- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 52,968.05
- Pooled WBNB:
- $1,108.46
PENDLE/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of PENDLE token on DEX PancakeSwap V3 is $4.94. PENDLE price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $67,408.64. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $13,814,486.53. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $1,025,920.61. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $1,025,920.61.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 120 in the last 24 hours, 25 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $67,408.64 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.007174, captured at 11:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.94 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:44:54 PM | buy | $14.93 | $4.94 | 0.02167 | 0.007174 | 3.02 | 0xb4...824f | |
| 12/26/2024 | 10:32:48 PM | sell | $3.58 | $4.84 | 0.005198 | 0.007032 | 0.7393 | 0x50...6e4a | |
| 12/26/2024 | 9:07:15 PM | buy | $32.76 | $4.91 | 0.04782 | 0.007174 | 6.66 | 0x78...bed7 | |
| 12/26/2024 | 8:52:24 PM | sell | $4.24 | $4.81 | 0.0062 | 0.007031 | 0.8816 | 0xa2...1946 | |
| 12/26/2024 | 8:51:33 PM | buy | $68.59 | $4.92 | 0.1 | 0.007174 | 13.93 | 0xe9...adda | |
| 12/26/2024 | 7:46:39 PM | sell | $12.96 | $4.82 | 0.01887 | 0.007031 | 2.68 | 0x85...2141 | |
| 12/26/2024 | 7:42:33 PM | buy | $299.01 | $4.92 | 0.4353 | 0.007173 | 60.68 | 0x4a...89e1 | |
| 12/26/2024 | 7:24:00 PM | buy | $9.97 | $4.93 | 0.01449 | 0.007171 | 2.02 | 0x53...086d | |
| 12/26/2024 | 7:15:24 PM | sell | $201.18 | $4.83 | 0.2924 | 0.007029 | 41.6 | 0xc1...fdd1 | |
| 12/26/2024 | 6:55:10 PM | buy | $46.21 | $4.93 | 0.06719 | 0.007173 | 9.36 | 0xd6...acc1 | |
| 12/26/2024 | 6:51:11 PM | sell | $15.78 | $4.83 | 0.02295 | 0.00703 | 3.26 | 0x6e...90ca | |
| 12/26/2024 | 6:11:23 PM | buy | $153.31 | $4.91 | 0.2238 | 0.007172 | 31.2 | 0xe1...dfa5 | |
| 12/26/2024 | 5:12:29 PM | buy | $100.31 | $4.94 | 0.1455 | 0.007171 | 20.29 | 0x55...64ae | |
| 12/26/2024 | 5:12:17 PM | sell | $78.32 | $4.84 | 0.1136 | 0.007028 | 16.16 | 0xd6...1fbb | |
| 12/26/2024 | 4:20:02 PM | buy | $9.93 | $4.94 | 0.01441 | 0.007171 | 2 | 0x8f...5aba | |
| 12/26/2024 | 3:57:59 PM | sell | $916.68 | $4.84 | 1.32 | 0.007032 | 189.03 | 0xa1...6885 | |
| 12/26/2024 | 3:45:41 PM | sell | $582.12 | $4.85 | 0.8441 | 0.007038 | 119.94 | 0xfc...e1b5 | |
| 12/26/2024 | 3:41:20 PM | sell | $883.13 | $4.85 | 1.28 | 0.007044 | 181.82 | 0xdd...a4b0 | |
| 12/26/2024 | 3:35:59 PM | sell | $575.21 | $4.86 | 0.8342 | 0.007049 | 118.33 | 0xfe...8f9b | |
| 12/26/2024 | 3:34:32 PM | sell | $713.94 | $4.86 | 1.03 | 0.007054 | 146.8 | 0xea...0e6f |