WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1062
Price
0.0001663 WBNB
TVL
$902,027.58
MKT CAP
$50.9M
5m
0%
1h
-1.66%
4h
-0.15%
24h
-0.04%
Share
TXNS
300
Buys
157
Sells
143
Volume
22K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.65M
Pooled WBNB:
$305.39

PARTI/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1062. PARTI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $21,680.51. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,913,020.95. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $902,027.59. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $902,027.59.

The total transactions of PARTI/WBNB is 300 in the last 24 hours, 157 of which are buy transactions, and 143 are sales transactions.

PARTI/WBNB pool has a trading volume of $21,680.51 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001663, captured at 10:45 PM UTC.

The price of converting 1 PARTI to USD is $0.1062 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202610:36:36 PMsell$0.00217$0.10620.0533990.00016630.02042
0xB44...761a
0x55...c52c
02/09/202610:26:01 PMbuy$201.01$0.10820.31480.00016951,856.9
0x595...4241
0xf5...ffbd
02/09/202610:26:01 PMbuy$54.56$0.10830.085470.0001697503.55
0x430...a0a8
0xf6...1d4f
02/09/202610:23:09 PMbuy$46.02$0.1080.072170.0001694426.03
0x430...a0a8
0x85...dcf2
02/09/202610:22:56 PMbuy$35.9$0.1080.056270.0001693332.31
0x430...a0a8
0x24...3c0f
02/09/202610:22:47 PMbuy$165.21$0.10780.2590.00016911,531.35
0x595...4241
0x25...5dee
02/09/202610:22:48 PMbuy$35.89$0.10790.056270.0001693332.4
0x430...a0a8
0x5d...5f6a
02/09/20267:08:02 PMsell$95.45$0.1060.14910.0001657900.09
0x17C...24dc
0x73...e479
02/09/20267:05:51 PMsell$7.09$0.10620.011070.000165866.8
0x557...4CF4
0x0f...be5a
02/09/20267:03:46 PMsell$30.15$0.10650.047030.0001661283.13
0x430...a0a8
0x16...4dd1
02/09/20267:04:03 PMsell$115.39$0.10630.17990.00016591,084.88
0x430...a0a8
0xd0...3ac8
02/09/20267:03:47 PMsell$30.15$0.10640.047020.000166283.13
0x430...a0a8
0xc6...25ee
02/09/20267:04:02 PMsell$72.34$0.10640.11280.000166679.64
0x430...a0a8
0x7b...aa8f
02/09/20267:03:38 PMsell$33.59$0.10630.05250.0001662315.88
0x430...a0a8
0xbc...68b2
02/09/20267:03:39 PMsell$33.58$0.10630.052490.0001661315.88
0x430...a0a8
0xd2...4713
02/09/20267:03:37 PMsell$33.26$0.10630.0520.0001662312.76
0x430...a0a8
0x02...6eb5
02/09/20267:02:38 PMsell$49.54$0.10640.077440.0001663465.65
0x430...a0a8
0x90...55e9
02/09/20267:02:30 PMsell$41.42$0.10640.064760.0001663389.29
0x430...a0a8
0x6c...b95d
02/09/20267:02:20 PMsell$37.12$0.10630.058070.0001664348.93
0x430...a0a8
0x82...d245
02/09/20266:17:31 PMsell$121.51$0.10650.18980.00016651,140.22
0x430...a0a8
0x84...d5af