Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.15M
- Pooled WBNB:
- $152.38
PARTI/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03811. PARTI price is down -21.02% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $67,609.32. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,763,547.91. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $398,938.97. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $398,938.97.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 711 in the last 24 hours, 231 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $67,609.32 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00006587, captured at 10:55 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.03811 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:55:52 AM | buy | $296.64 | $0.03811 | 0.5127 | 0.00006587 | 7,783.29 | 0xa4...942e | |
| 07/11/2026 | 10:55:01 AM | sell | $204.63 | $0.03732 | 0.3537 | 0.00006452 | 5,481.94 | 0x91...9f87 | |
| 07/11/2026 | 10:52:26 AM | sell | $94.12 | $0.03739 | 0.1627 | 0.00006465 | 2,516.83 | 0xf5...d236 | |
| 07/11/2026 | 10:50:50 AM | buy | $227.21 | $0.03812 | 0.3927 | 0.0000659 | 5,959.25 | 0xa0...a001 | |
| 07/11/2026 | 10:49:02 AM | buy | $95.83 | $0.03804 | 0.1656 | 0.00006576 | 2,518.76 | 0x5e...85f7 | |
| 07/11/2026 | 10:48:28 AM | sell | $188.05 | $0.0373 | 0.3251 | 0.00006449 | 5,041.17 | 0x3e...9151 | |
| 07/11/2026 | 10:48:25 AM | sell | $124.27 | $0.03747 | 0.2148 | 0.00006479 | 3,316.2 | 0xe9...3ab5 | |
| 07/11/2026 | 10:48:28 AM | sell | $186.56 | $0.03739 | 0.3225 | 0.00006465 | 4,988.63 | 0xbc...dc3f | |
| 07/11/2026 | 10:48:25 AM | sell | $199.49 | $0.03755 | 0.3449 | 0.00006493 | 5,311.83 | 0x7f...dc64 | |
| 07/11/2026 | 10:48:20 AM | sell | $421.8 | $0.03771 | 0.7292 | 0.0000652 | 11,184.92 | 0xb4...dc14 | |
| 07/11/2026 | 10:47:13 AM | buy | $431.29 | $0.03847 | 0.7457 | 0.00006652 | 11,209.54 | 0x67...4790 | |
| 07/11/2026 | 10:47:09 AM | buy | $174.66 | $0.03832 | 0.302 | 0.00006625 | 4,557.88 | 0x5d...87d3 | |
| 07/11/2026 | 10:47:06 AM | buy | $177.7 | $0.03823 | 0.3072 | 0.0000661 | 4,647.39 | 0x59...0b07 | |
| 07/11/2026 | 10:46:47 AM | buy | $284.44 | $0.03811 | 0.4918 | 0.0000659 | 7,463.49 | 0xd3...b8bf | |
| 07/11/2026 | 10:45:33 AM | sell | $80.36 | $0.0373 | 0.1389 | 0.0000645 | 2,154.34 | 0xb4...a5c4 | |
| 07/11/2026 | 10:45:31 AM | sell | $89.53 | $0.03734 | 0.1548 | 0.00006457 | 2,397.41 | 0xf3...6875 | |
| 07/11/2026 | 10:45:04 AM | sell | $144.16 | $0.03739 | 0.2493 | 0.00006468 | 3,855.64 | 0x44...d8f5 | |
| 07/11/2026 | 10:42:00 AM | sell | $214.22 | $0.03745 | 0.3708 | 0.00006483 | 5,719.54 | 0x8d...56b1 | |
| 07/11/2026 | 10:41:45 AM | sell | $746.61 | $0.03769 | 1.29 | 0.00006525 | 19,806.61 | 0x50...404c | |
| 07/11/2026 | 10:40:15 AM | buy | $133.36 | $0.03861 | 0.2308 | 0.00006684 | 3,453.42 | 0xf4...66a1 |