Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.91M
- Pooled WBNB:
- $70.87
PARTI/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02242. PARTI price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,407.37. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,819,487.21. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $273,825.95. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $273,825.95.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 113 in the last 24 hours, 76 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $6,407.37 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003079, captured at 1:34 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02242 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:10:02 PM | sell | $14.67 | $0.02242 | 0.02014 | 0.00003079 | 654.19 | 0x55...8439 | |
| 09/17/2026 | 12:57:44 PM | sell | $18.55 | $0.02246 | 0.02544 | 0.0000308 | 826 | 0x7d...dfb5 | |
| 09/17/2026 | 12:08:38 PM | buy | $14.99 | $0.02283 | 0.02064 | 0.00003143 | 656.86 | 0x6d...d499 | |
| 09/17/2026 | 12:07:35 PM | buy | $19.68 | $0.0228 | 0.02711 | 0.00003142 | 862.99 | 0x68...ff82 | |
| 09/17/2026 | 12:07:35 PM | buy | $19.72 | $0.0228 | 0.02717 | 0.00003141 | 864.99 | 0x7f...37b6 | |
| 09/17/2026 | 12:07:34 PM | buy | $38.06 | $0.02279 | 0.05244 | 0.0000314 | 1,670.06 | 0x83...e78a | |
| 09/17/2026 | 12:07:25 PM | buy | $26.39 | $0.02278 | 0.03636 | 0.00003138 | 1,158.7 | 0xac...37ae | |
| 09/17/2026 | 12:07:25 PM | buy | $120.79 | $0.02274 | 0.1664 | 0.00003134 | 5,309.8 | 0xbe...da65 | |
| 09/17/2026 | 12:07:25 PM | buy | $17.89 | $0.02277 | 0.02465 | 0.00003137 | 785.92 | 0x68...fa76 | |
| 09/17/2026 | 12:06:48 PM | buy | $43.22 | $0.02272 | 0.05954 | 0.0000313 | 1,902.33 | 0x10...5137 | |
| 09/17/2026 | 11:59:53 AM | buy | $27.42 | $0.02265 | 0.03788 | 0.00003128 | 1,210.88 | 0x85...583d | |
| 09/17/2026 | 11:59:34 AM | buy | $63.25 | $0.0226 | 0.08736 | 0.00003122 | 2,798.2 | 0xa4...eee9 | |
| 09/17/2026 | 11:59:35 AM | buy | $84.98 | $0.02263 | 0.1173 | 0.00003125 | 3,754.81 | 0x86...d4fe | |
| 09/17/2026 | 11:58:08 AM | buy | $43.93 | $0.02257 | 0.06072 | 0.00003119 | 1,946.45 | 0x68...b8c3 | |
| 09/17/2026 | 11:47:32 AM | buy | $26.01 | $0.02249 | 0.03605 | 0.00003118 | 1,156.28 | 0xc4...8914 | |
| 09/17/2026 | 11:47:00 AM | buy | $36.04 | $0.02247 | 0.04996 | 0.00003116 | 1,603.27 | 0xf9...3da5 | |
| 09/17/2026 | 11:44:12 AM | buy | $74.89 | $0.02245 | 0.1038 | 0.00003113 | 3,334.74 | 0x1c...32ce | |
| 09/17/2026 | 11:36:57 AM | buy | $25.94 | $0.02245 | 0.03593 | 0.0000311 | 1,155.3 | 0x51...f794 | |
| 09/17/2026 | 11:36:57 AM | buy | $293.22 | $0.02239 | 0.4061 | 0.00003102 | 13,091.42 | 0xad...638b | |
| 09/17/2026 | 11:36:57 AM | buy | $25.96 | $0.02246 | 0.03596 | 0.00003111 | 1,155.86 | 0x73...7eb9 |