WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WBNB pair

Price USD
$1.15
Price
0.001884 WBNB
TVL
$18,612.34
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.37%
24h
3.64%
Share
TXNS
31
Buys
22
Sells
9
Volume
497
Telegram price alerts
Pair:
0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
315,504.38
Pooled WBNB:
$15.16

PENDLE/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.15. PENDLE price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $496.89. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $3,732,504.51. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $18,612.35. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $18,612.35.

The total transactions of PENDLE/WBNB is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

PENDLE/WBNB pool has a trading volume of $496.89 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.001884, captured at 4:06 PM UTC.

The price of converting 1 PENDLE to USD is $1.15 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20262:30:03 PMbuy$7.59$1.150.012370.0018846.56
0xDEf...20CE
0x3d...8b3d
04/01/20262:16:48 PMbuy$19.74$1.150.032220.0018817.14
0x040...055C
0xa3...dc6c
04/01/20261:46:21 PMbuy$19.68$1.140.032220.00187317.19
0x040...055C
0xa3...c092
04/01/20261:26:41 PMbuy$10.89$1.140.017670.0018659.47
0x7E8...cF46
0x38...310b
04/01/20261:26:41 PMbuy$8.96$1.150.014550.0018687.78
0x040...055C
0xa0...d8ff
04/01/202612:44:58 PMbuy$19.79$1.140.032220.0018617.31
0x040...055C
0xf2...95c1
04/01/202612:30:46 PMbuy$19.82$1.140.032220.00185417.37
0x040...055C
0x50...9ae6
04/01/20266:19:49 AMbuy$19.92$1.140.032220.00184817.43
0x040...055C
0x32...5e85
04/01/20266:09:19 AMbuy$19.92$1.130.032220.00184117.49
0x040...055C
0x84...6fe4
04/01/20266:08:41 AMbuy$19.92$1.130.032220.00183517.55
0x040...055C
0x1b...b00a
04/01/20265:25:44 AMbuy$7.98$1.120.012940.001837.06
0x580...00CF
0x6a...6283
04/01/20265:25:42 AMbuy$19.87$1.120.032220.00182617.64
0x040...055C
0xd9...6559
04/01/202612:45:15 AMsell$6.62$1.10.010720.0017876
0x7E8...cF46
0x7c...9621
04/01/202612:00:02 AMbuy$20.89$1.120.033860.00182218.58
0x040...055C
0x00...e405
04/01/202612:00:01 AMbuy$14.78$1.120.023960.00181513.19
0x040...055C
0x2d...ed21
04/01/202612:00:01 AMbuy$5.9$1.110.0095720.0018115.28
0xe72...BC45
0x63...5078
04/01/202612:00:00 AMbuy$19.88$1.110.032220.00180617.83
0x040...055C
0xae...822d
03/31/202611:51:54 PMbuy$6.69$1.110.010860.0018016.03
0xa45...ABB0
0xf0...ca4c
03/31/20267:56:04 PMbuy$0.06762$1.10.00010980.00180.06102
0xC3f...FD1d
0xb7...68ae
03/31/20267:38:58 PMbuy$0.07736$1.10.00012560.00180.06979
0x7AF...195b
0xd4...05ce