WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02744
Price
0.00004779 WBNB
TVL
$315,414.41
MKT CAP
$16.4M
5m
0%
1h
0.22%
4h
0.45%
24h
-1.39%
Share
TXNS
178
Buys
87
Sells
91
Volume
18K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.98M
Pooled WBNB:
$119.91

PARTI/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02744. PARTI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $17,555.25. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,389,408.39. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $315,414.42. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $315,414.42.

The total transactions of PARTI/WBNB is 178 in the last 24 hours, 87 of which are buy transactions, and 91 are sales transactions.

PARTI/WBNB pool has a trading volume of $17,555.25 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004779, captured at 10:45 PM UTC.

The price of converting 1 PARTI to USD is $0.02744 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20269:50:26 PMbuy$12.59$0.027440.021920.00004779458.77
0x935...d4B6
0x5f...4fc4
07/26/20269:38:16 PMbuy$1.16$0.027420.002030.0000477942.47
0x058...e2fF
0x71...0415
07/26/20269:20:34 PMsell$2.26$0.026840.0039530.0000468484.39
0x16c...5CF0
0xe3...1cb8
07/26/20269:00:05 PMbuy$25.02$0.027380.043670.00004778913.81
0x777...593C
0xf4...cbd6
07/26/20267:54:57 PMbuy$199.4$0.027380.34770.000047757,281.66
0x0B5...719A
0x08...3cb0
07/26/20266:49:06 PMsell$0.01874$0.02680.000032710.000046760.6994
0x669...7684
0x7c...2035
07/26/20266:42:07 PMsell$50.76$0.026790.08860.000046771,894.3
0x66a...1Ee2
0x4b...0221
07/26/20266:25:06 PMbuy$0.00297$0.027320.0551890.000047730.1087
0xC4e...9719
0x6e...fdb2
07/26/20266:25:05 PMsell$4.95$0.026780.0086590.00004678185.08
0xc07...DE90
0x7c...1c9a
07/26/20265:06:26 PMsell$227.52$0.026850.39670.000046828,473.51
0x930...D9dF
0x22...7a61
07/26/20262:55:06 PMsell$47.87$0.026840.083580.000046871,783.17
0xaDc...de63
0x20...3945
07/26/20262:55:02 PMsell$50.32$0.026850.087870.000046881,874.13
0xaDc...de63
0xef...3a31
07/26/20262:32:18 PMsell$147.32$0.026830.25750.000046925,489.21
0xaDc...de63
0x06...4b8d
07/26/20262:31:44 PMsell$27.97$0.026850.048920.000046951,041.93
0xaDc...de63
0xb9...67a2
07/26/20262:31:43 PMsell$62.65$0.026860.10950.000046972,332.76
0xaDc...de63
0x85...b9a3
07/26/20262:26:07 PMsell$49.87$0.026870.087190.000046991,855.58
0xaDc...de63
0x55...0c2b
07/26/20262:26:01 PMsell$124.66$0.026890.21790.000047024,634.96
0xaDc...de63
0xa9...a0a9
07/26/20262:21:22 PMsell$33.21$0.026920.058050.000047041,233.96
0xaDc...de63
0xb8...8b00
07/26/20262:21:09 PMsell$37.81$0.026920.066090.000047061,404.37
0xaDc...de63
0x7f...daf1
07/26/20262:20:52 PMsell$0.9524$0.026930.0016640.0000470635.35
0x058...e2fF
0x87...560c