WhatToFarm
12 Swap

Info about PENDLE-WBNB pair

Price USD
$4.97
Price
0.00844 WBNB
TVL
$1.17M
MKT CAP
$9.97M
5m
0%
1h
-2.12%
4h
-0.70%
24h
-2.70%
Share
TXNS
224
Buys
123
Sells
101
Volume
139K
Telegram price alerts
Pair:
0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
52,610.26
Pooled WBNB:
$1,545.54

PENDLE/WBNB price stats on BNB Chain

As of May 7, 2024, the current price of PENDLE token on DEX PancakeSwap V3 is $4.97. PENDLE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $139,305.73. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $9,968,261.89. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $1,172,129.39. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $1,172,129.39.

The total transactions of PENDLE/WBNB is 224 in the last 24 hours, 123 of which are buy transactions, and 101 are sales transactions.

PENDLE/WBNB pool has a trading volume of $139,305.73 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.00844, captured at 12:46 AM UTC.

The price of converting 1 PENDLE to USD is $4.97 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.0712:09:53 AMsell$4.23$4.970.010.008440.850xb2...6f8f
2024.05.0712:02:05 AMbuy$254.97$5.070.430.0086150.280x7d...ec36
2024.05.0611:12:43 PMbuy$91.77$5.080.160.00860918.070x9c...e142
2024.05.0610:55:06 PMbuy$94.54$5.090.160.00860818.580x6c...3e50
2024.05.0610:34:04 PMbuy$989.83$5.081.680.008604194.690x24...e215
2024.05.0610:32:31 PMbuy$1 000.79$5.091.690.008596196.800x80...9a8a
2024.05.0610:32:19 PMbuy$1 152.52$5.081.950.008588226.850x23...ff63
2024.05.0610:31:19 PMbuy$1 009.13$5.081.710.008579198.800x7e...d18c
2024.05.0610:29:52 PMbuy$991.45$5.071.680.008572195.410xcc...aa7e
2024.05.0610:29:49 PMbuy$405.63$5.070.690.00856680.000x3b...c5ae
2024.05.0610:25:58 PMbuy$51.67$5.070.090.00856410.190xfe...19c0
2024.05.0610:25:58 PMbuy$77.50$5.070.130.00856415.290xfe...19c0
2024.05.0610:24:25 PMbuy$909.88$5.061.540.00856179.740x85...cbf9
2024.05.0610:24:13 PMbuy$1 308.82$5.062.210.008552258.800x37...5b22
2024.05.0610:24:10 PMbuy$541.80$5.050.920.008545107.220xcc...d166
2024.05.0610:23:43 PMbuy$990.56$5.051.680.008539196.170xf6...2929
2024.05.0610:23:22 PMbuy$1 054.13$5.051.780.008531208.740xb0...fdb4
2024.05.0610:23:04 PMbuy$604.32$5.041.020.008507120.010xfb...b346
2024.05.0610:18:04 PMbuy$991.49$5.031.680.008501197.050x57...80c9
2024.05.0610:12:19 PMbuy$991.78$5.031.680.008493197.220xe5...5cba