WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02149
Price
0.00003017 WBNB
TVL
$264,253.82
MKT CAP
$13.2M
5m
0%
1h
-0.04%
4h
-2.77%
24h
-5.36%
Share
TXNS
148
Buys
47
Sells
101
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.99M
Pooled WBNB:
$69.54

PARTI/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02149. PARTI price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $11,639.81. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,245,995.86. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $264,253.83. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $264,253.83.

The total transactions of PARTI/WBNB is 148 in the last 24 hours, 47 of which are buy transactions, and 101 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,639.81 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003017, captured at 1:10 PM UTC.

The price of converting 1 PARTI to USD is $0.02149 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202612:27:08 PMsell$28.12$0.02150.039470.000030181,307.71
0x555...5F22
0xdc...5855
09/11/202612:27:10 PMsell$23.31$0.021490.032730.000030171,084.77
0x3aF...AB14
0xf3...d22b
09/11/202611:06:45 AMsell$58.91$0.021490.082810.00003022,741.49
0xA68...dB70
0x56...a36a
09/11/202611:06:39 AMsell$49.91$0.021510.070140.000030232,320.16
0x31B...2149
0x11...48da
09/11/202611:04:42 AMsell$33.79$0.021530.047470.000030251,569.34
0x09b...0d32
0x5a...ad3b
09/11/202611:03:01 AMsell$28.59$0.021590.040150.000030311,324.34
0x09b...0d32
0xf5...3545
09/11/202611:03:04 AMsell$76.08$0.021570.10680.000030293,526.17
0x715...2138
0x31...5014
09/11/202611:03:05 AMsell$27.54$0.021550.038670.000030261,277.66
0xc6e...7014
0x95...bc7c
09/11/202611:02:47 AMbuy$29.16$0.022030.040960.000030941,323.49
0xd9c...5904
0x9c...e682
09/11/202611:02:47 AMsell$29.25$0.02160.041070.000030331,354.15
0x480...C811
0x1a...5989
09/11/202611:02:50 AMsell$29.18$0.02160.040980.000030331,351.29
0xA68...dB70
0x46...6cb9
09/11/202611:02:44 AMsell$16.94$0.02160.023790.00003034784.2
0x366...D7CD
0x56...5454
09/11/202611:02:22 AMsell$27.35$0.021620.03840.000030351,265.21
0x1B4...5d82
0x55...3c82
09/11/202611:01:57 AMsell$19.67$0.021630.027610.00003036909.29
0xBfC...7DAF
0x8b...6ea1
09/11/202611:01:56 AMsell$33.79$0.021640.047430.000030371,561.41
0xAac...4d5f
0xfa...f24f
09/11/202611:01:19 AMsell$16.61$0.021640.023320.00003039767.38
0x8Bf...595c
0x4e...ccfd
09/11/202611:00:46 AMsell$17.91$0.021660.025140.00003039827.12
0x09b...0d32
0xd0...f042
09/11/202611:00:34 AMsell$24.09$0.021670.03380.00003041,111.78
0xE8e...01D5
0xc5...1595
09/11/202610:59:01 AMsell$18.92$0.021690.026520.00003041872.04
0xAac...4d5f
0x77...3027
09/11/202610:48:02 AMsell$138.41$0.021710.19410.000030456,374.77
0x4B4...Ce1A
0xa1...52f2