Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.87M
- Pooled WBNB:
- $190.57
PARTI/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04761. PARTI price is down -45.01% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $601,284.31. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,529,169.62. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $489,386.65. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $489,386.65.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 2740 in the last 24 hours, 1421 of which are buy transactions, and 1319 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $601,284.31 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007915, captured at 11:30 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04761 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:29:04 AM | sell | $9.52 | $0.04761 | 0.01582 | 0.00007915 | 199.97 | 0x12...c044 | |
| 04/10/2026 | 11:28:37 AM | buy | $30.89 | $0.04858 | 0.05134 | 0.00008074 | 635.92 | 0xa1...4f69 | |
| 04/10/2026 | 11:26:32 AM | sell | $1.5 | $0.04758 | 0.002502 | 0.00007912 | 31.62 | 0x13...1c5a | |
| 04/10/2026 | 11:26:26 AM | buy | $1.53 | $0.04854 | 0.002553 | 0.00008073 | 31.62 | 0x44...cccc | |
| 04/10/2026 | 11:23:20 AM | sell | $0.9804 | $0.04768 | 0.001627 | 0.00007912 | 20.56 | 0x15...b847 | |
| 04/10/2026 | 11:23:11 AM | buy | $0.9995 | $0.04861 | 0.00166 | 0.00008073 | 20.56 | 0x73...3a57 | |
| 04/10/2026 | 11:22:43 AM | sell | $0.9797 | $0.04764 | 0.001627 | 0.00007912 | 20.56 | 0xcd...234f | |
| 04/10/2026 | 11:22:37 AM | buy | $0.9993 | $0.0486 | 0.00166 | 0.00008073 | 20.56 | 0x63...446b | |
| 04/10/2026 | 11:20:44 AM | sell | $0.9798 | $0.04765 | 0.001626 | 0.00007912 | 20.56 | 0x82...ef21 | |
| 04/10/2026 | 11:20:36 AM | buy | $0.9996 | $0.04861 | 0.00166 | 0.00008073 | 20.56 | 0x02...ec10 | |
| 04/10/2026 | 11:20:25 AM | sell | $0.9794 | $0.04764 | 0.001626 | 0.00007912 | 20.55 | 0x45...2d3b | |
| 04/10/2026 | 11:19:53 AM | sell | $27.52 | $0.04766 | 0.04569 | 0.00007913 | 577.42 | 0x49...44c4 | |
| 04/10/2026 | 11:19:43 AM | buy | $0.9995 | $0.04862 | 0.00166 | 0.00008075 | 20.55 | 0x5a...b864 | |
| 04/10/2026 | 11:16:48 AM | buy | $19.95 | $0.04862 | 0.03314 | 0.00008074 | 410.44 | 0x5c...b814 | |
| 04/10/2026 | 11:16:21 AM | buy | $35 | $0.04861 | 0.05811 | 0.00008072 | 719.9 | 0x9b...edc7 | |
| 04/10/2026 | 11:16:21 AM | buy | $68.96 | $0.04858 | 0.1145 | 0.00008067 | 1,419.43 | 0x55...bb4f | |
| 04/10/2026 | 11:16:21 AM | buy | $55.57 | $0.04855 | 0.09227 | 0.00008061 | 1,144.6 | 0x3b...4e46 | |
| 04/10/2026 | 11:10:35 AM | sell | $0.9799 | $0.04757 | 0.001627 | 0.00007898 | 20.59 | 0x67...44d2 | |
| 04/10/2026 | 11:10:31 AM | buy | $0.9998 | $0.04853 | 0.00166 | 0.00008059 | 20.59 | 0xa3...8272 | |
| 04/10/2026 | 11:10:00 AM | sell | $0.98 | $0.04757 | 0.001627 | 0.00007898 | 20.6 | 0x8d...bbd8 |