Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.63M
- Pooled WBNB:
- $309.39
PARTI/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1093. PARTI price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $14,295.49. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $52,392,930.14. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $919,514.83. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $919,514.83.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 158 in the last 24 hours, 59 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $14,295.49 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001735, captured at 8:27 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1093 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:22:41 PM | buy | $0.9978 | $0.1093 | 0.001583 | 0.0001735 | 9.12 | 0x64...8370 | |
| 02/14/2026 | 7:04:03 PM | sell | $199.41 | $0.1075 | 0.3156 | 0.0001702 | 1,854.25 | 0xd1...b07b | |
| 02/14/2026 | 6:52:16 PM | buy | $3.99 | $0.1096 | 0.006337 | 0.0001738 | 36.46 | 0x1a...6a3e | |
| 02/14/2026 | 5:06:24 PM | sell | $29.94 | $0.1078 | 0.04728 | 0.0001703 | 277.55 | 0xb5...5fb0 | |
| 02/14/2026 | 5:06:07 PM | sell | $100.87 | $0.1079 | 0.1592 | 0.0001704 | 934.46 | 0xfd...fd53 | |
| 02/14/2026 | 4:59:03 PM | sell | $60.17 | $0.108 | 0.095 | 0.0001705 | 556.99 | 0xb1...9140 | |
| 02/14/2026 | 4:51:16 PM | sell | $124.33 | $0.1079 | 0.1965 | 0.0001706 | 1,151.62 | 0x2f...f175 | |
| 02/14/2026 | 4:50:57 PM | sell | $33.76 | $0.1079 | 0.05341 | 0.0001707 | 312.76 | 0x36...048a | |
| 02/14/2026 | 4:50:03 PM | sell | $64.52 | $0.108 | 0.102 | 0.0001708 | 597.17 | 0x9a...98a9 | |
| 02/14/2026 | 4:44:44 PM | sell | $34.8 | $0.108 | 0.05507 | 0.0001709 | 322.23 | 0x4c...9d63 | |
| 02/14/2026 | 4:34:18 PM | sell | $197.42 | $0.1079 | 0.3129 | 0.000171 | 1,829.08 | 0xc4...4fcb | |
| 02/14/2026 | 4:34:07 PM | sell | $124.42 | $0.108 | 0.1972 | 0.0001712 | 1,151.62 | 0x9c...a9a6 | |
| 02/14/2026 | 3:56:17 PM | sell | $35.75 | $0.1087 | 0.05635 | 0.0001714 | 328.71 | 0x7e...51e3 | |
| 02/14/2026 | 3:56:19 PM | sell | $36.1 | $0.1087 | 0.0569 | 0.0001714 | 332 | 0x70...4925 | |
| 02/14/2026 | 2:16:44 PM | sell | $104.39 | $0.1084 | 0.1651 | 0.0001715 | 962.78 | 0xe4...e92d | |
| 02/14/2026 | 2:15:33 PM | sell | $199.84 | $0.1085 | 0.3163 | 0.0001717 | 1,841.8 | 0xc2...898a | |
| 02/14/2026 | 2:15:21 PM | sell | $36.05 | $0.1086 | 0.05707 | 0.0001719 | 332 | 0x12...6912 | |
| 02/14/2026 | 2:13:39 PM | sell | $35.34 | $0.1085 | 0.05596 | 0.0001719 | 325.46 | 0x99...af3d | |
| 02/14/2026 | 1:52:16 PM | sell | $27.58 | $0.1084 | 0.04379 | 0.0001721 | 254.43 | 0x55...2bf3 | |
| 02/14/2026 | 1:52:16 PM | sell | $449.22 | $0.1086 | 0.7132 | 0.0001725 | 4,132.74 | 0xa0...2e3e |