Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.25M
- Pooled WBNB:
- $165.48
PARTI/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04021. PARTI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,421.58. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,120,950.80. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $433,562.17. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $433,562.17.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $4,421.58 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00006531, captured at 2:28 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04021 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:26:39 AM | sell | $18.29 | $0.04021 | 0.0297 | 0.00006531 | 454.82 | 0x69...8d49 | |
| 05/02/2026 | 1:27:13 AM | buy | $4.74 | $0.04106 | 0.007702 | 0.00006664 | 115.56 | 0xe8...8c86 | |
| 05/01/2026 | 10:33:54 PM | sell | $198.19 | $0.04037 | 0.321 | 0.00006539 | 4,908.4 | 0x1d...9817 | |
| 05/01/2026 | 9:51:39 PM | sell | $9.95 | $0.04044 | 0.01612 | 0.00006548 | 246.21 | 0xba...4718 | |
| 05/01/2026 | 9:07:57 PM | sell | $284.1 | $0.04048 | 0.4604 | 0.0000656 | 7,017.98 | 0x35...fa76 | |
| 05/01/2026 | 8:57:57 PM | sell | $164.89 | $0.04058 | 0.2672 | 0.00006578 | 4,062.78 | 0x91...823b | |
| 05/01/2026 | 4:36:37 PM | sell | $218.05 | $0.04087 | 0.3518 | 0.00006594 | 5,335.17 | 0xda...bf14 | |
| 05/01/2026 | 3:20:47 PM | sell | $8.13 | $0.04101 | 0.01309 | 0.00006603 | 198.29 | 0x6d...c6b7 | |
| 05/01/2026 | 3:14:44 PM | sell | $136.73 | $0.04104 | 0.2201 | 0.00006609 | 3,331.13 | 0x71...2829 | |
| 05/01/2026 | 2:35:59 PM | sell | $111.44 | $0.04106 | 0.1796 | 0.00006619 | 2,713.63 | 0x06...028b | |
| 05/01/2026 | 2:27:46 PM | sell | $480.16 | $0.04123 | 0.7736 | 0.00006643 | 11,645.35 | 0x31...057e | |
| 05/01/2026 | 2:27:46 PM | buy | $620.62 | $0.04215 | 1 | 0.00006792 | 14,721.63 | 0xb3...75dd | |
| 05/01/2026 | 2:27:46 PM | sell | $236.86 | $0.04141 | 0.3816 | 0.00006673 | 5,719.45 | 0x9a...27ad | |
| 05/01/2026 | 2:26:46 PM | sell | $261.24 | $0.04117 | 0.4214 | 0.00006643 | 6,344.21 | 0xcc...23d6 | |
| 05/01/2026 | 2:26:45 PM | buy | $1,239.72 | $0.04176 | 2 | 0.00006737 | 29,683.68 | 0x68...acef | |
| 05/01/2026 | 9:55:26 AM | sell | $139.07 | $0.04045 | 0.2254 | 0.00006559 | 3,437.67 | 0x39...2624 | |
| 05/01/2026 | 8:50:34 AM | sell | $2.02 | $0.04059 | 0.003282 | 0.00006565 | 50 | 0xe2...3245 | |
| 05/01/2026 | 7:27:18 AM | sell | $4.04 | $0.04048 | 0.006565 | 0.00006565 | 100 | 0x50...6776 | |
| 05/01/2026 | 7:19:55 AM | sell | $185.55 | $0.04056 | 0.3006 | 0.00006573 | 4,573.72 | 0x18...d542 | |
| 05/01/2026 | 6:40:09 AM | sell | $62.01 | $0.04064 | 0.1004 | 0.00006583 | 1,525.65 | 0x43...c70e |