- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 314,770.82
- Pooled WBNB:
- $17.71
PENDLE/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.34. PENDLE price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,456.91. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,355,232.09. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $22,390.47. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $22,390.47.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 157 in the last 24 hours, 94 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $3,456.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002135, captured at 5:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.34 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:38:06 AM | buy | $9.46 | $1.34 | 0.01498 | 0.002135 | 7.01 | 0x60...2eb4 | |
| 04/21/2026 | 5:37:36 AM | buy | $9.25 | $1.34 | 0.01464 | 0.002134 | 6.86 | 0x16...768b | |
| 04/21/2026 | 5:34:02 AM | buy | $7.98 | $1.34 | 0.01263 | 0.002133 | 5.92 | 0x9a...91e5 | |
| 04/21/2026 | 5:32:35 AM | buy | $9.71 | $1.34 | 0.01537 | 0.002131 | 7.21 | 0xe6...ff9b | |
| 04/21/2026 | 5:27:19 AM | buy | $13.99 | $1.34 | 0.02215 | 0.00213 | 10.39 | 0x90...9456 | |
| 04/21/2026 | 5:27:18 AM | buy | $44.22 | $1.34 | 0.06997 | 0.002125 | 32.91 | 0x9f...4beb | |
| 04/21/2026 | 5:27:13 AM | buy | $8.57 | $1.34 | 0.01356 | 0.002121 | 6.39 | 0x7c...c5d0 | |
| 04/21/2026 | 4:48:03 AM | buy | $33.5 | $1.33 | 0.05314 | 0.002118 | 25.08 | 0x00...979b | |
| 04/21/2026 | 1:59:55 AM | sell | $128.21 | $1.31 | 0.2033 | 0.002083 | 97.6 | 0x20...4f4a | |
| 04/21/2026 | 12:15:02 AM | sell | $14.51 | $1.31 | 0.02303 | 0.002093 | 11 | 0xfc...6a71 | |
| 04/21/2026 | 12:15:01 AM | sell | $11.73 | $1.32 | 0.01861 | 0.002095 | 8.88 | 0x7a...e07c | |
| 04/21/2026 | 12:14:46 AM | sell | $8.73 | $1.32 | 0.01385 | 0.002097 | 6.6 | 0xea...ba73 | |
| 04/21/2026 | 12:14:10 AM | sell | $7.68 | $1.32 | 0.01218 | 0.002098 | 5.8 | 0x8f...fc2d | |
| 04/21/2026 | 12:12:01 AM | sell | $13.23 | $1.32 | 0.021 | 0.0021 | 10 | 0x49...0d5b | |
| 04/21/2026 | 12:10:04 AM | sell | $8.91 | $1.32 | 0.01415 | 0.002101 | 6.73 | 0xd3...a696 | |
| 04/20/2026 | 11:31:02 PM | sell | $15.87 | $1.32 | 0.02524 | 0.002104 | 12 | 0x2c...fa01 | |
| 04/20/2026 | 11:31:01 PM | sell | $6.18 | $1.32 | 0.009839 | 0.002106 | 4.67 | 0x45...31bf | |
| 04/20/2026 | 11:30:03 PM | sell | $7.02 | $1.32 | 0.01118 | 0.002107 | 5.3 | 0x42...1b3f | |
| 04/20/2026 | 11:21:04 PM | sell | $11.34 | $1.32 | 0.01805 | 0.002109 | 8.55 | 0x20...397a | |
| 04/20/2026 | 11:05:35 PM | sell | $13.26 | $1.32 | 0.02111 | 0.002111 | 10 | 0x81...a93b |