WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1044
Price
0.0001693 WBNB
TVL
$883,881.25
MKT CAP
$50.1M
5m
0%
1h
-0.80%
4h
-0.90%
24h
-2.59%
Share
TXNS
133
Buys
72
Sells
61
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.64M
Pooled WBNB:
$308.92

PARTI/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1044. PARTI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $16,300.70. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,056,335.31. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $883,881.26. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $883,881.26.

The total transactions of PARTI/WBNB is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.

PARTI/WBNB pool has a trading volume of $16,300.70 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001693, captured at 5:50 AM UTC.

The price of converting 1 PARTI to USD is $0.1044 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20265:50:05 AMsell$92.03$0.10440.14910.0001693881.13
0x430...a0a8
0xd4...5a81
02/18/20265:38:57 AMsell$36.13$0.10440.058570.0001693345.8
0x430...a0a8
0x80...65d0
02/18/20265:36:52 AMsell$118.15$0.10450.19150.00016951,129.99
0x430...a0a8
0xf2...7bfd
02/18/20265:36:17 AMsell$44.13$0.10460.071560.0001696421.95
0x430...a0a8
0x7a...6326
02/18/20265:35:22 AMsell$50.23$0.10460.081480.0001696480.21
0x430...a0a8
0x42...f09c
02/18/20265:34:20 AMsell$100.85$0.10460.16360.0001697963.68
0x430...a0a8
0x28...c52e
02/18/20265:30:31 AMsell$199.07$0.10480.32270.00016991,898.88
0x2B6...83c2
0xea...215f
02/18/20265:30:27 AMsell$5.2$0.10490.0084360.000170149.58
0x1FB...42F5
0xfd...d81a
02/18/20265:27:19 AMsell$99.33$0.10510.16070.0001701944.69
0x430...a0a8
0xbd...c265
02/18/20265:26:12 AMsell$199.69$0.10520.32310.00017041,896.5
0x2B6...83c2
0x88...23f7
02/18/20263:19:54 AMsell$0.1299$0.10540.00021020.00017051.23
0x7AF...195b
0x12...b4b3
02/18/20261:16:44 AMbuy$202.6$0.10680.32950.00017381,895.57
0x595...4241
0x13...54d3
02/18/20261:16:09 AMbuy$166.76$0.10630.2720.00017351,567.75
0x595...4241
0xf2...0de4
02/18/20261:16:10 AMbuy$43.08$0.10640.070290.0001736404.73
0x430...a0a8
0xd9...de0e
02/18/20261:10:03 AMbuy$32.64$0.10640.05320.0001734306.82
0x430...a0a8
0x44...ac29
02/18/20261:09:20 AMbuy$200.29$0.10620.32640.00017321,884.6
0x2B6...83c2
0x40...6989
02/18/202612:12:34 AMsell$0.1127$0.10490.00018230.00016961.07
0xC3f...FD1d
0x45...b073
02/18/202612:09:00 AMbuy$234.6$0.10690.37920.00017292,193.18
0x595...4241
0x20...eb0b
02/17/202611:38:24 PMbuy$88.7$0.10640.14390.0001727833.2
0x430...a0a8
0x82...f2d1
02/17/202611:38:21 PMbuy$129.24$0.10630.20960.00017251,215
0x595...4241
0xcb...c2e6