WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09361
Price
0.00009989 WBNB
TVL
$889,492.83
MKT CAP
$43.6M
5m
0%
1h
0%
4h
-0.73%
24h
-2.90%
Share
TXNS
70
Buys
19
Sells
51
Volume
9K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.36M
Pooled WBNB:
$214.23

PARTI/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09361. PARTI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,441.44. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $43,591,341.91. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $889,492.84. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $889,492.84.

The total transactions of PARTI/WBNB is 70 in the last 24 hours, 19 of which are buy transactions, and 51 are sales transactions.

PARTI/WBNB pool has a trading volume of $9,441.44 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009989, captured at 10:21 AM UTC.

The price of converting 1 PARTI to USD is $0.09361 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/202610:09:43 AMsell$46.82$0.093610.049960.00009989500.17
0x32A...113C
0xa9...c85e
01/23/20268:48:07 AMsell$231.09$0.093690.24650.000099982,466.36
0xe72...BC45
0x1e...163b
01/23/20268:45:56 AMsell$187.89$0.093820.20040.00010012,002.5
0x595...4241
0x0b...19d9
01/23/20268:39:32 AMsell$188.12$0.093940.20070.00010022,002.5
0xe72...BC45
0xe2...3bd8
01/23/20268:33:47 AMsell$188.35$0.094060.20090.00010032,002.5
0x388...5BF8
0x4b...03f5
01/23/20268:33:08 AMsell$201.92$0.094180.21540.00010052,143.96
0xe72...BC45
0x17...7ba3
01/23/20268:10:05 AMsell$183.8$0.09430.19610.00010061,949.11
0xf4c...1FA7
0x7a...b522
01/23/20264:32:03 AMbuy$105.17$0.096240.11220.00010261,092.83
0xed1...C923
0x0b...f970
01/23/20263:28:06 AMsell$1.36$0.094290.0014570.000100614.48
0xE31...0865
0x2f...bd78
01/23/202612:50:46 AMsell$158.2$0.094340.16880.00010061,676.83
0x695...970D
0x92...1a1f
01/23/202612:43:37 AMbuy$104.81$0.096270.11180.00010271,088.68
0xd1F...a09f
0x2b...e6a3
01/22/202611:49:03 PMsell$189.01$0.094380.20160.00010072,002.5
0x595...4241
0x76...864f
01/22/202611:09:24 PMsell$202.96$0.094510.21650.00010082,147.55
0x595...4241
0x9a...0b97
01/22/202610:30:30 PMsell$472.58$0.094720.50420.0001014,989.27
0x595...4241
0xa1...918e
01/22/202610:12:43 PMsell$275.2$0.094950.29360.00010132,898.3
0x595...4241
0x08...9da5
01/22/202610:07:48 PMsell$199$0.09510.21230.00010142,092.49
0x595...4241
0x4b...2060
01/22/202610:03:50 PMsell$198.71$0.095220.2120.00010162,086.8
0x595...4241
0x5b...ce90
01/22/20269:52:14 PMsell$187.15$0.095340.19970.00010171,962.84
0x595...4241
0x84...1ee5
01/22/20268:43:32 PMsell$185.94$0.095460.19840.00010181,947.83
0x595...4241
0x86...46ab
01/22/20268:40:34 PMsell$258.09$0.09560.27540.0001022,699.69
0x595...4241
0x50...05e3