WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02345
Price
0.00003871 WBNB
TVL
$275,287.27
MKT CAP
$14.4M
5m
0%
1h
0%
4h
1.17%
24h
4.35%
Share
TXNS
75
Buys
24
Sells
51
Volume
9K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.37M
Pooled WBNB:
$91.68

PARTI/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02345. PARTI price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,833.36. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,361,957.25. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $275,287.27. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $275,287.27.

The total transactions of PARTI/WBNB is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,833.36 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003871, captured at 8:27 PM UTC.

The price of converting 1 PARTI to USD is $0.02345 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20267:56:18 PMbuy$14.84$0.023450.024510.00003871633.09
0xabb...cd10
0x69...56b7
08/16/20265:22:41 PMsell$51.09$0.023060.084090.000037952,215.41
0x740...d7af
0x19...2091
08/16/20264:45:35 PMsell$34.5$0.023070.056790.000037981,495.24
0x09b...0d32
0x74...ba9b
08/16/20264:45:35 PMsell$113.29$0.02310.18640.000038034,903.75
0xF53...21D4
0xcc...b11c
08/16/20264:42:59 PMsell$50.72$0.023130.083520.00003812,192.18
0x3aF...AB14
0x7f...864e
08/16/20264:42:59 PMsell$33.8$0.023120.055670.000038071,462.09
0xAac...4d5f
0x41...c463
08/16/20264:39:16 PMsell$51.08$0.023160.084090.000038132,205.12
0x3a8...9253
0xa9...39cb
08/16/20264:39:15 PMsell$20.96$0.023170.034520.00003815904.68
0x6d8...0Cc3
0x5a...6669
08/16/20264:03:43 PMsell$51.05$0.023180.084090.000038182,202.52
0x3cc...3114
0x74...b5d1
08/16/20263:37:21 PMsell$31.8$0.023210.052330.00003821,369.76
0x458...931a
0x8f...65fb
08/16/20262:34:58 PMbuy$84.92$0.023430.13970.000038553,624.33
0x69d...4661
0x3a...223c
08/16/20262:35:00 PMbuy$644.95$0.023571.060.0000387827,361.68
0x154...259F
0xeb...b31e
08/16/20262:34:58 PMsell$1,187.78$0.023171.950.0000381351,254.33
0x0C9...A8B3
0xb5...b633
08/16/20262:26:37 PMsell$51.16$0.023430.084090.000038522,182.86
0x2b6...0ABd
0x0c...9c72
08/16/20262:24:01 PMsell$51.15$0.023450.084090.000038552,181.04
0x3cf...dF5b
0xa6...9787
08/16/20262:23:17 PMsell$51.15$0.023470.084090.000038582,179.22
0x9E7...603e
0x7f...4e87
08/16/20262:18:28 PMsell$30.9$0.023470.050830.000038611,316.39
0x9e1...9159
0xe4...bbe9
08/16/20262:17:16 PMsell$19.31$0.023480.031760.00003863822.31
0xaDc...de63
0x58...7e94
08/16/20262:16:59 PMsell$26.03$0.023480.042830.000038641,108.35
0xaDc...de63
0x58...d7b4
08/16/20262:16:58 PMsell$24.05$0.023490.039570.000038661,023.54
0xaDc...de63
0x61...f925