- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 232,286.25
- Pooled WBNB:
- $267.82
PENDLE/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $2.15. PENDLE price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $140,004.14. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,954,195.65. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $679,599.67. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $679,599.67.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 759 in the last 24 hours, 449 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $140,004.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.003231, captured at 1:17 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.15 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:05:18 AM | buy | $200.19 | $2.15 | 0.3 | 0.003231 | 92.84 | 0xaf...15ad | |
| 05/12/2026 | 1:05:10 AM | buy | $33.72 | $2.15 | 0.05054 | 0.003228 | 15.65 | 0x10...b73f | |
| 05/12/2026 | 1:05:10 AM | buy | $140.65 | $2.15 | 0.2107 | 0.003227 | 65.3 | 0x2b...c61f | |
| 05/12/2026 | 1:05:10 AM | buy | $50.59 | $2.15 | 0.07581 | 0.003228 | 23.48 | 0x8f...efe0 | |
| 05/12/2026 | 1:05:11 AM | buy | $146.75 | $2.15 | 0.2199 | 0.00323 | 68.08 | 0x51...389a | |
| 05/12/2026 | 1:05:10 AM | buy | $242.11 | $2.15 | 0.3628 | 0.003229 | 112.36 | 0x89...f9b6 | |
| 05/12/2026 | 1:05:04 AM | buy | $45.31 | $2.15 | 0.0679 | 0.003224 | 21.05 | 0xcf...3f19 | |
| 05/12/2026 | 1:05:04 AM | buy | $33.73 | $2.15 | 0.05055 | 0.003224 | 15.67 | 0x54...8dd7 | |
| 05/12/2026 | 1:05:04 AM | buy | $383.09 | $2.15 | 0.5741 | 0.003226 | 177.94 | 0xe9...c5f0 | |
| 05/12/2026 | 1:05:04 AM | buy | $56.71 | $2.15 | 0.08499 | 0.003225 | 26.35 | 0x2a...a18d | |
| 05/12/2026 | 1:04:22 AM | buy | $200.56 | $2.15 | 0.3 | 0.003224 | 93.05 | 0x2b...d024 | |
| 05/12/2026 | 1:04:05 AM | buy | $200.67 | $2.15 | 0.3 | 0.003222 | 93.09 | 0x68...3c68 | |
| 05/12/2026 | 1:04:05 AM | buy | $79.29 | $2.15 | 0.1185 | 0.003223 | 36.77 | 0x5d...f63a | |
| 05/12/2026 | 1:03:42 AM | buy | $275.23 | $2.15 | 0.4114 | 0.003221 | 127.71 | 0xb0...74cd | |
| 05/12/2026 | 1:03:21 AM | buy | $133.77 | $2.15 | 0.2 | 0.00322 | 62.1 | 0xd2...b704 | |
| 05/12/2026 | 1:02:58 AM | buy | $334.66 | $2.15 | 0.5 | 0.003218 | 155.32 | 0x1a...a21b | |
| 05/12/2026 | 12:55:22 AM | buy | $269.73 | $2.15 | 0.4031 | 0.003217 | 125.29 | 0x5b...b7a4 | |
| 05/12/2026 | 12:53:45 AM | buy | $324.78 | $2.15 | 0.4853 | 0.003215 | 150.93 | 0xfe...ba39 | |
| 05/12/2026 | 12:53:45 AM | buy | $39.6 | $2.15 | 0.05919 | 0.003214 | 18.41 | 0x0d...d64f | |
| 05/12/2026 | 12:53:45 AM | buy | $22.34 | $2.15 | 0.03338 | 0.003214 | 10.38 | 0x08...0b40 |