- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.33M
- Pooled WBNB:
- $215.85
PARTI/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09185. PARTI price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $25,945.44. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,771,016.49. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $865,148.94. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $865,148.94.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 172 in the last 24 hours, 55 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $25,945.44 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001033, captured at 5:29 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.09185 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:43:18 PM | buy | $0.6411 | $0.09185 | 0.0007214 | 0.0001033 | 6.98 | 0x3a...2985 | |
| 01/08/2026 | 4:41:03 PM | sell | $133.59 | $0.09006 | 0.1503 | 0.0001013 | 1,483.29 | 0xe5...4855 | |
| 01/08/2026 | 3:56:45 PM | buy | $82.79 | $0.0914 | 0.09367 | 0.0001034 | 905.76 | 0x45...cc3a | |
| 01/08/2026 | 3:56:43 PM | buy | $74.95 | $0.09135 | 0.0848 | 0.0001033 | 820.42 | 0xab...c51a | |
| 01/08/2026 | 3:56:42 PM | buy | $104.08 | $0.0913 | 0.1177 | 0.0001033 | 1,140.02 | 0x61...7b4c | |
| 01/08/2026 | 3:12:07 PM | sell | $177.39 | $0.08968 | 0.2003 | 0.0001012 | 1,977.85 | 0xfd...cd66 | |
| 01/08/2026 | 3:10:19 PM | sell | $235.12 | $0.08981 | 0.2655 | 0.0001014 | 2,617.99 | 0x63...7ae5 | |
| 01/08/2026 | 3:09:30 PM | sell | $199.44 | $0.08992 | 0.2252 | 0.0001015 | 2,217.8 | 0x23...0a58 | |
| 01/08/2026 | 2:23:11 PM | sell | $207.58 | $0.08955 | 0.2357 | 0.0001017 | 2,317.96 | 0xe6...1168 | |
| 01/08/2026 | 1:32:29 PM | sell | $139.05 | $0.08985 | 0.1576 | 0.0001018 | 1,547.5 | 0xf4...88ca | |
| 01/08/2026 | 1:20:54 PM | sell | $175.4 | $0.08995 | 0.1987 | 0.0001019 | 1,949.78 | 0xe3...3e03 | |
| 01/08/2026 | 1:07:36 PM | buy | $0.4408 | $0.09184 | 0.0004995 | 0.000104 | 4.79 | 0xef...5efc | |
| 01/08/2026 | 1:05:57 PM | sell | $221.32 | $0.09009 | 0.2508 | 0.000102 | 2,456.63 | 0xf7...3cbe | |
| 01/08/2026 | 1:05:40 PM | sell | $452.87 | $0.0903 | 0.5132 | 0.0001023 | 5,015.06 | 0x37...792c | |
| 01/08/2026 | 1:03:07 PM | sell | $232.29 | $0.09051 | 0.2632 | 0.0001025 | 2,566.24 | 0xe4...f366 | |
| 01/08/2026 | 12:54:09 PM | sell | $229.92 | $0.09117 | 0.259 | 0.0001027 | 2,521.7 | 0xf4...5af6 | |
| 01/08/2026 | 12:46:43 PM | sell | $184.04 | $0.09067 | 0.2088 | 0.0001028 | 2,029.67 | 0x12...56cf | |
| 01/08/2026 | 12:46:33 PM | sell | $184.37 | $0.09079 | 0.2092 | 0.000103 | 2,030.7 | 0xde...8623 | |
| 01/08/2026 | 12:45:47 PM | sell | $208.8 | $0.09091 | 0.2369 | 0.0001031 | 2,296.7 | 0x88...9e09 | |
| 01/08/2026 | 12:41:34 PM | sell | $208.93 | $0.09104 | 0.237 | 0.0001033 | 2,294.72 | 0x91...bad4 |