88 | $5.06 | 1.54 | 0.00856 | 179.74 | 0x85...cbf9 | |
2024.05.06 | 10:24:13 PM | buy | $1 308.82 | $5.06 | 2.21 | 0.008552 | 258.80 | 0x37...5b22 | |
2024.05.06 | 10:24:10 PM | buy | $541.80 | $5.05 | 0.92 | 0.008545 | 107.22 | 0xcc...d166 | |
2024.05.06 | 10:23:43 PM | buy | $990.56 | $5.05 | 1.68 | 0.008539 | 196.17 | 0xf6...2929 | |
2024.05.06 | 10:23:22 PM | buy | $1 054.13 | $5.05 | 1.78 | 0.008531 | 208.74 | 0xb0...fdb4 | |
2024.05.06 | 10:23:04 PM | buy | $604.32 | $5.04 | 1.02 | 0.008507 | 120.01 | 0xfb...b346 | |
2024.05.06 | 10:18:04 PM | buy | $991.49 | $5.03 | 1.68 | 0.008501 | 197.05 | 0x57...80c9 | |
2024.05.06 | 10:12:19 PM | buy | $991.78 | $5.03 | 1.68 | 0.008493 | 197.22 | 0xe5...5cba |