WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02605
Price
0.00003372 WBNB
TVL
$312,791.63
MKT CAP
$16.1M
5m
0%
1h
-1.76%
4h
1.72%
24h
3.47%
Share
TXNS
176
Buys
42
Sells
134
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.66M
Pooled WBNB:
$79.15

PARTI/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02605. PARTI price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $9,982.96. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,058,306.47. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $312,791.63. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $312,791.63.

The total transactions of PARTI/WBNB is 176 in the last 24 hours, 42 of which are buy transactions, and 134 are sales transactions.

PARTI/WBNB pool has a trading volume of $9,982.96 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003372, captured at 10:58 PM UTC.

The price of converting 1 PARTI to USD is $0.02605 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202610:54:39 PMsell$29.8$0.026050.038560.000033721,143.6
0xaDc...de63
0xd6...d1ab
09/05/202610:54:30 PMsell$30.56$0.025940.039750.000033731,178.26
0xaDc...de63
0x10...2059
09/05/202610:54:03 PMsell$33.61$0.026080.043490.000033751,288.64
0xaDc...de63
0x0b...3fa1
09/05/202610:41:18 PMsell$37.92$0.026110.049030.000033771,452.08
0xaDc...de63
0x4b...abe4
09/05/202610:19:35 PMbuy$49.96$0.026520.064890.000034451,883.65
0xa7C...c92C
0xdb...3ae2
09/05/20269:50:13 PMsell$151.55$0.026020.19670.000033795,823.14
0x694...13f6
0xe5...d256
09/05/20269:50:13 PMsell$28.73$0.026050.03730.000033831,102.61
0xd35...8Ba6
0x08...402b
09/05/20269:50:12 PMsell$38.61$0.026070.050130.000033841,481.26
0xaDc...de63
0xc0...af68
09/05/20269:12:21 PMsell$27.64$0.026170.035760.000033861,056.1
0xaDc...de63
0x7a...0af8
09/05/20269:12:16 PMsell$27.93$0.026180.036130.000033871,066.66
0xaDc...de63
0xf7...294f
09/05/20269:04:56 PMsell$13.21$0.02620.017080.00003388504.25
0x2b8...1877
0x8b...c584
09/05/20269:01:52 PMsell$35.54$0.026240.045950.000033931,354.38
0xaDc...de63
0xf5...68b7
09/05/20269:01:53 PMsell$68.79$0.026220.088950.00003392,623.51
0x88B...1a3E
0x7a...610b
09/05/20269:01:52 PMsell$54.82$0.026250.070880.000033952,087.92
0xea2...17aA
0xfb...dc88
09/05/20269:01:47 PMbuy$30.22$0.026570.039270.000034531,137.22
0x2b8...1877
0x7e...9c58
09/05/20269:01:47 PMbuy$393.37$0.026680.51110.0000346714,743.2
0x2b8...1877
0x7e...9c58
09/05/20269:01:48 PMsell$230.31$0.026170.29920.000034018,797.59
0x5aA...5416
0x87...69a3
09/05/20269:01:47 PMbuy$75.64$0.026590.098290.000034562,844.26
0x2b8...1877
0x7e...9c58
09/05/20268:51:29 PMbuy$129.89$0.026560.16790.000034344,889.98
0x2b8...1877
0xc8...c3ae
09/05/20268:51:29 PMbuy$167.01$0.026670.21590.000034486,260.24
0x2b8...1877
0xc8...c3ae