WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08205
Price
0.0001196 WBNB
TVL
$752,105.17
MKT CAP
$39.9M
5m
0%
1h
0.28%
4h
-0.06%
24h
2.26%
Share
TXNS
36
Buys
13
Sells
23
Volume
5K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.1M
Pooled WBNB:
$246.87

PARTI/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08205. PARTI price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,629.67. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $39,879,577.06. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $752,105.17. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $752,105.17.

The total transactions of PARTI/WBNB is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

PARTI/WBNB pool has a trading volume of $4,629.67 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001196, captured at 4:55 AM UTC.

The price of converting 1 PARTI to USD is $0.08205 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20264:55:01 AMsell$197.73$0.082050.28820.00011962,409.72
0x845...c9f5
0xb6...0d89
03/16/20264:36:30 AMsell$159.32$0.081820.23320.00011971,947.06
0x228...4099
0xce...7928
03/16/20263:34:33 AMsell$162.4$0.08210.23720.00011991,978.01
0xE4D...f693
0x3d...9d8e
03/16/202612:06:58 AMsell$149.84$0.081210.22150.00012011,845
0x595...4241
0x3e...d03b
03/16/202612:03:05 AMsell$183.13$0.081290.27090.00012022,252.69
0x595...4241
0xc1...3d3e
03/15/202611:45:23 PMsell$101.18$0.080940.15050.00012041,250
0x3ec...9e28
0x56...8915
03/15/202611:45:06 PMsell$159.91$0.081260.23720.00012051,967.88
0x595...4241
0x6b...bace
03/15/202611:12:08 PMsell$122.75$0.081830.1810.00012061,500
0x37E...B8a0
0xc7...50a5
03/15/202611:12:08 PMsell$163.87$0.081930.24160.00012082,000
0x3ec...9e28
0xd9...eac7
03/15/202611:05:42 PMsell$102.48$0.081980.15120.00012091,250
0xEB2...7dA5
0xde...4a2a
03/15/202611:00:02 PMsell$102.39$0.081910.15130.0001211,250
0x37E...B8a0
0xf5...86bb
03/15/202610:59:00 PMsell$102.1$0.081680.15140.00012111,250
0x5db...0b85
0xbd...0020
03/15/202610:58:22 PMsell$102.55$0.082040.15160.00012121,250
0x798...4666
0xec...1fd3
03/15/202610:56:16 PMsell$102.52$0.082020.15170.00012131,250
0x732...05D7
0x43...dc21
03/15/202610:52:46 PMsell$102.8$0.082240.15180.00012141,250
0x1e1...EcBb
0x53...7401
03/15/202610:52:18 PMsell$102.82$0.082250.15190.00012151,250
0x67D...Cfb0
0xac...a499
03/15/202610:50:32 PMsell$102.73$0.082190.15210.00012161,250
0x798...4666
0xa1...4c2c
03/15/202610:45:37 PMsell$168.48$0.082210.24960.00012182,049.18
0xa05...E003
0x16...36ec
03/15/20264:41:40 PMsell$55.45$0.080720.083770.0001219686.95
0xfEa...35Bf
0x36...6108
03/15/20263:42:41 PMbuy$40.14$0.082130.060810.0001244488.76
0xd1F...a09f
0x90...66e7