WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03006
Price
0.00005254 WBNB
TVL
$330,439.05
MKT CAP
$18M
5m
0.10%
1h
0.74%
4h
3.40%
24h
1.97%
Share
TXNS
329
Buys
239
Sells
90
Volume
35K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.63M
Pooled WBNB:
$124.17

PARTI/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03006. PARTI price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $34,893.73. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,952,815.12. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $330,439.05. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $330,439.05.

The total transactions of PARTI/WBNB is 329 in the last 24 hours, 239 of which are buy transactions, and 90 are sales transactions.

PARTI/WBNB pool has a trading volume of $34,893.73 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005254, captured at 8:48 PM UTC.

The price of converting 1 PARTI to USD is $0.03006 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20268:48:01 PMbuy$74.98$0.030060.1310.000052542,494.24
0xAbb...2303
0xf6...0d0d
07/20/20268:47:52 PMbuy$60.06$0.030030.10490.000052492,000
0x69d...4661
0x97...e1da
07/20/20268:28:07 PMsell$150.03$0.029690.26220.00005195,053.17
0xf4B...257d
0xb9...81f9
07/20/20268:28:08 PMsell$498.89$0.029520.87210.0000516116,897
0xA73...93c3
0xc8...ad7f
07/20/20268:28:07 PMsell$27.28$0.029650.047690.00005183920
0x6D3...7ea8
0x8c...a6af
07/20/20268:28:07 PMsell$27.26$0.029640.047670.00005181920
0x09b...0d32
0x84...47b9
07/20/20268:26:51 PMsell$498.94$0.029840.8720.0000521516,720
0xA73...93c3
0x84...f9dc
07/20/20267:26:35 PMsell$498.94$0.030040.87250.0000525316,608
0xA73...93c3
0x69...ee5d
07/20/20267:04:51 PMsell$2.46$0.030170.0043150.0000527381.82
0xE14...170A
0x1b...8dac
07/20/20267:04:48 PMbuy$135.46$0.030750.23670.000053754,404.95
0x595...4241
0x54...f313
07/20/20267:04:46 PMbuy$30.49$0.030710.053310.00005368993
0x69d...4661
0xc3...3159
07/20/20267:02:39 PMbuy$13.99$0.03070.024460.00005367455.9
0xAbb...2303
0x95...88a4
07/20/20267:00:02 PMbuy$54.77$0.03070.09570.000053641,784.13
0x69d...4661
0x02...83ed
07/20/20266:55:24 PMbuy$206.55$0.030630.36090.000053546,741.37
0x595...4241
0x15...3e2b
07/20/20266:50:32 PMbuy$53$0.030560.092650.000053441,733.81
0x69d...4661
0xf0...c534
07/20/20266:50:19 PMbuy$13.99$0.030580.024450.00005341457.76
0xAbb...2303
0x93...f2bd
07/20/20266:48:33 PMsell$0.006384$0.029970.000011140.000052340.2129
0xaB1...E2bA
0xf3...b6e8
07/20/20266:48:23 PMbuy$15.42$0.030580.026920.0000534504.25
0xaDc...de63
0x91...f94e
07/20/20266:48:09 PMbuy$61.82$0.030560.10790.000053372,022.78
0x69d...4661
0x12...9287
07/20/20266:47:55 PMbuy$48.06$0.030530.083930.000053331,573.9
0x69d...4661
0xaf...82c1