Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.7M
- Pooled WBNB:
- $184.24
PARTI/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04675. PARTI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $25,813.26. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,927,775.87. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $465,253.28. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $465,253.28.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 516 in the last 24 hours, 279 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $25,813.26 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00008192, captured at 9:17 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04675 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:16:13 PM | sell | $43.92 | $0.04675 | 0.07696 | 0.00008192 | 939.43 | 0x3f...76d4 | |
| 07/09/2026 | 9:13:33 PM | buy | $182.46 | $0.04764 | 0.3198 | 0.00008352 | 3,829.59 | 0xb2...5300 | |
| 07/09/2026 | 9:13:33 PM | buy | $35.29 | $0.04758 | 0.06186 | 0.00008341 | 741.63 | 0xea...af41 | |
| 07/09/2026 | 9:13:15 PM | buy | $20.02 | $0.04758 | 0.03508 | 0.00008338 | 420.74 | 0xf5...467a | |
| 07/09/2026 | 9:11:34 PM | buy | $206.06 | $0.04751 | 0.3611 | 0.00008327 | 4,336.75 | 0xde...e189 | |
| 07/09/2026 | 9:09:31 PM | buy | $117.37 | $0.04742 | 0.2056 | 0.00008308 | 2,475 | 0x2c...b91d | |
| 07/09/2026 | 9:09:31 PM | buy | $25.23 | $0.04746 | 0.04421 | 0.00008315 | 531.66 | 0xb7...e1ec | |
| 07/09/2026 | 9:02:40 PM | sell | $51.34 | $0.04641 | 0.09004 | 0.0000814 | 1,106.17 | 0x7e...74a3 | |
| 07/09/2026 | 9:02:36 PM | sell | $31.59 | $0.04645 | 0.0554 | 0.00008147 | 680 | 0x4d...bfe6 | |
| 07/09/2026 | 9:02:39 PM | sell | $31.58 | $0.04644 | 0.05538 | 0.00008144 | 680 | 0x57...7583 | |
| 07/09/2026 | 9:02:29 PM | sell | $31.6 | $0.04647 | 0.05542 | 0.0000815 | 680 | 0x6c...fe5e | |
| 07/09/2026 | 9:02:24 PM | sell | $51.35 | $0.04651 | 0.09004 | 0.00008154 | 1,104.22 | 0xe7...537c | |
| 07/09/2026 | 9:01:23 PM | sell | $31.64 | $0.04654 | 0.05547 | 0.00008158 | 680 | 0x90...27ee | |
| 07/09/2026 | 9:01:18 PM | sell | $51.36 | $0.04656 | 0.09004 | 0.00008162 | 1,103.12 | 0x7a...69fa | |
| 07/09/2026 | 9:01:17 PM | sell | $31.69 | $0.04658 | 0.05555 | 0.00008166 | 680.21 | 0xd3...bd1d | |
| 07/09/2026 | 9:00:53 PM | sell | $134.61 | $0.04669 | 0.236 | 0.00008186 | 2,882.91 | 0xa8...3bed | |
| 07/09/2026 | 9:00:53 PM | sell | $31.7 | $0.04661 | 0.05557 | 0.00008173 | 680 | 0xc5...efe1 | |
| 07/09/2026 | 9:00:53 PM | sell | $50.74 | $0.04664 | 0.08895 | 0.00008177 | 1,087.86 | 0x1b...c042 | |
| 07/09/2026 | 9:00:47 PM | sell | $51.36 | $0.04674 | 0.09004 | 0.00008195 | 1,098.72 | 0x98...c566 | |
| 07/09/2026 | 9:00:53 PM | sell | $31.69 | $0.0466 | 0.05557 | 0.0000817 | 680.19 | 0x3c...8a68 |