WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03532
Price
0.00004915 WBNB
TVL
$392,458.32
MKT CAP
$22.9M
5m
0%
1h
2.82%
4h
2.64%
24h
4.07%
Share
TXNS
100
Buys
70
Sells
30
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.75M
Pooled WBNB:
$115.77

PARTI/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03532. PARTI price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,886.38. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,877,593.70. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $392,458.32. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $392,458.32.

The total transactions of PARTI/WBNB is 100 in the last 24 hours, 70 of which are buy transactions, and 30 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,886.38 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004915, captured at 1:56 PM UTC.

The price of converting 1 PARTI to USD is $0.03532 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20261:13:09 PMbuy$99.17$0.035320.13790.000049152,807.58
0x91d...aD98
0xf7...d5a0
10/15/20261:12:42 PMbuy$99.16$0.035270.1380.000049092,811.41
0x91d...aD98
0x23...cab4
10/15/20261:12:16 PMbuy$99.16$0.035210.1380.000049032,815.55
0x91d...aD98
0x63...04f2
10/15/20261:11:38 PMbuy$99.14$0.035180.13790.000048972,817.72
0x91d...aD98
0x67...5cbe
10/15/20261:02:14 PMbuy$73.01$0.035150.10160.000048922,077.2
0xaDc...de63
0xdb...62a0
10/15/20261:00:39 PMbuy$62.94$0.035080.087660.000048851,794.36
0xaDc...de63
0x87...a680
10/15/20261:00:42 PMbuy$46.51$0.03510.064770.000048881,325.06
0xaDc...de63
0x52...c503
10/15/20261:00:20 PMbuy$41.18$0.035050.057360.000048821,175
0xaDc...de63
0x32...ac78
10/15/20261:00:13 PMbuy$70.08$0.035020.097630.000048782,001.28
0x9e1...9159
0xd5...684a
10/15/20261:00:05 PMbuy$47.74$0.034990.066510.000048751,364.34
0xaDc...de63
0x67...7de5
10/15/202612:40:45 PMbuy$75.15$0.03510.10430.000048712,141.07
0xC19...00fB
0xac...9945
10/15/202612:39:26 PMbuy$113.87$0.034990.15830.000048653,253.96
0xC19...00fB
0x9b...27c8
10/15/202612:35:00 PMbuy$57.11$0.034970.079380.00004861,633.14
0x3ED...27EB
0xed...f18f
10/15/202612:18:13 PMsell$1.7$0.034350.0023590.0000476249.54
0x058...e2fF
0x26...cd28
10/15/202610:20:38 AMsell$94.25$0.034360.13070.000047652,742.87
0xC4a...0a1c
0xbf...1b92
10/15/202610:14:46 AMbuy$138.11$0.035050.19150.00004863,940.39
0x171...0081
0x26...c079
10/15/20269:34:10 AMsell$85.85$0.034420.11870.000047622,494.39
0xe1B...e562
0x37...c95f
10/15/20269:34:00 AMsell$65.86$0.034450.091130.000047671,911.73
0xD4f...17b2
0x5c...76c6
10/15/20269:33:00 AMsell$26.3$0.034510.036390.00004774762.23
0x3ED...27EB
0x35...f54b
10/15/20269:33:10 AMsell$80.01$0.034490.11060.000047712,319.56
0xc0c...04Fa
0x3f...02bd