- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEAQ-USDC LPs
Info about PEAQ-USDC pair
- Pooled PEAQ:
- 6.83M
- Pooled USDC:
- $488,266.87
PEAQ/USDC price stats on BNB Chain
As of November 9, 2025, the current price of PEAQ token on DEX PancakeSwap V3 is $0.07691. PEAQ price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 4791 trades with trading volume of $1,058,978.78. PEAQ token contract is 0x8b9Ee39195eA99d6ddD68030F44131116bc218F6 with a market cap $2,647,599.08. The liquidity pool contract is 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 with total value locked (TVL) of $1,013,491.48. The PEAQ/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEAQ/USDC now?
The current liquidity of PEAQ/USDC with the contract address 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 is $1,013,491.48.
How many transactions are there in the PEAQ/USDC pool in the last 24 hours?
The total transactions of PEAQ/USDC is 4791 in the last 24 hours, 2612 of which are buy transactions, and 2179 are sales transactions.
What is the trading volume in the PEAQ/USDC pool in the last 24 hours?
PEAQ/USDC pool has a trading volume of $1,058,978.78 in the last 24 hours.
What is the exchange rate of 1 PEAQ to USDC?
The exchange rate of 1 PEAQ to USDC is 0.07691, captured at 10:18 PM UTC.
How much is 1 PEAQ in dollars?
The price of converting 1 PEAQ to USD is $0.07691 today.
PEAQ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:16:04 PM | buy | $568.91 | $0.07691 | 568.91 | 0.07691 | 7,397.09 | 0x54...0f57 | |
| 11/09/2025 | 10:15:10 PM | buy | $523.16 | $0.07679 | 523.16 | 0.07679 | 6,812.06 | 0x61...c05f | |
| 11/09/2025 | 10:12:41 PM | sell | $508.83 | $0.07678 | 508.83 | 0.07678 | 6,626.99 | 0xc6...d460 | |
| 11/09/2025 | 10:12:07 PM | buy | $568.2 | $0.07679 | 568.2 | 0.07679 | 7,399.3 | 0xbd...d7a5 | |
| 11/09/2025 | 10:11:10 PM | buy | $17.09 | $0.07673 | 17.09 | 0.07673 | 222.79 | 0x98...4d14 | |
| 11/09/2025 | 10:11:10 PM | buy | $6.96 | $0.07673 | 6.96 | 0.07673 | 90.7 | 0xe8...e5ea | |
| 11/09/2025 | 10:11:10 PM | buy | $21.6 | $0.07672 | 21.6 | 0.07672 | 281.54 | 0x99...09c3 | |
| 11/09/2025 | 10:10:19 PM | sell | $248.32 | $0.07673 | 248.32 | 0.07673 | 3,236.17 | 0x2d...4e39 | |
| 11/09/2025 | 10:09:58 PM | sell | $212.8 | $0.07678 | 212.8 | 0.07678 | 2,771.53 | 0xf1...ab50 | |
| 11/09/2025 | 10:07:37 PM | sell | $560.3 | $0.07686 | 560.3 | 0.07686 | 7,289.92 | 0xba...602b | |
| 11/09/2025 | 10:05:26 PM | sell | $99.62 | $0.07692 | 99.62 | 0.07692 | 1,295 | 0x86...6f5c | |
| 11/09/2025 | 10:03:01 PM | sell | $153.85 | $0.07695 | 153.85 | 0.07695 | 1,999.24 | 0x00...1806 | |
| 11/09/2025 | 10:01:10 PM | buy | $522.82 | $0.07693 | 522.82 | 0.07693 | 6,795.98 | 0xda...fd74 | |
| 11/09/2025 | 9:59:53 PM | buy | $523.21 | $0.07682 | 523.21 | 0.07682 | 6,810.45 | 0x01...6a5a | |
| 11/09/2025 | 9:59:46 PM | sell | $42.19 | $0.07676 | 42.19 | 0.07676 | 549.75 | 0x2b...92b8 | |
| 11/09/2025 | 9:58:50 PM | sell | $1.42 | $0.07676 | 1.42 | 0.07676 | 18.51 | 0xc7...ad0e | |
| 11/09/2025 | 9:58:32 PM | buy | $551.5 | $0.07672 | 551.5 | 0.07672 | 7,188.12 | 0x89...b2d5 | |
| 11/09/2025 | 9:58:25 PM | buy | $1,935.78 | $0.07622 | 1,935.78 | 0.07622 | 25,395.52 | 0x2d...7966 | |
| 11/09/2025 | 9:58:25 PM | buy | $1.9 | $0.07602 | 1.9 | 0.07602 | 25.06 | 0xa7...b672 | |
| 11/09/2025 | 9:58:25 PM | buy | $5.69 | $0.07602 | 5.69 | 0.07602 | 74.87 | 0x41...db2e |