- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 314,250.07
- Pooled WBNB:
- $15.46
PENDLE/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $2.09. PENDLE price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $41,384.20. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,762,828.83. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $27,509.46. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $27,509.46.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 177 in the last 24 hours, 56 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $41,384.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002357, captured at 2:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.09 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:36:47 AM | sell | $74.38 | $2.09 | 0.08364 | 0.002357 | 35.48 | 0xac...e3a3 | |
| 01/09/2026 | 1:27:08 AM | sell | $475.06 | $2.09 | 0.5341 | 0.002359 | 226.36 | 0x12...fbf7 | |
| 01/09/2026 | 12:32:24 AM | buy | $85.44 | $2.15 | 0.09558 | 0.002408 | 39.69 | 0x46...725c | |
| 01/09/2026 | 12:30:40 AM | buy | $170.9 | $2.15 | 0.1911 | 0.002407 | 79.4 | 0x64...b5cd | |
| 01/08/2026 | 10:39:16 PM | sell | $392.49 | $2.1 | 0.4393 | 0.00236 | 186.14 | 0x4b...8d58 | |
| 01/08/2026 | 10:39:03 PM | sell | $244.23 | $2.1 | 0.2733 | 0.002361 | 115.77 | 0xed...7a8a | |
| 01/08/2026 | 10:38:17 PM | sell | $572.5 | $2.11 | 0.6407 | 0.002362 | 271.21 | 0x2f...6289 | |
| 01/08/2026 | 10:36:53 PM | sell | $231.28 | $2.11 | 0.2588 | 0.002364 | 109.5 | 0x5e...b997 | |
| 01/08/2026 | 10:36:23 PM | sell | $310.39 | $2.11 | 0.3474 | 0.002365 | 146.9 | 0x91...de8f | |
| 01/08/2026 | 10:36:01 PM | sell | $679.39 | $2.11 | 0.7604 | 0.002366 | 321.29 | 0xba...66c1 | |
| 01/08/2026 | 10:32:52 PM | sell | $316.36 | $2.11 | 0.3541 | 0.002368 | 149.5 | 0xb4...0d25 | |
| 01/08/2026 | 10:27:10 PM | sell | $529.92 | $2.11 | 0.5932 | 0.00237 | 250.3 | 0x59...f9ac | |
| 01/08/2026 | 10:06:46 PM | sell | $328.66 | $2.11 | 0.3682 | 0.002371 | 155.26 | 0x87...3fc4 | |
| 01/08/2026 | 10:06:36 PM | sell | $334.61 | $2.11 | 0.3748 | 0.002372 | 158 | 0xa1...1d5d | |
| 01/08/2026 | 10:05:02 PM | sell | $428.84 | $2.11 | 0.4804 | 0.002374 | 202.39 | 0x95...d163 | |
| 01/08/2026 | 10:02:38 PM | sell | $425.37 | $2.11 | 0.4768 | 0.002375 | 200.71 | 0xae...25ad | |
| 01/08/2026 | 9:47:11 PM | sell | $236.89 | $2.11 | 0.2657 | 0.002376 | 111.81 | 0xf4...5c1c | |
| 01/08/2026 | 9:46:18 PM | buy | $25.21 | $2.15 | 0.02842 | 0.002425 | 11.72 | 0xf4...273f | |
| 01/08/2026 | 9:37:40 PM | sell | $456.62 | $2.11 | 0.5126 | 0.002377 | 215.59 | 0xe1...aa8d | |
| 01/08/2026 | 9:36:10 PM | sell | $408.22 | $2.11 | 0.4583 | 0.002379 | 192.62 | 0x37...a62f |