Info about PARTI-WBNB pair
- Pooled PARTI:
- 7M
- Pooled WBNB:
- $263.2
PARTI/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0893. PARTI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $11,624.39. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $43,398,846.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $801,784.14. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $801,784.14.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 97 in the last 24 hours, 30 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $11,624.39 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001327, captured at 4:22 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.0893 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:16:49 AM | buy | $0.02866 | $0.0893 | 0.0000426 | 0.0001327 | 0.3209 | 0x21...cef7 | |
| 03/18/2026 | 4:16:41 AM | sell | $131.5 | $0.08766 | 0.1953 | 0.0001302 | 1,500 | 0x4e...5244 | |
| 03/18/2026 | 4:16:41 AM | sell | $95.23 | $0.0874 | 0.1417 | 0.0001301 | 1,089.54 | 0x79...d0ce | |
| 03/18/2026 | 4:12:23 AM | sell | $109.69 | $0.08775 | 0.1629 | 0.0001303 | 1,250 | 0xc5...4e42 | |
| 03/18/2026 | 4:12:06 AM | buy | $0.1633 | $0.08962 | 0.0002426 | 0.0001331 | 1.82 | 0x5c...24f5 | |
| 03/18/2026 | 4:12:03 AM | sell | $131.49 | $0.08766 | 0.1957 | 0.0001305 | 1,500 | 0x11...6830 | |
| 03/18/2026 | 4:12:03 AM | sell | $65.63 | $0.08773 | 0.09773 | 0.0001306 | 748.13 | 0x14...8849 | |
| 03/18/2026 | 4:11:55 AM | sell | $220.13 | $0.08805 | 0.3269 | 0.0001307 | 2,500 | 0x78...5101 | |
| 03/18/2026 | 4:09:55 AM | sell | $110.21 | $0.08817 | 0.1637 | 0.0001309 | 1,250 | 0xf3...38fe | |
| 03/18/2026 | 4:09:02 AM | sell | $210.96 | $0.08834 | 0.3132 | 0.0001311 | 2,388.15 | 0x1b...9e36 | |
| 03/18/2026 | 4:07:45 AM | buy | $0.1358 | $0.08996 | 0.0002022 | 0.0001339 | 1.51 | 0xad...22d0 | |
| 03/18/2026 | 4:04:05 AM | sell | $226.09 | $0.08851 | 0.3356 | 0.0001313 | 2,554.34 | 0x87...524b | |
| 03/18/2026 | 3:55:59 AM | sell | $135.46 | $0.08865 | 0.201 | 0.0001315 | 1,527.9 | 0xdb...81eb | |
| 03/18/2026 | 3:52:26 AM | sell | $189.27 | $0.08849 | 0.2818 | 0.0001317 | 2,138.9 | 0x53...a12e | |
| 03/18/2026 | 3:47:40 AM | sell | $165.21 | $0.08889 | 0.2452 | 0.0001319 | 1,858.56 | 0x4a...152d | |
| 03/18/2026 | 3:46:38 AM | sell | $140.42 | $0.08915 | 0.2081 | 0.0001321 | 1,575 | 0xb7...f3b7 | |
| 03/18/2026 | 1:30:24 AM | sell | $150.6 | $0.08859 | 0.2249 | 0.0001323 | 1,699.9 | 0xc9...5b88 | |
| 03/18/2026 | 12:53:37 AM | sell | $317.58 | $0.08821 | 0.4772 | 0.0001325 | 3,600 | 0xe1...56d1 | |
| 03/18/2026 | 12:53:35 AM | sell | $540.33 | $0.08875 | 0.8119 | 0.0001333 | 6,088.02 | 0xd2...9ac0 | |
| 03/18/2026 | 12:53:36 AM | sell | $286.82 | $0.08844 | 0.431 | 0.0001329 | 3,243 | 0x61...2e79 |