WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02478
Price
0.00003233 WBNB
TVL
$300,960.52
MKT CAP
$16.1M
5m
0%
1h
-1.55%
4h
-0.68%
24h
-4.03%
Share
TXNS
161
Buys
82
Sells
79
Volume
15K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.8M
Pooled WBNB:
$75.88

PARTI/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02478. PARTI price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $15,382.27. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,052,181.06. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $300,960.53. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $300,960.53.

The total transactions of PARTI/WBNB is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.

PARTI/WBNB pool has a trading volume of $15,382.27 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003233, captured at 2:14 AM UTC.

The price of converting 1 PARTI to USD is $0.02478 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20261:29:17 AMsell$228.68$0.024780.29830.000032339,227.1
0xC19...00fB
0xc6...3c44
09/24/20261:24:34 AMsell$39.46$0.024840.051470.000032391,588.76
0xC19...00fB
0x61...c027
09/24/202612:42:03 AMbuy$669.79$0.025270.87210.000032926,499.91
0xCC4...7a1A
0x2e...ca7d
09/24/202612:32:21 AMbuy$53.84$0.025170.070030.000032742,138.86
0xaDc...de63
0xda...f265
09/23/202611:29:52 PMbuy$22.8$0.025050.029780.00003272910.11
0xaDc...de63
0x38...b46f
09/23/202611:24:45 PMbuy$270.51$0.025010.35320.0000326510,815.86
0xC19...00fB
0x33...c2e7
09/23/202611:23:56 PMbuy$37.96$0.024950.049570.000032581,521.25
0xA68...dB70
0x71...14ab
09/23/20267:40:49 PMsell$0.1353$0.024510.00017620.000031925.51
0x154...259F
0xc0...458c
09/23/20267:40:34 PMsell$111.7$0.024530.14550.000031954,553.68
0x856...3fCf
0xef...9f89
09/23/20267:04:29 PMbuy$33.34$0.024990.043520.000032621,334.09
0xD95...42f8
0xec...4f7b
09/23/20267:04:29 PMsell$198.13$0.024520.25860.000032018,078.74
0xb90...4c06
0x5c...73ab
09/23/20267:00:03 PMsell$158.19$0.024620.20620.000032116,423.66
0x9e1...9159
0x55...47ba
09/23/20267:00:03 PMsell$51.42$0.024590.067060.000032062,091.38
0xEB2...7dA5
0xce...48f8
09/23/20266:33:28 PMsell$8.47$0.024620.011060.00003215344.02
0xaDc...de63
0x5d...a62a
09/23/20266:26:46 PMsell$28.16$0.024630.036760.000032161,143.08
0xaDc...de63
0x5a...1912
09/23/20266:26:03 PMsell$44.34$0.024630.057920.000032171,800.11
0xaDc...de63
0xe5...fd64
09/23/20266:25:42 PMsell$32.47$0.024720.042420.00003231,313.22
0xaDc...de63
0xd1...7a28
09/23/20266:25:49 PMsell$33.86$0.024710.044230.000032281,369.92
0xaDc...de63
0x80...c3e7
09/23/20266:25:51 PMsell$161.16$0.024680.21050.000032246,529.39
0xC19...00fB
0xb5...3677
09/23/20266:25:52 PMsell$41.47$0.024640.054170.000032191,682.55
0xaDc...de63
0x99...3eec