WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04447
Price
0.00008034 WBNB
TVL
$443,788
MKT CAP
$26.6M
5m
0%
1h
-0.02%
4h
-2.87%
24h
-5.96%
Share
TXNS
348
Buys
93
Sells
255
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.73M
Pooled WBNB:
$180.78

PARTI/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04447. PARTI price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $13,176.42. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $26,562,181.87. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $443,788.00. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $443,788.00.

The total transactions of PARTI/WBNB is 348 in the last 24 hours, 93 of which are buy transactions, and 255 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,176.42 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008034, captured at 4:37 AM UTC.

The price of converting 1 PARTI to USD is $0.04447 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20264:20:13 AMsell$30.5$0.044470.055110.00008034686
0x555...5F22
0x14...4cb0
06/30/20264:13:09 AMsell$0.3692$0.044480.00066710.000080368.3
0x18D...6b97
0x28...0622
06/30/20262:03:01 AMsell$50.7$0.044690.091260.000080441,134.43
0x09b...0d32
0x46...8de5
06/30/20262:03:01 AMsell$171.58$0.044760.30880.000080583,833
0x555...5F22
0x80...f286
06/30/20262:03:01 AMsell$30.64$0.044660.055150.0000804686
0x715...2138
0x7d...b20a
06/30/20262:03:01 AMsell$30.63$0.044650.055130.00008037686
0xE12...2Dd1
0x14...20b0
06/30/20262:03:01 AMsell$21.26$0.044710.038270.00008048475.53
0x6D3...7ea8
0xc5...ea0e
06/30/20262:02:56 AMsell$19.34$0.044820.034820.00008068431.54
0x8Bf...595c
0xe6...8f47
06/30/20262:02:58 AMsell$11.51$0.044810.020730.00008067257
0xd35...8Ba6
0x53...06a2
06/30/20261:02:25 AMbuy$31.38$0.045740.056470.00008232685.98
0x1B4...5d82
0x11...e57d
06/30/202612:52:11 AMbuy$31.52$0.045780.056660.00008228688.55
0xDe7...0b83
0x3a...139c
06/29/202611:20:30 PMsell$30.96$0.045140.055320.00008065686
0x09b...0d32
0x7e...acff
06/29/202610:39:43 PMsell$31.05$0.045250.055370.00008068686.35
0x555...5F22
0x17...a4ac
06/29/202610:02:19 PMsell$15.78$0.045270.028130.0000807348.64
0x6d8...0Cc3
0xaf...834a
06/29/20269:44:13 PMsell$31.08$0.045290.05540.00008072686.37
0xBfC...7DAF
0xae...4281
06/29/20269:24:39 PMbuy$85.22$0.046110.15210.000082341,848.14
0xeC4...B266
0x36...1e78
06/29/20269:09:29 PMsell$52.45$0.045180.093650.000080681,160.76
0xed5...Fb99
0xf7...110e
06/29/20269:08:44 PMsell$31.03$0.045220.055410.00008072686.39
0x3aF...AB14
0x28...c77f
06/29/20269:08:44 PMsell$50.72$0.045260.090540.000080791,120.62
0xBfC...7DAF
0x9b...ae87
06/29/20269:08:44 PMsell$31.03$0.045230.05540.00008075686
0xAac...4d5f
0x26...0187