WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0485
Price
0.0000687 WBNB
TVL
$510,269.24
MKT CAP
$31.6M
5m
-0.32%
1h
0.29%
4h
0.98%
24h
-2.30%
Share
TXNS
727
Buys
312
Sells
415
Volume
67K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.11M
Pooled WBNB:
$165.74

PARTI/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0485. PARTI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $67,214.38. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $31,593,312.70. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $510,269.24. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $510,269.24.

The total transactions of PARTI/WBNB is 727 in the last 24 hours, 312 of which are buy transactions, and 415 are sales transactions.

PARTI/WBNB pool has a trading volume of $67,214.38 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000687, captured at 4:40 PM UTC.

The price of converting 1 PARTI to USD is $0.0485 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:22:29 PMsell$49.35$0.04850.069910.00006871,017.55
0xaDc...de63
0x11...8d38
10/31/20264:21:24 PMsell$50.21$0.048650.071130.000068931,031.92
0xaDc...de63
0x65...eb57
10/31/20264:21:33 PMsell$50.58$0.048630.071660.000068891,040.21
0xaDc...de63
0xb4...a71e
10/31/20264:21:35 PMsell$97.27$0.048560.13770.000068792,003
0xa98...016b
0xc2...632f
10/31/20264:21:37 PMsell$42.81$0.048520.060650.00006874882.28
0xaDc...de63
0xdb...4449
10/31/20264:21:34 PMsell$64.68$0.04860.091630.000068851,330.92
0xaDc...de63
0x6c...4714
10/31/20264:09:43 PMsell$38.73$0.048640.054920.00006896796.38
0xaDc...de63
0x23...3b43
10/31/20264:09:39 PMsell$272.76$0.048720.38670.000069075,598.56
0x9e1...9159
0xa2...3195
10/31/20264:04:38 PMsell$79.11$0.048830.11210.00006921,620.07
0xe9A...1eb3
0xff...66a5
10/31/20263:40:34 PMsell$37.2$0.048170.05270.00006825772.19
0x458...931a
0xe5...75c2
10/31/20263:40:33 PMsell$48.21$0.048250.06830.00006835999.18
0x555...5F22
0xd5...2a1c
10/31/20263:40:34 PMsell$68.36$0.04820.096850.000068291,418.26
0x1B4...5d82
0x49...e809
10/31/20263:40:34 PMsell$32.87$0.048230.046560.00006832681.53
0x0Aa...6deF
0xb5...117f
10/31/20263:40:32 PMsell$26.16$0.048270.037070.00006838542.09
0x31B...2149
0x66...ffdd
10/31/20263:40:18 PMsell$50.6$0.048310.071680.000068431,047.47
0x8Bf...595c
0x31...91a9
10/31/20263:40:22 PMsell$38.47$0.048280.054510.0000684796.85
0x09b...0d32
0x1e...5616
10/31/20263:38:33 PMsell$50.6$0.048360.071650.000068471,046.41
0xAac...4d5f
0x63...b5f8
10/31/20263:18:33 PMsell$75.87$0.048390.10740.000068521,567.88
0xE8e...01D5
0x94...dd38
10/31/20263:18:21 PMsell$38.44$0.048430.054420.00006856793.81
0x8Bf...595c
0xd9...93fd
10/31/20263:18:07 PMsell$34.87$0.048430.049380.00006858720.08
0x8Bf...595c
0x28...26da