WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05123
Price
0.00008421 WBNB
TVL
$507,986.23
MKT CAP
$29.5M
5m
0.03%
1h
3.35%
4h
6.37%
24h
8.22%
Share
TXNS
1K
Buys
679
Sells
646
Volume
83K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.7M
Pooled WBNB:
$186.44

PARTI/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05123. PARTI price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $82,990.98. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,452,905.84. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $507,986.23. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $507,986.23.

The total transactions of PARTI/WBNB is 1325 in the last 24 hours, 679 of which are buy transactions, and 646 are sales transactions.

PARTI/WBNB pool has a trading volume of $82,990.98 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008421, captured at 3:12 PM UTC.

The price of converting 1 PARTI to USD is $0.05123 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20263:10:45 PMbuy$33.71$0.051210.055420.00008418658.34
0x458...931a
0x7b...7d6f
06/04/20263:10:46 PMbuy$27.55$0.051230.04530.00008421537.92
0xaDc...de63
0x1a...ff55
06/04/20263:10:45 PMbuy$10.18$0.05120.016740.00008416199.01
0x4AD...d60b
0xef...2bda
06/04/20263:10:32 PMbuy$10.58$0.051190.01740.00008415206.78
0xcd1...20F0
0x4b...6363
06/04/20263:10:31 PMbuy$33.7$0.051170.05540.00008413658.58
0x715...2138
0x08...597e
06/04/20263:03:40 PMbuy$36.88$0.050860.060970.0000841725.07
0xF53...21D4
0xe8...c6f9
06/04/20263:03:13 PMbuy$90.34$0.050780.14950.000084041,779.01
0xaDc...de63
0xda...c022
06/04/20263:03:12 PMbuy$22.47$0.050740.037190.00008398442.82
0x366...D7CD
0xaa...96aa
06/04/20263:02:00 PMbuy$22.88$0.050740.037870.00008396451.03
0xaDc...de63
0x01...391a
06/04/20262:55:47 PMbuy$0.7887$0.050690.0013060.0000839515.55
0x6B1...A762
0x75...f649
06/04/20262:54:38 PMbuy$31.71$0.050610.052590.00008394626.55
0xaDc...de63
0xc0...1e24
06/04/20262:54:37 PMbuy$15.8$0.050590.02620.00008391312.3
0xaDc...de63
0x5a...7353
06/04/20262:54:29 PMbuy$27.33$0.050610.04530.00008389539.95
0xaDc...de63
0x33...483f
06/04/20262:50:44 PMbuy$26.84$0.05070.04440.00008387529.47
0xaDc...de63
0xc3...22fe
06/04/20262:50:23 PMbuy$41.22$0.050650.068230.00008384813.9
0xaDc...de63
0xbc...8753
06/04/20262:50:23 PMbuy$10.51$0.050630.01740.00008381207.62
0x1e1...EcBb
0x3c...3dd9
06/04/20262:49:07 PMbuy$0.4879$0.050560.00080880.000083819.65
0x8B7...b0Cf
0x0e...ef3b
06/04/20262:30:15 PMbuy$22.49$0.050510.037230.0000836445.3
0x366...D7CD
0x94...4b0d
06/04/20262:30:15 PMbuy$22.49$0.050490.037230.00008358445.43
0x6d8...0Cc3
0xe6...f8e1
06/04/20262:30:15 PMbuy$14.99$0.050520.024810.00008362296.73
0xA68...dB70
0x35...75c8