WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02379
Price
0.00003482 WBNB
TVL
$286,375.22
MKT CAP
$14.6M
5m
0%
1h
-0.88%
4h
-2.91%
24h
-4.56%
Share
TXNS
74
Buys
15
Sells
59
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.68M
Pooled WBNB:
$82.18

PARTI/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02379. PARTI price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,155.36. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,571,861.32. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $286,375.23. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $286,375.23.

The total transactions of PARTI/WBNB is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.

PARTI/WBNB pool has a trading volume of $4,155.36 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003482, captured at 12:05 AM UTC.

The price of converting 1 PARTI to USD is $0.02379 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202611:50:23 PMbuy$2.98$0.023790.0043750.00003482125.63
0x3AB...996d
0x01...90f4
08/30/202611:47:20 PMsell$98.22$0.023210.14450.000034154,230.84
0x2A4...1931
0xe1...82a8
08/30/202611:47:07 PMsell$78.92$0.023290.11580.00003423,387.96
0x65c...90EC
0x7a...1cc5
08/30/202611:47:03 PMsell$81.54$0.023320.11970.000034243,496.13
0x93F...486a
0x34...38c9
08/30/202611:47:00 PMsell$81.24$0.023470.11860.000034283,461
0x65c...90EC
0x4f...92ea
08/30/202611:46:09 PMsell$167.1$0.023560.24360.000034357,092.36
0x88B...1a3E
0xcc...4674
08/30/202611:45:44 PMsell$82.06$0.023640.11940.000034423,470.4
0xb52...A02F
0xeb...89d7
08/30/202611:17:17 PMsell$76.29$0.0240.11010.000034653,178.68
0x65c...90EC
0x59...7339
08/30/20269:22:03 PMbuy$131.19$0.024620.18820.000035345,326.96
0x176...0930
0x37...34b8
08/30/20269:18:43 PMbuy$27.71$0.024470.039970.00003531,132.34
0x134...61cB
0x17...86cd
08/30/20269:01:50 PMsell$28.51$0.024020.041060.00003461,186.7
0x327...0E49
0xc3...74fa
08/30/20269:01:50 PMsell$71.61$0.024040.10310.000034622,978.47
0x528...077B
0x55...9efd
08/30/20269:01:49 PMsell$65.1$0.024060.093770.000034662,705.06
0x834...B071
0xf5...98d0
08/30/20269:01:44 PMsell$74.02$0.024090.10650.00003473,071.75
0x69a...9C49
0x7d...ed6d
08/30/20268:40:14 PMsell$89.36$0.024370.12730.000034743,665.89
0x812...89E0
0x60...eafd
08/30/20268:34:26 PMsell$83.12$0.024410.11840.000034783,405.16
0x5aA...5416
0x50...92b9
08/30/20268:34:26 PMsell$89.37$0.024320.1280.000034833,674.95
0x66A...F46F
0x87...a3b1
08/30/20268:31:01 PMsell$66.04$0.024370.094490.000034872,709.55
0x65c...90EC
0x15...8931
08/30/20268:30:46 PMsell$70.49$0.024530.10030.00003492,873.44
0x2A4...1931
0x1d...666b
08/30/20268:29:47 PMsell$78.37$0.024440.1120.000034943,206.58
0xc0c...04Fa
0x96...21bf