- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 315,412.01
- Pooled WBNB:
- $16.27
PENDLE/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $2.02. PENDLE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,173.01. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,593,307.63. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $30,509.89. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $30,509.89.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $2,173.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002162, captured at 7:35 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.02 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:24:35 AM | sell | $11.84 | $2.02 | 0.01264 | 0.002162 | 5.84 | 0xbc...9e12 | |
| 01/29/2026 | 7:24:17 AM | sell | $9.82 | $2.02 | 0.01048 | 0.002163 | 4.84 | 0x0c...b7a1 | |
| 01/29/2026 | 6:30:51 AM | sell | $0.03266 | $2.02 | 0.00003485 | 0.002164 | 0.0161 | 0x56...c043 | |
| 01/29/2026 | 6:24:18 AM | sell | $10.05 | $2.02 | 0.01073 | 0.002164 | 4.95 | 0x1e...92c6 | |
| 01/29/2026 | 6:07:17 AM | buy | $0.5196 | $2.07 | 0.0005545 | 0.002209 | 0.251 | 0xbe...dc45 | |
| 01/29/2026 | 4:07:04 AM | buy | $0.2946 | $2.07 | 0.0003143 | 0.002209 | 0.1422 | 0x8c...3d22 | |
| 01/29/2026 | 3:24:14 AM | buy | $0.418 | $2.07 | 0.0004461 | 0.002209 | 0.2019 | 0x4e...78e7 | |
| 01/29/2026 | 2:56:31 AM | sell | $16.28 | $2.03 | 0.01737 | 0.002166 | 8.01 | 0x13...49fc | |
| 01/29/2026 | 2:50:40 AM | sell | $35.67 | $2.03 | 0.03806 | 0.002169 | 17.54 | 0x4c...9d1f | |
| 01/29/2026 | 2:50:39 AM | sell | $39.48 | $2.03 | 0.04213 | 0.002173 | 19.38 | 0x61...28e4 | |
| 01/29/2026 | 2:49:59 AM | sell | $31.46 | $2.04 | 0.03357 | 0.002177 | 15.41 | 0x4f...e637 | |
| 01/29/2026 | 2:49:56 AM | sell | $31.51 | $2.04 | 0.03363 | 0.002181 | 15.41 | 0x4f...b057 | |
| 01/29/2026 | 2:49:26 AM | sell | $39.16 | $2.04 | 0.04178 | 0.002185 | 19.11 | 0x1a...644e | |
| 01/29/2026 | 2:32:12 AM | sell | $31.63 | $2.05 | 0.03376 | 0.002189 | 15.41 | 0x6c...25db | |
| 01/29/2026 | 2:31:56 AM | sell | $31.69 | $2.05 | 0.03381 | 0.002193 | 15.41 | 0x2c...2277 | |
| 01/29/2026 | 1:37:05 AM | sell | $9.79 | $2.05 | 0.01045 | 0.002196 | 4.76 | 0xa5...37b6 | |
| 01/29/2026 | 1:27:03 AM | sell | $48.18 | $2.06 | 0.05141 | 0.002199 | 23.37 | 0x37...2c7c | |
| 01/29/2026 | 1:27:03 AM | sell | $3.05 | $2.05 | 0.003256 | 0.002196 | 1.48 | 0xa4...bc5f | |
| 01/29/2026 | 1:12:35 AM | sell | $0.02969 | $2.06 | 0.00003168 | 0.002202 | 0.01438 | 0x72...9b36 | |
| 01/29/2026 | 1:08:45 AM | buy | $0.2163 | $2.1 | 0.0002308 | 0.002247 | 0.1027 | 0xf4...ec48 |