Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.87M
- Pooled WBNB:
- $277.08
PARTI/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08881. PARTI price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $14,834.32. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $43,160,619.63. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $779,650.61. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $779,650.61.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 103 in the last 24 hours, 34 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $14,834.32 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001448, captured at 9:11 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.08881 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:02:17 PM | buy | $120.97 | $0.08881 | 0.1973 | 0.0001448 | 1,362.21 | 0x5f...45ee | |
| 03/01/2026 | 9:02:00 PM | buy | $88.69 | $0.08869 | 0.1447 | 0.0001447 | 999.97 | 0xbf...e07c | |
| 03/01/2026 | 9:00:52 PM | buy | $19.72 | $0.08859 | 0.03219 | 0.0001446 | 222.61 | 0x74...783c | |
| 03/01/2026 | 9:00:21 PM | buy | $29.09 | $0.08858 | 0.0475 | 0.0001446 | 328.49 | 0x5e...2cc7 | |
| 03/01/2026 | 9:00:12 PM | buy | $188.27 | $0.0885 | 0.3073 | 0.0001444 | 2,127.37 | 0x17...db02 | |
| 03/01/2026 | 8:44:45 PM | buy | $88.29 | $0.08829 | 0.1442 | 0.0001442 | 999.97 | 0xd7...d624 | |
| 03/01/2026 | 8:41:46 PM | buy | $7.71 | $0.08821 | 0.0126 | 0.0001442 | 87.4 | 0x66...956c | |
| 03/01/2026 | 8:41:27 PM | buy | $13.22 | $0.08819 | 0.02163 | 0.0001442 | 149.99 | 0xc3...9931 | |
| 03/01/2026 | 8:40:15 PM | buy | $203.27 | $0.08825 | 0.3318 | 0.000144 | 2,303.19 | 0xd4...69c7 | |
| 03/01/2026 | 8:36:35 PM | buy | $78.78 | $0.08821 | 0.1285 | 0.0001439 | 893.01 | 0x17...3566 | |
| 03/01/2026 | 8:30:34 PM | buy | $33.94 | $0.08881 | 0.05497 | 0.0001438 | 382.18 | 0xda...65f4 | |
| 03/01/2026 | 7:20:21 PM | buy | $0.1878 | $0.08926 | 0.0003025 | 0.0001438 | 2.1 | 0x3b...b79c | |
| 03/01/2026 | 7:18:47 PM | sell | $3.97 | $0.08747 | 0.006401 | 0.0001409 | 45.41 | 0xc7...6501 | |
| 03/01/2026 | 7:16:24 PM | buy | $0.9992 | $0.08924 | 0.00161 | 0.0001438 | 11.19 | 0xc5...b771 | |
| 03/01/2026 | 7:16:03 PM | sell | $170.2 | $0.0876 | 0.274 | 0.000141 | 1,942.92 | 0x5c...63e9 | |
| 03/01/2026 | 7:11:51 PM | sell | $162.08 | $0.08788 | 0.2605 | 0.0001412 | 1,844.3 | 0xdb...8551 | |
| 03/01/2026 | 7:11:01 PM | buy | $0.01765 | $0.08976 | 0.00002836 | 0.0001442 | 0.1966 | 0xc8...f11d | |
| 03/01/2026 | 7:09:41 PM | sell | $160.69 | $0.08796 | 0.2584 | 0.0001414 | 1,826.75 | 0x03...4965 | |
| 03/01/2026 | 7:07:41 PM | sell | $199.92 | $0.08812 | 0.3214 | 0.0001416 | 2,268.73 | 0xf0...bac8 | |
| 03/01/2026 | 7:03:58 PM | sell | $0.09789 | $0.08828 | 0.0001572 | 0.0001418 | 1.1 | 0x21...c313 |