WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1046
Price
0.0001662 WBNB
TVL
$889,060.75
MKT CAP
$50.1M
5m
0%
1h
-1.30%
4h
-0.86%
24h
1.64%
Share
TXNS
219
Buys
117
Sells
102
Volume
35K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.66M
Pooled WBNB:
$305.07

PARTI/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1046. PARTI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $35,337.61. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,143,331.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $889,060.76. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $889,060.76.

The total transactions of PARTI/WBNB is 219 in the last 24 hours, 117 of which are buy transactions, and 102 are sales transactions.

PARTI/WBNB pool has a trading volume of $35,337.61 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001662, captured at 11:03 AM UTC.

The price of converting 1 PARTI to USD is $0.1046 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202610:35:19 AMsell$72.39$0.10480.1150.0001666690.28
0x595...4241
0xad...e8be
02/21/202610:35:19 AMsell$496.57$0.10460.78890.00016624,745.72
0x000...453E
0xa7...bd8b
02/21/202610:35:18 AMsell$597.72$0.10510.94960.0001675,684.13
0x2B6...83c2
0xf2...350b
02/21/202610:32:01 AMsell$77.36$0.10540.12280.0001675733.47
0xD96...0BBE
0xf9...2046
02/21/202610:27:24 AMsell$200.03$0.10550.31770.00016771,894.71
0x2B6...83c2
0x53...1be3
02/21/202610:18:37 AMsell$199.72$0.10560.31750.00016791,890.18
0x2B6...83c2
0x3d...307b
02/21/20269:40:49 AMsell$28.41$0.1060.045070.0001681268.06
0x430...a0a8
0xac...c175
02/21/20268:53:45 AMsell$7.24$0.10540.011550.000168168.71
0xc85...b9c1
0x75...5225
02/21/20267:26:28 AMsell$0.3227$0.10550.00051430.00016813.05
0x362...FdfB
0x2c...51c3
02/21/20264:52:06 AMsell$120.73$0.10530.19270.00016821,145.93
0x430...a0a8
0xd4...b824
02/21/20264:52:02 AMsell$120.95$0.10550.19310.00016851,145.93
0x430...a0a8
0xa3...a771
02/21/20264:52:02 AMsell$133.29$0.10540.21280.00016841,264.13
0xe72...BC45
0x6f...0303
02/21/20264:51:55 AMsell$50.94$0.10560.081340.0001686482.17
0x430...a0a8
0x6f...faeb
02/21/20263:26:36 AMsell$34.57$0.10560.055190.0001687327.09
0x430...a0a8
0x4a...b0fe
02/21/20263:16:28 AMsell$106.48$0.10570.170.00016881,006.89
0x430...a0a8
0xbc...a37e
02/21/20263:15:36 AMsell$112$0.10580.17880.00016891,058.25
0x430...a0a8
0x1b...77d3
02/21/20263:06:13 AMsell$48.58$0.10580.077580.0001691458.76
0x430...a0a8
0x66...6ff7
02/21/20263:06:07 AMsell$117.83$0.10590.18820.00016921,112.23
0x430...a0a8
0x0c...6c63
02/21/20263:06:02 AMsell$119.15$0.1060.19020.00016931,123.35
0x430...a0a8
0x43...903c
02/21/20263:05:57 AMsell$164.89$0.10630.26330.00016971,551.14
0x595...4241
0xa2...63f6