- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 263,323.84
- Pooled WBNB:
- $128.81
PENDLE/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $2.54. PENDLE price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $92,429.63. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $8,251,203.48. The liquidity pool contract is 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a with total value locked (TVL) of $785,781.35. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a is $785,781.35.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 249 in the last 24 hours, 139 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $92,429.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002828, captured at 9:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.54 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:32:30 PM | buy | $1.68 | $2.54 | 0.001876 | 0.002828 | 0.6636 | 0xae...7ed7 | |
| 11/04/2025 | 9:03:03 PM | sell | $138.78 | $2.54 | 0.1513 | 0.002772 | 54.58 | 0x29...4bd8 | |
| 11/04/2025 | 8:56:20 PM | sell | $561.22 | $2.54 | 0.6123 | 0.002773 | 220.8 | 0x62...29a7 | |
| 11/04/2025 | 8:48:14 PM | buy | $357.63 | $2.61 | 0.3877 | 0.00283 | 136.99 | 0x82...dd8a | |
| 11/04/2025 | 8:45:21 PM | buy | $313.53 | $2.6 | 0.3399 | 0.002828 | 120.15 | 0xcb...d087 | |
| 11/04/2025 | 8:45:20 PM | buy | $114.25 | $2.6 | 0.1238 | 0.002828 | 43.79 | 0xc0...2ff7 | |
| 11/04/2025 | 8:45:08 PM | buy | $258.87 | $2.6 | 0.2806 | 0.002827 | 99.26 | 0xb9...2a61 | |
| 11/04/2025 | 8:44:23 PM | buy | $258.59 | $2.61 | 0.279 | 0.002826 | 98.73 | 0xb7...8b22 | |
| 11/04/2025 | 8:43:45 PM | buy | $408.66 | $2.61 | 0.441 | 0.002825 | 156.1 | 0xc1...4e95 | |
| 11/04/2025 | 8:43:43 PM | buy | $394.41 | $2.61 | 0.4261 | 0.002823 | 150.9 | 0x70...9af5 | |
| 11/04/2025 | 8:36:55 PM | sell | $33.92 | $2.52 | 0.03714 | 0.002766 | 13.42 | 0x0c...5e21 | |
| 11/04/2025 | 8:28:25 PM | buy | $43.85 | $2.56 | 0.0483 | 0.002822 | 17.1 | 0xf0...99c0 | |
| 11/04/2025 | 8:21:15 PM | sell | $167.39 | $2.47 | 0.1869 | 0.002767 | 67.57 | 0x01...4922 | |
| 11/04/2025 | 8:21:08 PM | sell | $631.58 | $2.49 | 0.7005 | 0.002771 | 252.72 | 0xd8...89ce | |
| 11/04/2025 | 8:21:10 PM | sell | $481.72 | $2.49 | 0.5343 | 0.002769 | 192.91 | 0x39...0e47 | |
| 11/04/2025 | 8:21:11 PM | sell | $365.32 | $2.49 | 0.4051 | 0.002768 | 146.38 | 0x7c...48db | |
| 11/04/2025 | 8:18:44 PM | sell | $941.29 | $2.5 | 1.04 | 0.002774 | 375.58 | 0xc6...c51f | |
| 11/04/2025 | 8:18:06 PM | sell | $1,263.54 | $2.5 | 1.4 | 0.002782 | 504.34 | 0x4e...2662 | |
| 11/04/2025 | 8:18:15 PM | sell | $1,035.94 | $2.5 | 1.15 | 0.002778 | 414.14 | 0xb1...1f81 | |
| 11/04/2025 | 8:17:56 PM | sell | $241.94 | $2.52 | 0.2672 | 0.002785 | 95.93 | 0x4c...367e |