- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEAQ-USDC LPs
Info about PEAQ-USDC pair
- Pooled PEAQ:
- 12.08M
- Pooled USDC:
- $343,807.64
PEAQ/USDC price stats on BNB Chain
As of November 30, 2025, the current price of PEAQ token on DEX PancakeSwap V3 is $0.04043. PEAQ price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3058 trades with trading volume of $578,370.42. PEAQ token contract is 0x8b9Ee39195eA99d6ddD68030F44131116bc218F6 with a market cap $1,612,975.19. The liquidity pool contract is 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 with total value locked (TVL) of $832,165.33. The PEAQ/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEAQ/USDC now?
The current liquidity of PEAQ/USDC with the contract address 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 is $832,165.33.
How many transactions are there in the PEAQ/USDC pool in the last 24 hours?
The total transactions of PEAQ/USDC is 3058 in the last 24 hours, 1300 of which are buy transactions, and 1758 are sales transactions.
What is the trading volume in the PEAQ/USDC pool in the last 24 hours?
PEAQ/USDC pool has a trading volume of $578,370.42 in the last 24 hours.
What is the exchange rate of 1 PEAQ to USDC?
The exchange rate of 1 PEAQ to USDC is 0.04043, captured at 12:18 AM UTC.
How much is 1 PEAQ in dollars?
The price of converting 1 PEAQ to USD is $0.04043 today.
PEAQ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:10:31 AM | buy | $223.34 | $0.04043 | 223.34 | 0.04043 | 5,523.62 | 0x54...d4b8 | |
| 11/30/2025 | 12:01:12 AM | buy | $2 | $0.04042 | 2 | 0.04042 | 49.49 | 0x9c...6d9b | |
| 11/29/2025 | 11:58:57 PM | sell | $529.14 | $0.04044 | 529.14 | 0.04044 | 13,084.13 | 0xe0...29a6 | |
| 11/29/2025 | 11:58:21 PM | buy | $115.98 | $0.04047 | 115.98 | 0.04047 | 2,865.76 | 0xa2...68a5 | |
| 11/29/2025 | 11:53:13 PM | buy | $528 | $0.04043 | 528 | 0.04043 | 13,057.23 | 0x7d...663d | |
| 11/29/2025 | 11:48:41 PM | sell | $215.29 | $0.04041 | 215.29 | 0.04041 | 5,327.28 | 0xeb...0501 | |
| 11/29/2025 | 11:46:23 PM | sell | $4.24 | $0.04042 | 4.24 | 0.04042 | 105.04 | 0x07...fcc3 | |
| 11/29/2025 | 11:43:03 PM | sell | $527 | $0.04045 | 527 | 0.04045 | 13,027.6 | 0x5b...cfb7 | |
| 11/29/2025 | 11:42:57 PM | buy | $42.94 | $0.04048 | 42.94 | 0.04048 | 1,060.64 | 0x9e...3a3a | |
| 11/29/2025 | 11:29:34 PM | buy | $520.54 | $0.04045 | 520.54 | 0.04045 | 12,865.57 | 0x07...8aff | |
| 11/29/2025 | 11:29:34 PM | sell | $27.85 | $0.04047 | 27.85 | 0.04047 | 688.09 | 0xd7...0b29 | |
| 11/29/2025 | 11:29:33 PM | sell | $90 | $0.04042 | 90 | 0.04042 | 2,226.24 | 0x7f...f413 | |
| 11/29/2025 | 11:29:12 PM | sell | $109.85 | $0.04043 | 109.85 | 0.04043 | 2,716.44 | 0xa0...3203 | |
| 11/29/2025 | 11:29:09 PM | sell | $110.98 | $0.04045 | 110.98 | 0.04045 | 2,743.6 | 0x2c...fc45 | |
| 11/29/2025 | 11:29:09 PM | sell | $145.23 | $0.04046 | 145.23 | 0.04046 | 3,589.21 | 0x3c...b57d | |
| 11/29/2025 | 11:29:07 PM | buy | $376.41 | $0.04037 | 376.41 | 0.04037 | 9,322.09 | 0xd5...db8f | |
| 11/29/2025 | 11:29:08 PM | buy | $368.13 | $0.04046 | 368.13 | 0.04046 | 9,098.57 | 0x55...4bf8 | |
| 11/29/2025 | 11:29:06 PM | buy | $482.66 | $0.04033 | 482.66 | 0.04033 | 11,967.13 | 0x88...43cd | |
| 11/29/2025 | 11:29:07 PM | buy | $403.79 | $0.04041 | 403.79 | 0.04041 | 9,990.05 | 0x34...25dc | |
| 11/29/2025 | 11:24:00 PM | buy | $283.66 | $0.04029 | 283.66 | 0.04029 | 7,040.25 | 0x59...c09e |