- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-ETH LPs
Info about PENDLE-ETH pair
- Pooled PENDLE:
- 5.34
- Pooled ETH:
- $1
PENDLE/ETH price stats on BNB Chain
As of December 27, 2024, the current price of PENDLE token on DEX PancakeSwap V3 is $3.42. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,971,129.46. The liquidity pool contract is 0x40f086f1c70f42fd71C76c47172AEB1803Fcb016 with total value locked (TVL) of $2,929.17. The PENDLE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/ETH now?
The current liquidity of PENDLE/ETH with the contract address 0x40f086f1c70f42fd71C76c47172AEB1803Fcb016 is $2,929.17.
How many transactions are there in the PENDLE/ETH pool in the last 24 hours?
The total transactions of PENDLE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/ETH pool in the last 24 hours?
PENDLE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to ETH?
The exchange rate of 1 PENDLE to ETH is 0.001178, captured at 12:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.42 today.
PENDLE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2024 | 4:38:31 AM | buy | $20.51 | $3.42 | 0.007064 | 0.001178 | 5.99 | 0x1b...32ec | |
| 07/05/2024 | 4:33:13 AM | buy | $47.17 | $3.4 | 0.01624 | 0.001173 | 13.84 | 0xca...d6b3 | |
| 07/05/2024 | 4:33:10 AM | sell | $33.3 | $3.38 | 0.01146 | 0.001166 | 9.83 | 0x65...9460 | |
| 07/05/2024 | 4:33:10 AM | buy | $47.17 | $3.4 | 0.01624 | 0.001171 | 13.86 | 0x5e...1655 | |
| 07/05/2024 | 4:28:58 AM | buy | $46.79 | $3.35 | 0.01622 | 0.001163 | 13.93 | 0x45...1d58 | |
| 07/05/2024 | 4:26:58 AM | buy | $46.48 | $3.32 | 0.01618 | 0.001156 | 13.98 | 0xc1...3968 | |
| 07/05/2024 | 4:21:51 AM | buy | $46.13 | $3.28 | 0.01612 | 0.001149 | 14.02 | 0x7a...5097 | |
| 07/05/2024 | 4:20:16 AM | buy | $46.01 | $3.26 | 0.01611 | 0.001142 | 14.1 | 0xfb...1515 | |
| 07/05/2024 | 4:07:26 AM | sell | $47.13 | $3.32 | 0.01608 | 0.001136 | 14.15 | 0xb2...1e24 | |
| 07/05/2024 | 3:47:41 AM | sell | $2.09 | $3.32 | 0.0007183 | 0.00114 | 0.63 | 0x01...d15c | |
| 07/05/2024 | 3:42:56 AM | buy | $16.67 | $3.33 | 0.005724 | 0.001144 | 5 | 0x4e...8c6c | |
| 07/05/2024 | 3:28:33 AM | sell | $257.69 | $3.49 | 0.08805 | 0.001194 | 73.72 | 0x52...98c3 | |
| 07/05/2024 | 3:28:33 AM | buy | $254.79 | $3.51 | 0.08705 | 0.001201 | 72.48 | 0xe4...277b | |
| 07/05/2024 | 3:26:15 AM | buy | $46.86 | $3.33 | 0.01604 | 0.00114 | 14.06 | 0xc8...e64e | |
| 07/05/2024 | 3:26:12 AM | sell | $36.86 | $3.31 | 0.01261 | 0.001134 | 11.12 | 0x33...52ee | |
| 07/05/2024 | 3:25:39 AM | buy | $46.8 | $3.32 | 0.01602 | 0.001139 | 14.06 | 0x10...6f42 | |
| 07/05/2024 | 3:23:12 AM | sell | $65.81 | $3.32 | 0.02248 | 0.001134 | 19.81 | 0xbd...cd33 | |
| 07/05/2024 | 3:18:48 AM | buy | $47.25 | $3.34 | 0.01611 | 0.001141 | 14.1 | 0x4f...9d82 | |
| 07/05/2024 | 3:13:03 AM | sell | $33.47 | $3.31 | 0.01144 | 0.001135 | 10.08 | 0xc6...c8dc | |
| 07/05/2024 | 3:13:00 AM | buy | $47.34 | $3.33 | 0.01619 | 0.001139 | 14.2 | 0x8c...e429 |