Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.24M
- Pooled WBNB:
- $165.76
PARTI/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04292. PARTI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,869.03. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,676,501.45. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $459,868.23. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $459,868.23.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $9,869.03 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00006688, captured at 9:11 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04292 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:46:43 AM | buy | $447.68 | $0.04279 | 0.6976 | 0.00006669 | 10,461.06 | 0x08...6daa | |
| 04/22/2026 | 8:46:43 AM | buy | $49.74 | $0.04292 | 0.07751 | 0.00006688 | 1,158.92 | 0x08...6daa | |
| 04/22/2026 | 8:14:10 AM | sell | $0.4599 | $0.0419 | 0.0007155 | 0.00006519 | 10.97 | 0xff...066e | |
| 04/22/2026 | 7:37:33 AM | buy | $85.37 | $0.04265 | 0.1329 | 0.00006639 | 2,001.73 | 0xad...4e43 | |
| 04/22/2026 | 7:37:33 AM | buy | $106.74 | $0.04269 | 0.1661 | 0.00006647 | 2,500 | 0x09...bf55 | |
| 04/22/2026 | 7:37:33 AM | buy | $405.72 | $0.04252 | 0.6316 | 0.0000662 | 9,540.54 | 0x83...1a16 | |
| 04/22/2026 | 7:33:25 AM | buy | $32.76 | $0.04241 | 0.051 | 0.00006603 | 772.49 | 0xa1...afe2 | |
| 04/22/2026 | 7:33:21 AM | buy | $27.94 | $0.04239 | 0.0435 | 0.000066 | 659.03 | 0xfe...48c2 | |
| 04/22/2026 | 7:33:18 AM | buy | $15.68 | $0.04237 | 0.02442 | 0.00006598 | 370.15 | 0x09...187c | |
| 04/22/2026 | 6:22:30 AM | sell | $1.24 | $0.04159 | 0.00194 | 0.00006467 | 29.99 | 0xce...6899 | |
| 04/22/2026 | 2:41:03 AM | buy | $116.29 | $0.04206 | 0.1823 | 0.00006593 | 2,764.71 | 0xfa...31c5 | |
| 04/22/2026 | 1:37:02 AM | sell | $0.6648 | $0.04079 | 0.001052 | 0.00006458 | 16.29 | 0xfa...6ef4 | |
| 04/22/2026 | 1:23:26 AM | sell | $17.72 | $0.04081 | 0.02805 | 0.00006458 | 434.34 | 0x10...cfe5 | |
| 04/21/2026 | 11:01:18 PM | sell | $95.94 | $0.04067 | 0.1524 | 0.00006463 | 2,358.95 | 0x8e...579a | |
| 04/21/2026 | 10:59:48 PM | sell | $96 | $0.04069 | 0.1526 | 0.00006471 | 2,358.95 | 0x97...4353 | |
| 04/21/2026 | 10:22:22 PM | sell | $102.28 | $0.04091 | 0.1628 | 0.00006512 | 2,500 | 0xec...7463 | |
| 04/21/2026 | 10:22:22 PM | sell | $264.16 | $0.041 | 0.4204 | 0.00006527 | 6,441.95 | 0x5a...8aa7 | |
| 04/21/2026 | 10:22:23 PM | sell | $233.52 | $0.04083 | 0.3717 | 0.00006499 | 5,719.45 | 0x73...eb52 | |
| 04/21/2026 | 10:22:23 PM | sell | $188.5 | $0.04072 | 0.3 | 0.00006482 | 4,628.82 | 0x22...79e6 | |
| 04/21/2026 | 9:46:03 PM | sell | $158.47 | $0.04115 | 0.252 | 0.00006544 | 3,850.97 | 0xd0...bb5c |