WhatToFarm
/
Get started
12 Swap

Info about PEANUT-BTCB pair

Price USD
$0.0006726
Price
0.071002 BTCB
TVL
$40.36M
MKT CAP
$208.5M
5m
0%
1h
0.08%
4h
1,121%
24h
1,126%
Share
TXNS
42
Buys
22
Sells
20
Volume
175K
Telegram price alerts
Pair:
0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8
PEANUT:
0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled PEANUT:
59.88B
Pooled BTCB:
$1.17

PEANUT/BTCB price stats on BNB Chain

As of February 19, 2026, the current price of PEANUT token on DEX PancakeSwap V3 is $0.0006726. PEANUT price is up 1,126% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $174,937.26. PEANUT token contract is 0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1 with a market cap $208,511,905.61. The liquidity pool contract is 0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8 with total value locked (TVL) of $40,357,154.00. The PEANUT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEANUT/BTCB with the contract address 0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8 is $40,357,154.00.

The total transactions of PEANUT/BTCB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

PEANUT/BTCB pool has a trading volume of $174,937.26 in the last 24 hours.

The exchange rate of 1 PEANUT to BTCB is 0.00000001002, captured at 9:36 PM UTC.

The price of converting 1 PEANUT to USD is $0.0006726 today.

PEANUT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/19/20269:08:25 PMsell$9.99$0.00067260.0001490.07100214,864.09
0xc9A...7958
0x18...ca8b
02/19/20269:07:40 PMbuy$9.99$0.00067270.0001490.07100214,864.09
0xc9A...7958
0xad...d65d
02/19/20268:10:40 PMbuy$670.12$0.00067190.010.071002997,331.63
0xdc6...6846
0x84...a978
02/19/20268:10:27 PMsell$670.12$0.00067170.010.071002997,531.13
0xdc6...6846
0x78...8ea7
02/19/20268:10:06 PMbuy$99.93$0.00067190.0014910.071002148,735.64
0xdc6...6846
0xfb...6045
02/19/20268:09:11 PMsell$100.03$0.0006720.0014920.071002148,834.39
0xdc6...6846
0xcc...9bdb
02/19/20267:47:12 PMsell$9.99$0.00067010.00014940.07100214,909.7
0xc9A...7958
0x92...839d
02/19/20267:46:27 PMbuy$9.99$0.00067050.00014940.07100214,909.7
0xc9A...7958
0x5d...9f53
02/19/20267:36:40 PMbuy$28,684.67$0.00066960.42930.07100242.84M
0xdc6...6846
0xd5...538a
02/19/20267:26:37 PMsell$9.98$0.00067070.0001490.07100114,886.47
0xc9A...7958
0x9c...4331
02/19/20267:25:44 PMbuy$9.99$0.00067160.00014910.07100114,886.47
0xc9A...7958
0x05...0397
02/19/20266:59:06 PMbuy$6,695.28$0.00067050.10.0710019.98M
0xdc6...6846
0x9d...5cfe
02/19/20266:58:52 PMsell$6,694.33$0.00067030.10.0710019.99M
0xdc6...6846
0xd1...8dca
02/19/20266:57:52 PMbuy$6,691.62$0.00067020.10.0710019.98M
0xdc6...6846
0x2a...de6e
02/19/20266:56:06 PMsell$6,701.98$0.00067110.10.0710019.99M
0xdc6...6846
0x15...e279
02/19/20266:54:48 PMbuy$6,701.58$0.00067120.10.0710019.98M
0xdc6...6846
0xb0...1152
02/19/20266:54:34 PMsell$6,701.38$0.0006710.10.0710019.99M
0xdc6...6846
0x1c...d350
02/19/20266:53:20 PMbuy$6,704.3$0.00067140.10.0710019.98M
0xdc6...6846
0x7b...d9d6
02/19/20266:53:03 PMsell$6,701.09$0.0006710.10.0710019.99M
0xdc6...6846
0x02...ba2e
02/19/20266:51:59 PMbuy$6,698.7$0.00067090.10.0710019.98M
0xdc6...6846
0x53...5cd0