- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 0.0244
- Pooled USDT:
- $115.3
PENDLE/USDT price stats on BNB Chain
As of September 12, 2024, the current price of PENDLE token on DEX PancakeSwap V3 is $3.16. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,342,239.33. The liquidity pool contract is 0xf14eD4C6A01f97Cd3eD06719A43a15a98113942B with total value locked (TVL) of $115.38. The PENDLE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0xf14eD4C6A01f97Cd3eD06719A43a15a98113942B is $115.38.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 3.16, captured at 5:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.16 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2024 | 12:35:11 AM | buy | $0.8928 | $3.16 | 0.8928 | 3.16 | 0.2822 | 0x92...c0f7 | |
| 05/24/2024 | 12:35:11 AM | buy | $58.24 | $3 | 58.24 | 3 | 19.4 | 0x5c...b109 | |
| 05/23/2024 | 7:14:48 PM | buy | $0.000513 | $2.85 | 0.000513 | 2.85 | 0.00018 | 0x83...e7cf | |
| 05/23/2024 | 7:14:45 PM | buy | $0.1336 | $2.84 | 0.1336 | 2.84 | 0.04692 | 0xae...b436 | |
| 05/23/2024 | 7:14:42 PM | buy | $18.11 | $2.7 | 18.11 | 2.7 | 6.7 | 0x16...6045 | |
| 03/20/2024 | 12:08:16 PM | buy | $11.55 | $2.51 | 11.55 | 2.51 | 4.59 | 0x30...afcf | |
| 03/20/2024 | 6:19:42 AM | buy | $10 | $2.42 | 10 | 2.42 | 4.12 | 0x37...f5e5 | |
| 03/20/2024 | 5:26:44 AM | sell | $12.8 | $2.42 | 12.8 | 2.42 | 5.28 | 0xd6...5a40 | |
| 03/20/2024 | 1:01:29 AM | buy | $10 | $2.44 | 10 | 2.44 | 4.08 | 0x05...368b | |
| 03/19/2024 | 11:09:53 PM | sell | $15.35 | $2.45 | 15.35 | 2.45 | 6.25 | 0xaa...bfcb | |
| 03/19/2024 | 7:20:49 PM | sell | $0.9762 | $2.52 | 0.9762 | 2.52 | 0.3862 | 0xde...8f20 | |
| 03/19/2024 | 4:02:51 PM | buy | $12.5 | $2.49 | 12.5 | 2.49 | 5.02 | 0x2a...3ffb | |
| 03/19/2024 | 2:12:04 PM | sell | $4.22 | $2.44 | 4.22 | 2.44 | 1.72 | 0x02...964f | |
| 03/19/2024 | 12:40:46 PM | sell | $10.38 | $2.5 | 10.38 | 2.5 | 4.14 | 0x3b...12cd | |
| 03/19/2024 | 12:40:37 PM | buy | $20.8 | $2.47 | 20.8 | 2.47 | 8.41 | 0x36...d8b6 | |
| 03/19/2024 | 11:25:23 AM | sell | $10.56 | $2.41 | 10.56 | 2.41 | 4.37 | 0x4c...b570 | |
| 03/19/2024 | 9:26:35 AM | buy | $10 | $2.43 | 10 | 2.43 | 4.11 | 0xe6...9b1b | |
| 03/19/2024 | 9:06:50 AM | sell | $20.54 | $2.46 | 20.54 | 2.46 | 8.33 | 0x11...5002 | |
| 02/22/2024 | 5:14:50 PM | buy | $0.3014 | $2.57 | 0.3014 | 2.57 | 0.1169 | 0x47...fd70 | |
| 02/22/2024 | 11:09:15 AM | buy | $44.85 | $2.42 | 44.85 | 2.42 | 18.51 | 0xba...f53e |