Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.68M
- Pooled WBNB:
- $185.35
PARTI/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04557. PARTI price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $22,893.94. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,222,877.57. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $452,049.11. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $452,049.11.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 365 in the last 24 hours, 270 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $22,893.94 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00008276, captured at 5:59 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04557 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:55:05 AM | sell | $76.02 | $0.04563 | 0.138 | 0.00008285 | 1,666.04 | 0xfa...25ee | |
| 07/01/2026 | 5:55:05 AM | sell | $7.84 | $0.04557 | 0.01424 | 0.00008276 | 172.13 | 0x0f...bbb6 | |
| 07/01/2026 | 5:55:05 AM | sell | $47.94 | $0.04559 | 0.08706 | 0.00008279 | 1,051.56 | 0x3d...1d37 | |
| 07/01/2026 | 3:37:54 AM | buy | $24.21 | $0.0466 | 0.04392 | 0.00008455 | 519.46 | 0x79...23a7 | |
| 07/01/2026 | 3:37:55 AM | buy | $18.14 | $0.04663 | 0.03291 | 0.00008457 | 389.17 | 0xc2...e662 | |
| 07/01/2026 | 3:32:36 AM | buy | $18.25 | $0.04641 | 0.03324 | 0.00008452 | 393.27 | 0x5b...3859 | |
| 07/01/2026 | 3:26:48 AM | buy | $33.81 | $0.04638 | 0.0616 | 0.0000845 | 729.05 | 0x4e...9bb8 | |
| 07/01/2026 | 3:26:26 AM | buy | $20.76 | $0.04635 | 0.03783 | 0.00008447 | 447.87 | 0x77...6e0f | |
| 07/01/2026 | 3:26:26 AM | buy | $20.96 | $0.04634 | 0.03821 | 0.00008445 | 452.47 | 0xe7...2b93 | |
| 07/01/2026 | 3:26:02 AM | buy | $44.02 | $0.04634 | 0.0802 | 0.00008441 | 950.05 | 0xc7...cd49 | |
| 07/01/2026 | 3:26:02 AM | buy | $33.21 | $0.04632 | 0.06049 | 0.00008437 | 717.01 | 0x32...8261 | |
| 07/01/2026 | 3:26:00 AM | buy | $26.37 | $0.0463 | 0.04803 | 0.00008434 | 569.53 | 0x1b...7a67 | |
| 07/01/2026 | 3:25:39 AM | buy | $26.37 | $0.0463 | 0.04803 | 0.00008431 | 569.72 | 0x71...ffc4 | |
| 07/01/2026 | 3:25:20 AM | buy | $52.94 | $0.04628 | 0.0964 | 0.00008427 | 1,143.85 | 0x0b...964c | |
| 07/01/2026 | 3:24:45 AM | buy | $1.84 | $0.04626 | 0.003361 | 0.00008424 | 39.89 | 0xc8...3294 | |
| 07/01/2026 | 3:23:59 AM | buy | $33.28 | $0.04627 | 0.06059 | 0.00008423 | 719.42 | 0x21...4758 | |
| 07/01/2026 | 3:23:56 AM | buy | $5.58 | $0.04625 | 0.01017 | 0.00008421 | 120.78 | 0x7f...0cb4 | |
| 07/01/2026 | 3:23:08 AM | buy | $3.09 | $0.04624 | 0.005642 | 0.0000842 | 67 | 0x29...6401 | |
| 07/01/2026 | 3:22:29 AM | buy | $1.09 | $0.04623 | 0.00199 | 0.0000842 | 23.63 | 0xbb...2f19 | |
| 07/01/2026 | 3:21:29 AM | buy | $8.74 | $0.04623 | 0.01592 | 0.00008419 | 189.17 | 0x9f...e6eb |