WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0391
Price
0.00005235 WBNB
TVL
$430,451.54
MKT CAP
$25.3M
5m
0%
1h
1.39%
4h
14.01%
24h
33.25%
Share
TXNS
547
Buys
340
Sells
207
Volume
60K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.6M
Pooled WBNB:
$126.29

PARTI/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0391. PARTI price is up 33.25% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $59,659.70. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $25,325,885.43. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $430,451.54. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $430,451.54.

The total transactions of PARTI/WBNB is 547 in the last 24 hours, 340 of which are buy transactions, and 207 are sales transactions.

PARTI/WBNB pool has a trading volume of $59,659.70 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005235, captured at 10:11 AM UTC.

The price of converting 1 PARTI to USD is $0.0391 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202610:11:22 AMsell$221.44$0.03910.29640.000052355,663.31
0x3ED...27EB
0xa9...b2d1
10/21/202610:11:21 AMsell$110.61$0.039170.1480.000052452,823.56
0x3ED...27EB
0xec...39ff
10/21/202610:11:20 AMsell$105.87$0.039220.14170.000052512,699.2
0x9e1...9159
0x50...08d4
10/21/202610:11:13 AMsell$215.03$0.039290.28780.000052615,471.95
0x9e1...9159
0x80...025e
10/21/202610:11:06 AMsell$134.25$0.039370.17970.000052713,409.47
0x9e1...9159
0x61...6595
10/21/202610:04:34 AMbuy$65.06$0.040070.087080.000053641,623.31
0xaDc...de63
0x5a...768b
10/21/202610:04:36 AMbuy$58.94$0.04020.07890.000053811,466.26
0xaDc...de63
0xfb...d8b7
10/21/202610:04:34 AMbuy$206.66$0.040010.27660.000053565,164.31
0xFa9...9619
0x88...8e14
10/21/202610:04:36 AMbuy$207.3$0.040140.27740.000053735,164.31
0x70C...0baA
0x09...3244
10/21/202610:04:28 AMbuy$59.01$0.039790.079020.000053291,482.92
0xaDc...de63
0xf2...874b
10/21/202610:04:29 AMbuy$41.36$0.039810.055390.000053321,038.82
0x31B...2149
0x62...2df7
10/21/202610:04:27 AMbuy$145.33$0.039740.19460.000053233,656.26
0xaDc...de63
0x3d...26ab
10/21/202610:04:29 AMbuy$205.91$0.039870.27570.000053395,164.31
0xb90...4c06
0xd1...b10f
10/21/202610:04:30 AMbuy$69.96$0.039930.09370.000053481,752.04
0xaDc...de63
0x99...3b4e
10/21/202610:04:23 AMbuy$1,282.24$0.039221.710.0000525232,691.47
0xC19...00fB
0xa7...5c87
10/21/202610:04:19 AMbuy$200.84$0.038890.26890.000052085,164.31
0xb90...4c06
0xb9...c749
10/21/202610:04:23 AMbuy$40.89$0.039520.054750.000052921,034.65
0x7d1...E060
0x95...41de
10/21/202610:04:07 AMbuy$36.56$0.038810.048960.00005198942
0xaDc...de63
0x69...d0f8
10/21/202610:04:23 AMbuy$409.24$0.039620.5480.0000530610,328.62
0x70C...0baA
0x3b...63ac
10/21/202610:04:08 AMbuy$49.43$0.038830.06620.0000521,272.94
0xaDc...de63
0xff...7aae