WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02379
Price
0.00003474 WBNB
TVL
$286,576.04
MKT CAP
$14.7M
5m
-0.20%
1h
-0.96%
4h
-2.18%
24h
-6.57%
Share
TXNS
160
Buys
85
Sells
75
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.63M
Pooled WBNB:
$83.91

PARTI/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02379. PARTI price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $8,252.69. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,662,357.68. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $286,576.05. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $286,576.05.

The total transactions of PARTI/WBNB is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,252.69 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003474, captured at 12:55 PM UTC.

The price of converting 1 PARTI to USD is $0.02379 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202612:55:11 PMsell$45.74$0.023790.06680.000034741,922.58
0xaDc...de63
0x9e...1897
08/31/202612:55:05 PMsell$36.77$0.02380.05370.000034761,544.59
0xaDc...de63
0x15...1b5b
08/31/202612:54:32 PMsell$54.56$0.023940.079280.000034792,278.76
0x693...19e8
0xa5...36b5
08/31/202612:53:58 PMsell$28.14$0.023840.04110.000034811,180.69
0xaDc...de63
0x88...0d63
08/31/202612:45:37 PMsell$63.04$0.023850.092090.000034832,643.43
-
0x8e...70a9
08/31/202612:41:42 PMsell$29.22$0.024020.042460.00003491,216.47
0xaDc...de63
0x9a...2830
08/31/202612:40:53 PMsell$24.83$0.023930.036230.000034921,037.43
0xaDc...de63
0x04...df05
08/31/202612:40:50 PMsell$25.85$0.023940.037710.000034931,079.55
0xaDc...de63
0xb0...b282
08/31/202612:37:18 PMsell$26.29$0.024110.03810.000034951,090.35
0xaDc...de63
0x03...bbc4
08/31/202612:35:29 PMsell$73.98$0.024120.10720.000034973,066.06
0xD56...928E
0x1a...66eb
08/31/202612:34:04 PMsell$26.19$0.024020.038160.0000351,090.35
0xaDc...de63
0x34...0b35
08/31/202611:52:06 AMsell$25.95$0.024030.03780.000035011,079.55
0xaDc...de63
0x40...5b67
08/31/202611:50:32 AMsell$27.28$0.024040.039740.000035031,134.62
0xaDc...de63
0xf2...685d
08/31/202611:50:29 AMsell$42.29$0.024050.061610.000035051,757.89
0xaDc...de63
0x6f...cd39
08/31/202611:23:10 AMsell$79.7$0.024220.11540.000035083,290.7
0x66A...F46F
0x91...31fe
08/31/202611:04:39 AMsell$36.15$0.024110.052640.000035111,499.17
0xaDc...de63
0xe4...89cb
08/31/202611:03:53 AMsell$25.91$0.024240.037540.000035121,068.86
0xaDc...de63
0x4c...ec21
08/31/202611:03:49 AMsell$27.25$0.024250.039470.000035141,123.39
0xaDc...de63
0x50...59ba
08/31/202611:02:32 AMsell$43.95$0.024270.063680.000035161,811.16
0xaDc...de63
0x9a...729e
08/31/202611:02:21 AMsell$36.76$0.024280.053270.000035181,514.16
0xaDc...de63
0x04...c567