- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 308,920.43
- Pooled WBNB:
- $57.24
PENDLE/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.43. PENDLE price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $35,381.32. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,631,804.53. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $67,420.57. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $67,420.57.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 276 in the last 24 hours, 186 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $35,381.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002439, captured at 2:51 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:47:40 PM | sell | $50.2 | $1.43 | 0.08525 | 0.002439 | 34.95 | 0x9c...f45f | |
| 06/21/2026 | 2:47:28 PM | sell | $42.72 | $1.43 | 0.07255 | 0.002439 | 29.74 | 0x55...1718 | |
| 06/21/2026 | 2:47:19 PM | sell | $46.74 | $1.43 | 0.07939 | 0.002439 | 32.53 | 0x0f...b869 | |
| 06/21/2026 | 2:47:03 PM | sell | $54.34 | $1.43 | 0.09225 | 0.00244 | 37.81 | 0xa7...3c3e | |
| 06/21/2026 | 2:47:02 PM | sell | $58.88 | $1.43 | 0.09997 | 0.00244 | 40.96 | 0x78...9ddd | |
| 06/21/2026 | 2:35:00 PM | sell | $62.43 | $1.43 | 0.106 | 0.00244 | 43.43 | 0x6e...d4b6 | |
| 06/21/2026 | 2:34:57 PM | sell | $62.77 | $1.43 | 0.1066 | 0.002441 | 43.68 | 0xb8...1150 | |
| 06/21/2026 | 2:34:41 PM | sell | $7.18 | $1.43 | 0.0122 | 0.002441 | 5 | 0x99...36e0 | |
| 06/21/2026 | 2:31:23 PM | sell | $16.26 | $1.43 | 0.02764 | 0.002441 | 11.32 | 0xf0...c3d3 | |
| 06/21/2026 | 2:28:55 PM | sell | $204.53 | $1.43 | 0.3475 | 0.002441 | 142.34 | 0x5c...9721 | |
| 06/21/2026 | 2:28:55 PM | sell | $204.13 | $1.43 | 0.3469 | 0.002442 | 142 | 0x50...bc9b | |
| 06/21/2026 | 2:19:21 PM | sell | $31.34 | $1.43 | 0.05331 | 0.002443 | 21.81 | 0xd6...7869 | |
| 06/21/2026 | 2:19:20 PM | sell | $31.34 | $1.43 | 0.05331 | 0.002443 | 21.81 | 0xbe...9da8 | |
| 06/21/2026 | 2:19:19 PM | sell | $62.7 | $1.43 | 0.1066 | 0.002444 | 43.62 | 0xed...b108 | |
| 06/21/2026 | 2:19:19 PM | sell | $26.1 | $1.43 | 0.04438 | 0.002444 | 18.15 | 0xc4...6648 | |
| 06/21/2026 | 2:19:20 PM | sell | $10.72 | $1.43 | 0.01823 | 0.002443 | 7.46 | 0xd7...c899 | |
| 06/21/2026 | 2:17:12 PM | sell | $24.39 | $1.43 | 0.04149 | 0.002444 | 16.97 | 0xd7...b4f7 | |
| 06/21/2026 | 2:17:10 PM | sell | $25.08 | $1.43 | 0.04266 | 0.002444 | 17.45 | 0x86...ad62 | |
| 06/21/2026 | 2:17:01 PM | sell | $14.73 | $1.43 | 0.02505 | 0.002444 | 10.24 | 0x74...cdb5 | |
| 06/21/2026 | 2:17:01 PM | sell | $44.56 | $1.43 | 0.07579 | 0.002444 | 31 | 0xa0...8344 |