- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.52M
- Pooled WBNB:
- $208.66
PARTI/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05603. PARTI price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $18,914.26. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $33,468,649.58. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $543,510.57. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $543,510.57.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 432 in the last 24 hours, 90 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $18,914.26 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00009559, captured at 9:02 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05603 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:10:36 PM | buy | $0.0726 | $0.05603 | 0.0001238 | 0.00009559 | 1.29 | 0xd5...46b6 | |
| 06/20/2026 | 6:14:44 PM | sell | $1.09 | $0.05491 | 0.001873 | 0.00009369 | 20 | 0x64...4e26 | |
| 06/20/2026 | 5:32:33 PM | sell | $23.28 | $0.05492 | 0.03972 | 0.0000937 | 423.98 | 0xae...c545 | |
| 06/20/2026 | 5:31:24 PM | sell | $38.83 | $0.05492 | 0.06627 | 0.00009373 | 707 | 0xc4...32d3 | |
| 06/20/2026 | 5:31:23 PM | sell | $38.92 | $0.05505 | 0.06642 | 0.00009395 | 707 | 0x05...7f6c | |
| 06/20/2026 | 5:31:23 PM | sell | $23.13 | $0.05503 | 0.03948 | 0.00009392 | 420.35 | 0x59...1ef0 | |
| 06/20/2026 | 5:31:24 PM | sell | $76.11 | $0.055 | 0.1298 | 0.00009387 | 1,383.76 | 0x08...4acd | |
| 06/20/2026 | 5:31:24 PM | sell | $33.79 | $0.05497 | 0.05766 | 0.00009381 | 614.67 | 0x02...60f6 | |
| 06/20/2026 | 5:31:24 PM | sell | $38.82 | $0.05495 | 0.06626 | 0.00009377 | 706.58 | 0x03...bac4 | |
| 06/20/2026 | 5:31:16 PM | sell | $20.1 | $0.05506 | 0.0343 | 0.00009398 | 365.05 | 0xfb...b92f | |
| 06/20/2026 | 5:30:51 PM | sell | $38.93 | $0.05506 | 0.06646 | 0.00009401 | 707 | 0xf5...b84a | |
| 06/20/2026 | 5:30:17 PM | sell | $38.93 | $0.0551 | 0.06645 | 0.00009405 | 706.55 | 0x4d...05e1 | |
| 06/20/2026 | 5:30:04 PM | sell | $33.19 | $0.05512 | 0.05665 | 0.00009409 | 602.13 | 0xa6...b0bc | |
| 06/20/2026 | 5:30:02 PM | sell | $33.01 | $0.05515 | 0.05633 | 0.00009412 | 598.48 | 0xb0...2422 | |
| 06/20/2026 | 5:29:54 PM | sell | $17.49 | $0.05514 | 0.02986 | 0.00009415 | 317.24 | 0xd6...cc54 | |
| 06/20/2026 | 5:28:35 PM | sell | $33.77 | $0.05513 | 0.05769 | 0.00009417 | 612.57 | 0x22...b7c5 | |
| 06/20/2026 | 5:28:07 PM | sell | $12.18 | $0.05519 | 0.02081 | 0.00009429 | 220.75 | 0x0a...8bd2 | |
| 06/20/2026 | 5:28:08 PM | sell | $39 | $0.05515 | 0.06663 | 0.00009421 | 707.24 | 0x24...6844 | |
| 06/20/2026 | 5:28:07 PM | sell | $20.94 | $0.0552 | 0.03578 | 0.00009431 | 379.38 | 0xac...c307 | |
| 06/20/2026 | 5:28:08 PM | sell | $51.77 | $0.05517 | 0.08844 | 0.00009426 | 938.31 | 0x38...bdd6 |