WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02935
Price
0.00004091 WBNB
TVL
$339,789.68
MKT CAP
$19M
5m
0%
1h
-0.56%
4h
-3.51%
24h
-11.42%
Share
TXNS
300
Buys
114
Sells
186
Volume
30K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.22M
Pooled WBNB:
$96.61

PARTI/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02935. PARTI price is down -11.42% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $29,724.67. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $19,009,658.67. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $339,789.69. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $339,789.69.

The total transactions of PARTI/WBNB is 300 in the last 24 hours, 114 of which are buy transactions, and 186 are sales transactions.

PARTI/WBNB pool has a trading volume of $29,724.67 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004091, captured at 3:49 PM UTC.

The price of converting 1 PARTI to USD is $0.02935 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20263:42:09 PMbuy$42.68$0.029350.05950.000040911,454.46
0xaDc...de63
0xc1...bbac
10/17/20263:19:26 PMbuy$1.99$0.029460.0027690.0000408967.72
0x781...E279
0xf8...393d
10/17/20263:16:58 PMbuy$99.99$0.029460.13870.000040873,393.94
0x404...6AC3
0xf5...d6df
10/17/20262:55:06 PMsell$44.67$0.028910.061870.000040041,545.13
0x415...2Ab2
0xaa...ad4e
10/17/20262:51:21 PMbuy$36.96$0.029510.051160.000040851,252.29
0x592...73cd
0xa2...f427
10/17/20262:29:09 PMsell$107.62$0.028890.14920.000040063,724.23
0x9e1...9159
0x52...6fae
10/17/20262:28:59 PMsell$84.06$0.028920.11650.000040112,906
0x93F...486a
0xe7...0efe
10/17/20262:28:52 PMsell$90.4$0.028980.12530.000040193,118.8
0x6dd...4316
0xf8...85b2
10/17/20262:28:53 PMsell$60.88$0.028950.084430.000040152,102.79
0x3ec...9e28
0x5b...082c
10/17/20262:28:05 PMsell$181.06$0.029040.2510.000040286,233.46
0x82A...D2E5
0xf5...85f5
10/17/20262:28:06 PMsell$18.29$0.0290.025360.00004022630.68
0x366...D7CD
0x08...d4e6
10/17/20262:09:12 PMbuy$115.78$0.029630.16060.000041113,907.17
0xC19...00fB
0x2e...74ab
10/17/20262:07:58 PMbuy$25.16$0.02960.034910.00004107849.96
0xaDc...de63
0x35...27d3
10/17/20262:07:55 PMbuy$39.17$0.029590.054350.000041061,323.88
0xaDc...de63
0xf9...b765
10/17/20261:59:51 PMbuy$154.61$0.029520.21470.0000415,236.1
0x9e1...9159
0x1f...1476
10/17/20261:30:36 PMbuy$29.48$0.029490.040930.00004095999.48
0xBfC...7DAF
0x7d...c2a4
10/17/20261:30:30 PMbuy$29.97$0.029470.041610.000040921,017.02
0xaDc...de63
0x8b...7f02
10/17/20261:30:35 PMbuy$34.61$0.029480.048060.000040931,174.05
0xaDc...de63
0xe8...432d
10/17/20261:29:50 PMbuy$38.04$0.029440.052840.00004091,291.94
0x31B...2149
0xb1...d089
10/17/20261:17:28 PMsell$138.05$0.028890.19180.000040154,778.48
0x737...D90a
0xe5...89aa