Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.37M
- Pooled WBNB:
- $91.68
PARTI/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02345. PARTI price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,833.36. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,361,957.25. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $275,287.27. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $275,287.27.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $8,833.36 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003871, captured at 8:27 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02345 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:56:18 PM | buy | $14.84 | $0.02345 | 0.02451 | 0.00003871 | 633.09 | 0x69...56b7 | |
| 08/16/2026 | 5:22:41 PM | sell | $51.09 | $0.02306 | 0.08409 | 0.00003795 | 2,215.41 | 0x19...2091 | |
| 08/16/2026 | 4:45:35 PM | sell | $34.5 | $0.02307 | 0.05679 | 0.00003798 | 1,495.24 | 0x74...ba9b | |
| 08/16/2026 | 4:45:35 PM | sell | $113.29 | $0.0231 | 0.1864 | 0.00003803 | 4,903.75 | 0xcc...b11c | |
| 08/16/2026 | 4:42:59 PM | sell | $50.72 | $0.02313 | 0.08352 | 0.0000381 | 2,192.18 | 0x7f...864e | |
| 08/16/2026 | 4:42:59 PM | sell | $33.8 | $0.02312 | 0.05567 | 0.00003807 | 1,462.09 | 0x41...c463 | |
| 08/16/2026 | 4:39:16 PM | sell | $51.08 | $0.02316 | 0.08409 | 0.00003813 | 2,205.12 | 0xa9...39cb | |
| 08/16/2026 | 4:39:15 PM | sell | $20.96 | $0.02317 | 0.03452 | 0.00003815 | 904.68 | 0x5a...6669 | |
| 08/16/2026 | 4:03:43 PM | sell | $51.05 | $0.02318 | 0.08409 | 0.00003818 | 2,202.52 | 0x74...b5d1 | |
| 08/16/2026 | 3:37:21 PM | sell | $31.8 | $0.02321 | 0.05233 | 0.0000382 | 1,369.76 | 0x8f...65fb | |
| 08/16/2026 | 2:34:58 PM | buy | $84.92 | $0.02343 | 0.1397 | 0.00003855 | 3,624.33 | 0x3a...223c | |
| 08/16/2026 | 2:35:00 PM | buy | $644.95 | $0.02357 | 1.06 | 0.00003878 | 27,361.68 | 0xeb...b31e | |
| 08/16/2026 | 2:34:58 PM | sell | $1,187.78 | $0.02317 | 1.95 | 0.00003813 | 51,254.33 | 0xb5...b633 | |
| 08/16/2026 | 2:26:37 PM | sell | $51.16 | $0.02343 | 0.08409 | 0.00003852 | 2,182.86 | 0x0c...9c72 | |
| 08/16/2026 | 2:24:01 PM | sell | $51.15 | $0.02345 | 0.08409 | 0.00003855 | 2,181.04 | 0xa6...9787 | |
| 08/16/2026 | 2:23:17 PM | sell | $51.15 | $0.02347 | 0.08409 | 0.00003858 | 2,179.22 | 0x7f...4e87 | |
| 08/16/2026 | 2:18:28 PM | sell | $30.9 | $0.02347 | 0.05083 | 0.00003861 | 1,316.39 | 0xe4...bbe9 | |
| 08/16/2026 | 2:17:16 PM | sell | $19.31 | $0.02348 | 0.03176 | 0.00003863 | 822.31 | 0x58...7e94 | |
| 08/16/2026 | 2:16:59 PM | sell | $26.03 | $0.02348 | 0.04283 | 0.00003864 | 1,108.35 | 0x58...d7b4 | |
| 08/16/2026 | 2:16:58 PM | sell | $24.05 | $0.02349 | 0.03957 | 0.00003866 | 1,023.54 | 0x61...f925 |