- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 98,196.45
- Pooled WBNB:
- $888.69
PENDLE/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $4.01. PENDLE price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $48,309.78. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $13,057,544.71. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $1,008,724.34. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $1,008,724.34.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 200 in the last 24 hours, 139 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $48,309.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.005799, captured at 2:50 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.01 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:30:39 AM | buy | $338.15 | $4.01 | 0.4888 | 0.005799 | 84.28 | 0xdf...3bb3 | |
| 07/14/2025 | 2:29:09 AM | buy | $189.87 | $4.01 | 0.2744 | 0.005798 | 47.34 | 0xd3...fc81 | |
| 07/14/2025 | 2:28:21 AM | buy | $236.34 | $4 | 0.3416 | 0.005794 | 58.96 | 0x0d...8b7f | |
| 07/14/2025 | 2:28:10 AM | buy | $155.61 | $4 | 0.2249 | 0.005791 | 38.84 | 0xf8...a408 | |
| 07/14/2025 | 2:27:39 AM | buy | $236.34 | $4 | 0.3416 | 0.005785 | 59.05 | 0x02...44e5 | |
| 07/14/2025 | 2:27:44 AM | buy | $420.9 | $4 | 0.6084 | 0.005787 | 105.13 | 0x85...86f7 | |
| 07/14/2025 | 2:28:26 AM | buy | $469.59 | $4 | 0.6788 | 0.005796 | 117.11 | 0x4a...ffb3 | |
| 07/14/2025 | 2:28:02 AM | buy | $420.9 | $4 | 0.6084 | 0.005789 | 105.09 | 0xb9...7ada | |
| 07/14/2025 | 2:28:14 AM | buy | $191.77 | $4 | 0.2772 | 0.005792 | 47.85 | 0xc3...bd1c | |
| 07/14/2025 | 2:26:12 AM | buy | $258.48 | $3.99 | 0.3736 | 0.005774 | 64.7 | 0x50...186e | |
| 07/14/2025 | 2:26:28 AM | buy | $241.07 | $3.99 | 0.3484 | 0.005779 | 60.29 | 0x28...e2f1 | |
| 07/14/2025 | 2:26:00 AM | buy | $145.14 | $3.99 | 0.2098 | 0.005773 | 36.34 | 0xdf...9706 | |
| 07/14/2025 | 2:25:57 AM | buy | $277.13 | $3.99 | 0.4006 | 0.005772 | 69.4 | 0x5b...3510 | |
| 07/14/2025 | 2:26:13 AM | buy | $157.17 | $3.99 | 0.2272 | 0.005776 | 39.33 | 0xfe...0e32 | |
| 07/14/2025 | 2:26:28 AM | buy | $554.63 | $3.99 | 0.8017 | 0.005781 | 138.67 | 0x14...75a5 | |
| 07/14/2025 | 2:26:25 AM | buy | $258.48 | $3.99 | 0.3736 | 0.005777 | 64.67 | 0xe1...03f6 | |
| 07/14/2025 | 2:26:12 AM | buy | $80.69 | $3.99 | 0.1166 | 0.005775 | 20.19 | 0xd4...db0e | |
| 07/14/2025 | 2:23:33 AM | buy | $168.5 | $3.99 | 0.2435 | 0.005768 | 42.22 | 0xe1...2b28 | |
| 07/14/2025 | 2:23:32 AM | buy | $277.13 | $3.98 | 0.4006 | 0.005767 | 69.46 | 0xea...c93f | |
| 07/14/2025 | 2:23:31 AM | buy | $104.51 | $3.98 | 0.151 | 0.005766 | 26.2 | 0xf1...0e01 |