WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05057
Price
0.00007858 WBNB
TVL
$524,341.94
MKT CAP
$29.1M
5m
0%
1h
-1.79%
4h
-1.20%
24h
-0.75%
Share
TXNS
190
Buys
98
Sells
92
Volume
18K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.92M
Pooled WBNB:
$192.44

PARTI/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05057. PARTI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $18,367.38. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,073,651.47. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $524,341.94. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $524,341.94.

The total transactions of PARTI/WBNB is 190 in the last 24 hours, 98 of which are buy transactions, and 92 are sales transactions.

PARTI/WBNB pool has a trading volume of $18,367.38 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007858, captured at 4:00 AM UTC.

The price of converting 1 PARTI to USD is $0.05057 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20263:37:00 AMsell$18.39$0.050570.028580.00007858363.72
0x16c...F8fB
0xc7...d038
05/07/20263:34:56 AMsell$28.31$0.050540.044030.0000786560.16
0xaDc...de63
0xd4...33b8
05/07/20263:33:57 AMsell$58.03$0.05060.090170.000078641,146.7
0xaDc...de63
0x2c...762f
05/07/20263:25:24 AMsell$63.16$0.050530.098360.000078691,250
0x3a8...9253
0x6b...e29e
05/07/20263:25:24 AMsell$75.86$0.050570.11810.000078751,500
0x8F6...296d
0xd5...9e70
05/07/20263:24:41 AMsell$5.25$0.050570.0081870.00007878103.91
0x16c...F8fB
0x72...ca7c
05/07/20263:24:35 AMsell$63.23$0.050580.098520.000078811,250
0x737...D90a
0x02...6e05
05/07/20263:24:05 AMsell$33.58$0.050620.052310.00007885663.4
0xaDc...de63
0x9e...86a2
05/07/20263:01:48 AMbuy$32.16$0.051680.049970.0000803622.36
0xaDc...de63
0xca...a3ba
05/07/20263:01:48 AMbuy$293.36$0.051590.45570.000080165,685.57
0x595...4241
0x49...fe20
05/07/20263:01:50 AMbuy$179.18$0.051740.27830.000080393,462.76
0xaDc...de63
0x5b...4de6
05/07/20262:51:38 AMbuy$19.89$0.051490.030920.00008002386.44
0x61d...F1f5
0x88...2ce3
05/07/20262:11:21 AMbuy$90.42$0.051460.14050.000079971,757.08
0x595...4241
0x45...dd10
05/07/20262:11:21 AMbuy$77.14$0.051410.11980.000079891,500.48
0xdc9...5f3F
0xb8...7d4b
05/07/20262:11:22 AMbuy$12.19$0.051490.018940.00008001236.82
0xaDc...de63
0x2f...54ff
05/07/20262:10:51 AMbuy$77.11$0.051390.11970.000079831,500.44
0xb5D...490e
0x4f...3808
05/07/20262:06:30 AMbuy$54.32$0.051380.084350.000079771,057.37
0xaDc...de63
0x4e...1564
05/07/20262:06:30 AMbuy$16.96$0.051360.026330.00007974330.21
0xaDc...de63
0x2a...b65d
05/07/20262:06:27 AMbuy$102.65$0.051310.15940.000079692,000.42
0x4AD...d60b
0x5b...c705
05/07/20262:06:16 AMbuy$112.76$0.051250.17510.00007962,199.86
0xB4f...77F4
0xa8...8a2b