Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.72M
- Pooled WBNB:
- $182.41
PARTI/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04689. PARTI price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $13,580.11. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,009,698.69. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $467,397.21. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $467,397.21.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 307 in the last 24 hours, 174 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $13,580.11 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0000811, captured at 3:14 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04689 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:03:36 PM | sell | $200.45 | $0.04689 | 0.3466 | 0.0000811 | 4,274.28 | 0x22...9334 | |
| 07/06/2026 | 2:47:03 PM | sell | $51.04 | $0.04682 | 0.08855 | 0.00008122 | 1,090.13 | 0x65...2d2e | |
| 07/06/2026 | 2:46:55 PM | sell | $51.04 | $0.04684 | 0.08855 | 0.00008127 | 1,089.46 | 0x18...3a6d | |
| 07/06/2026 | 2:46:51 PM | sell | $51.02 | $0.04686 | 0.08855 | 0.00008132 | 1,088.8 | 0x6a...efc1 | |
| 07/06/2026 | 2:46:39 PM | sell | $188.51 | $0.04694 | 0.327 | 0.00008144 | 4,016.16 | 0x7c...3664 | |
| 07/06/2026 | 2:45:48 PM | sell | $198.12 | $0.04706 | 0.3436 | 0.00008163 | 4,209.76 | 0x8d...30c0 | |
| 07/06/2026 | 2:37:34 PM | sell | $29.01 | $0.04717 | 0.05032 | 0.00008182 | 615.05 | 0x47...186d | |
| 07/06/2026 | 2:37:25 PM | sell | $27.07 | $0.0472 | 0.04694 | 0.00008185 | 573.58 | 0x17...7c04 | |
| 07/06/2026 | 2:37:08 PM | sell | $50.69 | $0.04726 | 0.08783 | 0.00008189 | 1,072.59 | 0x24...2590 | |
| 07/06/2026 | 1:16:28 PM | sell | $32 | $0.04678 | 0.05607 | 0.00008197 | 684.09 | 0xda...365c | |
| 07/06/2026 | 1:16:28 PM | sell | $41.81 | $0.04676 | 0.07325 | 0.00008193 | 894.1 | 0xaa...f71b | |
| 07/06/2026 | 1:16:11 PM | sell | $248.55 | $0.0469 | 0.4351 | 0.00008211 | 5,299.34 | 0x1c...c7de | |
| 07/06/2026 | 1:16:11 PM | sell | $37.86 | $0.04698 | 0.06629 | 0.00008225 | 806.01 | 0xca...f384 | |
| 07/06/2026 | 1:16:11 PM | sell | $32.16 | $0.04702 | 0.0563 | 0.00008231 | 684 | 0xeb...81f5 | |
| 07/06/2026 | 1:16:11 PM | sell | $32.15 | $0.047 | 0.05628 | 0.00008228 | 684 | 0x4f...7758 | |
| 07/06/2026 | 1:16:11 PM | sell | $358.47 | $0.04714 | 0.6275 | 0.00008254 | 7,602.88 | 0x5b...adce | |
| 07/06/2026 | 1:16:11 PM | sell | $32.17 | $0.04703 | 0.05632 | 0.00008234 | 684 | 0x52...b33a | |
| 07/06/2026 | 1:14:36 PM | sell | $32.32 | $0.04727 | 0.05657 | 0.00008273 | 683.83 | 0xd3...482f | |
| 07/06/2026 | 1:01:54 PM | sell | $50.71 | $0.04738 | 0.08866 | 0.00008284 | 1,070.24 | 0xc5...2bb3 | |
| 07/06/2026 | 1:01:55 PM | sell | $41.45 | $0.04734 | 0.07247 | 0.00008277 | 875.56 | 0x4f...a32f |