WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03321
Price
0.00004517 WBNB
TVL
$378,221.8
MKT CAP
$21.5M
5m
0%
1h
0%
4h
2.18%
24h
0.21%
Share
TXNS
209
Buys
84
Sells
125
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.99M
Pooled WBNB:
$108.27

PARTI/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03321. PARTI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $15,803.77. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $21,514,111.26. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $378,221.80. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $378,221.80.

The total transactions of PARTI/WBNB is 209 in the last 24 hours, 84 of which are buy transactions, and 125 are sales transactions.

PARTI/WBNB pool has a trading volume of $15,803.77 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004517, captured at 3:22 AM UTC.

The price of converting 1 PARTI to USD is $0.03321 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20262:21:15 AMbuy$176.16$0.033210.23950.000045175,303.45
0x9e1...9159
0x10...48bb
10/23/20262:10:06 AMsell$6.49$0.032460.0088460.00004423200
0xce6...F7E1
0x5e...fc59
10/23/20261:55:42 AMsell$48.89$0.032480.06660.000044241,505.24
0xaDc...de63
0xdf...df88
10/23/20261:55:08 AMsell$59.32$0.032490.080820.000044271,825.47
0xaDc...de63
0xb3...0490
10/23/20261:45:25 AMsell$94.04$0.032540.1280.000044322,889.73
0xaDc...de63
0xc8...dde0
10/23/20261:13:08 AMsell$71.75$0.032520.09810.000044472,205.88
0xea2...17aA
0xfe...2130
10/23/20261:08:02 AMsell$113.32$0.032560.1550.000044563,479.64
0x3ED...27EB
0x66...f68d
10/23/20261:08:02 AMsell$68.2$0.032530.093330.000044512,096.68
0xB8a...d129
0x2e...0b51
10/22/202611:03:41 PMsell$0.04652$0.03250.000063650.000044471.43
0x49F...dEAd
0xe6...85ee
10/22/20268:47:30 PMbuy$77.11$0.033060.10560.00004532,331.87
0x3A3...326B
0x59...fecc
10/22/20268:47:30 PMbuy$31.8$0.033120.043570.00004537960.32
0xA68...dB70
0x1c...d357
10/22/20268:41:16 PMsell$37.11$0.032370.050820.000044321,146.6
0xaDc...de63
0x0e...66ed
10/22/20268:40:25 PMsell$30.65$0.032370.041990.00004434947.05
0xaDc...de63
0x80...465e
10/22/20268:39:43 PMsell$69.4$0.032390.095050.000044372,142.14
0xaDc...de63
0x0b...ccbc
10/22/20268:39:11 PMsell$32.04$0.032440.043880.00004442987.74
0xaDc...de63
0x78...f202
10/22/20268:39:12 PMsell$48.4$0.032420.066280.00004441,492.74
0xaDc...de63
0xd3...01f5
10/22/20268:37:10 PMsell$109.9$0.032470.15040.000044463,384.2
0x9e1...9159
0x30...6708
10/22/20268:36:16 PMsell$45.11$0.032510.061760.000044511,387.49
0xaDc...de63
0x5b...a0b7
10/22/20268:36:00 PMsell$52.78$0.032530.072260.000044541,622.53
0xaDc...de63
0x55...2db2
10/22/20268:35:21 PMsell$134.93$0.032570.18470.000044594,143.02
0xC19...00fB
0x6c...9fbb