WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09869
Price
0.0001534 WBNB
TVL
$857,182.84
MKT CAP
$47.3M
5m
0%
1h
3.78%
4h
2.48%
24h
0.44%
Share
TXNS
267
Buys
116
Sells
151
Volume
28K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.8M
Pooled WBNB:
$289.03

PARTI/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09869. PARTI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $27,806.08. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $47,296,440.40. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $857,182.84. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $857,182.84.

The total transactions of PARTI/WBNB is 267 in the last 24 hours, 116 of which are buy transactions, and 151 are sales transactions.

PARTI/WBNB pool has a trading volume of $27,806.08 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001534, captured at 8:04 AM UTC.

The price of converting 1 PARTI to USD is $0.09869 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20267:59:25 AMbuy$12.59$0.098690.019570.0001534127.59
0xf8d...7561
0xa4...1793
02/08/20267:50:56 AMbuy$104.77$0.098510.16310.00015331,063.51
0xfa9...09C6
0xd1...d505
02/08/20267:50:11 AMbuy$30.35$0.098490.047230.0001532308.15
0x9B5...24dD
0xbe...a6a8
02/08/20267:48:00 AMbuy$190.75$0.098320.29710.00015311,940.04
0xfa9...09C6
0x2d...a1a0
02/08/20267:44:09 AMbuy$48.69$0.098210.075850.0001529495.78
0x430...a0a8
0x96...469f
02/08/20267:34:48 AMbuy$39.91$0.098190.062160.0001529406.46
0x430...a0a8
0x43...4c3c
02/08/20267:30:33 AMbuy$37.45$0.097670.058520.0001525383.52
0x430...a0a8
0x2e...5adf
02/08/20267:30:34 AMbuy$205.47$0.097780.32090.00015272,101.3
0x2B6...83c2
0x1b...b372
02/08/20267:30:33 AMbuy$280.93$0.097540.43880.00015232,880.1
0x595...4241
0x40...f8a8
02/08/20267:30:35 AMbuy$17.99$0.097870.02810.0001529183.81
0xAbb...2303
0x05...91a2
02/08/20267:30:34 AMbuy$17.99$0.097690.02810.0001526184.15
0xAbb...2303
0x22...afba
02/08/20267:25:56 AMbuy$101.46$0.097350.15830.00015191,042.22
0x430...a0a8
0xd6...1a29
02/08/20267:26:03 AMbuy$130.12$0.097440.20310.00015211,335.3
0x430...a0a8
0x22...43a1
02/08/20267:25:38 AMbuy$50.55$0.097280.078930.0001518519.68
0x430...a0a8
0x1a...2b80
02/08/20267:25:27 AMbuy$204.21$0.097180.31880.00015172,101.3
0x2B6...83c2
0x89...a4b4
02/08/20267:25:11 AMbuy$67.91$0.09650.10630.0001511703.69
0x430...a0a8
0x6b...0c50
02/08/20267:25:12 AMbuy$34.31$0.096750.053740.0001515354.6
0x595...4241
0x1f...2572
02/08/20267:25:12 AMbuy$56.21$0.096550.088060.0001512582.17
0x430...a0a8
0xea...9d12
02/08/20267:25:08 AMbuy$51.91$0.096460.081320.0001511538.17
0x430...a0a8
0x54...7817
02/08/20267:25:12 AMbuy$203.11$0.096660.31810.00015142,101.3
0x2B6...83c2
0x8f...d2b8