WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05414
Price
0.00007754 WBNB
TVL
$553,346.6
MKT CAP
$35.3M
5m
1.41%
1h
5.53%
4h
-1.00%
24h
53.88%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
859K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.91M
Pooled WBNB:
$179.19

PARTI/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05414. PARTI price is up 53.88% in the last 24 hours. The trading history for the last 24 hours contains 4842 trades with trading volume of $859,325.28. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,271,858.61. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $553,346.60. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $553,346.60.

The total transactions of PARTI/WBNB is 4842 in the last 24 hours, 2626 of which are buy transactions, and 2216 are sales transactions.

PARTI/WBNB pool has a trading volume of $859,325.28 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007754, captured at 1:42 PM UTC.

The price of converting 1 PARTI to USD is $0.05414 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20261:41:35 PMbuy$965$0.053791.380.0000770317,938.79
0xc40...BFA0
0xed...6054
10/30/20261:41:32 PMbuy$151.83$0.053490.21740.000076612,838.03
0x82A...D2E5
0xd5...e47b
10/30/20261:41:35 PMbuy$41.04$0.054060.058780.00007741759.27
0x327...0E49
0xce...3d8e
10/30/20261:41:36 PMbuy$92.11$0.054140.13190.000077541,701.07
0xaDc...de63
0x68...8cd7
10/30/20261:41:36 PMbuy$95.25$0.054090.13640.000077471,760.83
0xaDc...de63
0x44...7fc4
10/30/20261:41:13 PMbuy$90.13$0.053440.1290.000076521,686.42
0xca7...4589
0x19...f817
10/30/20261:38:50 PMbuy$99.62$0.053390.14260.000076441,865.77
0x0B7...8f9a
0x52...e304
10/30/20261:32:11 PMbuy$116.22$0.053430.1660.000076362,175
0x14b...16a5
0x4c...cef4
10/30/20261:31:08 PMbuy$127.01$0.053320.18160.000076272,381.98
0xd05...07CB
0xca...92ef
10/30/20261:30:29 PMbuy$5.33$0.053310.0076210.0000762299.98
0x5d2...819e
0xc8...ff6a
10/30/20261:29:52 PMbuy$54.72$0.053290.078250.00007621,026.88
0x5d2...819e
0x9c...1cb0
10/30/20261:26:12 PMbuy$526.23$0.053180.75180.000075989,894.29
0xaDc...de63
0xfe...b160
10/30/20261:24:33 PMbuy$84.51$0.052880.12070.000075541,598.13
0x768...9604
0xe0...0d99
10/30/20261:24:34 PMbuy$275.36$0.052970.39330.000075685,197.81
0xe70...8BdD
0xdc...9462
10/30/20261:15:35 PMsell$54.41$0.051920.077640.000074091,047.91
0xaDc...de63
0x66...5716
10/30/20261:15:36 PMsell$80.01$0.051880.11410.000074041,542.13
0x9e1...9159
0x20...b1e2
10/30/20261:03:11 PMsell$49.8$0.051930.071080.00007413958.85
0xaDc...de63
0x1f...0653
10/30/202612:57:02 PMbuy$40.31$0.052960.057540.00007558761.24
0xaDc...de63
0x5d...5f11
10/30/202612:57:01 PMbuy$114.24$0.052920.1630.000075532,158.66
0xaF8...90BC
0x86...1c1b
10/30/202612:57:00 PMbuy$89.21$0.052750.12730.000075281,691.17
0x9aC...CD9c
0x13...54d3