- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEC-USDC LPs
Info about PEC-USDC pair
- Pooled PEC:
- 1.26M
- Pooled USDC:
- $32,892.4
PEC/USDC price stats on BNB Chain
As of November 7, 2025, the current price of PEC token on DEX PancakeSwap V3 is $0.03836. PEC price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $81,421.93. PEC token contract is 0x413c2834f02003752d6Cc0Bcd1cE85Af04D62fBE with a market cap $896,502.51. The liquidity pool contract is 0xF5d650bB893A62a1ff15319F4913103004C2bE81 with total value locked (TVL) of $81,150.51. The PEC/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEC/USDC now?
The current liquidity of PEC/USDC with the contract address 0xF5d650bB893A62a1ff15319F4913103004C2bE81 is $81,150.51.
How many transactions are there in the PEC/USDC pool in the last 24 hours?
The total transactions of PEC/USDC is 696 in the last 24 hours, 392 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the PEC/USDC pool in the last 24 hours?
PEC/USDC pool has a trading volume of $81,421.93 in the last 24 hours.
What is the exchange rate of 1 PEC to USDC?
The exchange rate of 1 PEC to USDC is 0.03836, captured at 12:40 PM UTC.
How much is 1 PEC in dollars?
The price of converting 1 PEC to USD is $0.03836 today.
PEC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:40:35 PM | sell | $14.57 | $0.03836 | 14.57 | 0.03836 | 380 | 0x79...a084 | |
| 11/07/2025 | 12:39:51 PM | buy | $28.65 | $0.03838 | 28.65 | 0.03838 | 746.37 | 0xd6...ca20 | |
| 11/07/2025 | 12:37:38 PM | sell | $121.73 | $0.03845 | 121.73 | 0.03845 | 3,165.44 | 0xe9...052c | |
| 11/07/2025 | 12:32:12 PM | buy | $345.24 | $0.03823 | 345.24 | 0.03823 | 9,029.55 | 0x7e...c578 | |
| 11/07/2025 | 12:30:46 PM | sell | $185.56 | $0.03801 | 185.56 | 0.03801 | 4,881.82 | 0x5b...f6d0 | |
| 11/07/2025 | 12:29:57 PM | buy | $67.36 | $0.03818 | 67.36 | 0.03818 | 1,763.93 | 0xaf...d384 | |
| 11/07/2025 | 12:29:35 PM | buy | $5.54 | $0.0381 | 5.54 | 0.0381 | 145.6 | 0xb2...c12d | |
| 11/07/2025 | 12:27:50 PM | buy | $1.3 | $0.03809 | 1.3 | 0.03809 | 34.24 | 0xa5...63e5 | |
| 11/07/2025 | 12:27:12 PM | buy | $1.29 | $0.03809 | 1.29 | 0.03809 | 34.1 | 0x52...aff4 | |
| 11/07/2025 | 12:26:06 PM | sell | $50.41 | $0.03811 | 50.41 | 0.03811 | 1,322.87 | 0x19...7572 | |
| 11/07/2025 | 12:22:15 PM | buy | $114.1 | $0.03807 | 114.1 | 0.03807 | 2,996.78 | 0x80...1286 | |
| 11/07/2025 | 12:18:30 PM | buy | $1.85 | $0.03794 | 1.85 | 0.03794 | 48.92 | 0x61...566d | |
| 11/07/2025 | 12:18:04 PM | buy | $15.67 | $0.03792 | 15.67 | 0.03792 | 413.37 | 0x08...9bcb | |
| 11/07/2025 | 12:17:14 PM | sell | $16.22 | $0.03788 | 16.22 | 0.03788 | 428.19 | 0xce...fa66 | |
| 11/07/2025 | 12:15:37 PM | sell | $2,003.43 | $0.04021 | 2,003.43 | 0.04021 | 49,812.17 | 0xcb...783b | |
| 11/07/2025 | 12:15:36 PM | buy | $14.99 | $0.0427 | 14.99 | 0.0427 | 351.1 | 0x20...d18c | |
| 11/07/2025 | 12:14:34 PM | buy | $181.19 | $0.04246 | 181.19 | 0.04246 | 4,267.22 | 0x88...e107 | |
| 11/07/2025 | 12:10:43 PM | sell | $118.97 | $0.04234 | 118.97 | 0.04234 | 2,809.7 | 0xdb...4d86 | |
| 11/07/2025 | 12:08:11 PM | sell | $17.13 | $0.04251 | 17.13 | 0.04251 | 403.15 | 0x2d...f856 | |
| 11/07/2025 | 12:06:52 PM | buy | $60.44 | $0.0425 | 60.44 | 0.0425 | 1,422.24 | 0x7b...e1f9 |