WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02376
Price
0.00004007 WBNB
TVL
$276,290.08
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-1.42%
24h
-1.35%
Share
TXNS
212
Buys
157
Sells
55
Volume
38K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.22M
Pooled WBNB:
$96.41

PARTI/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02376. PARTI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $38,396.40. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,409,312.23. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $276,290.08. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $276,290.08.

The total transactions of PARTI/WBNB is 212 in the last 24 hours, 157 of which are buy transactions, and 55 are sales transactions.

PARTI/WBNB pool has a trading volume of $38,396.40 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004007, captured at 2:53 AM UTC.

The price of converting 1 PARTI to USD is $0.02376 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20262:19:56 AMsell$144.92$0.023760.24430.000040076,098.77
0xf4c...1FA7
0x0f...18c1
08/06/202612:02:14 AMbuy$75.58$0.02430.12720.00004093,109.87
0x73b...5d5b
0x6c...e122
08/05/202611:41:52 PMbuy$154.99$0.024260.26080.000040836,387.59
0xAbb...2303
0xbe...7210
08/05/202611:41:50 PMbuy$50.36$0.024150.084740.000040632,085.31
0xd35...8Ba6
0xe6...02a4
08/05/202611:41:50 PMbuy$50.36$0.024130.084750.00004062,087.35
0x6d8...0Cc3
0xa1...3562
08/05/202611:41:51 PMbuy$152.3$0.02420.25620.000040726,292.68
0x69d...4661
0x49...0608
08/05/202611:41:50 PMbuy$33.41$0.024160.056220.000040661,382.64
0x366...D7CD
0x73...71d0
08/05/202611:27:51 PMbuy$42.59$0.02410.071690.000040571,766.96
0x69d...4661
0x21...5ef5
08/05/202610:09:31 PMbuy$42.43$0.024110.071320.000040541,759.17
0x69d...4661
0xbd...6a9c
08/05/202610:07:25 PMbuy$54.94$0.024070.092440.000040512,281.95
0xAbb...2303
0x53...6037
08/05/202610:06:39 PMbuy$66.94$0.024070.11250.000040472,780.14
0x69d...4661
0xd1...c44f
08/05/202610:05:18 PMbuy$48.61$0.024030.081790.000040432,022.89
0x69d...4661
0xa8...be6f
08/05/202610:03:06 PMbuy$48.64$0.024030.081760.00004042,023.69
0x69d...4661
0x77...a251
08/05/202610:01:52 PMbuy$66.93$0.024040.11230.000040362,783.91
0x69d...4661
0x70...dc6f
08/05/20269:56:21 PMbuy$48.67$0.024020.081680.000040322,025.61
0x69d...4661
0x65...2a6f
08/05/20269:55:56 PMbuy$42.56$0.0240.071440.000040291,773.08
0x69d...4661
0xbe...659e
08/05/20269:29:16 PMbuy$49.88$0.024010.083620.000040262,076.9
0x69d...4661
0x3c...45c9
08/05/20269:09:12 PMsell$1,158.97$0.023271.940.0000390249,793.43
0x433...F637
0xfb...1f9c
08/05/20269:09:13 PMbuy$50.87$0.023970.085290.000040192,121.9
0x69d...4661
0x80...3f4c
08/05/20269:09:12 PMbuy$1,131.96$0.023741.890.000039847,680.7
0xDA4...fD50
0x64...b2e6