WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03811
Price
0.00006587 WBNB
TVL
$398,938.96
MKT CAP
$22.8M
5m
0.17%
1h
3.17%
4h
-2.87%
24h
-21.02%
Share
TXNS
711
Buys
231
Sells
480
Volume
68K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.15M
Pooled WBNB:
$152.38

PARTI/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03811. PARTI price is down -21.02% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $67,609.32. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,763,547.91. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $398,938.97. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $398,938.97.

The total transactions of PARTI/WBNB is 711 in the last 24 hours, 231 of which are buy transactions, and 480 are sales transactions.

PARTI/WBNB pool has a trading volume of $67,609.32 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006587, captured at 10:55 AM UTC.

The price of converting 1 PARTI to USD is $0.03811 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202610:55:52 AMbuy$296.64$0.038110.51270.000065877,783.29
0x595...4241
0xa4...942e
07/11/202610:55:01 AMsell$204.63$0.037320.35370.000064525,481.94
0x000...453E
0x91...9f87
07/11/202610:52:26 AMsell$94.12$0.037390.16270.000064652,516.83
0x947...e1B3
0xf5...d236
07/11/202610:50:50 AMbuy$227.21$0.038120.39270.00006595,959.25
0x595...4241
0xa0...a001
07/11/202610:49:02 AMbuy$95.83$0.038040.16560.000065762,518.76
0x532...8E97
0x5e...85f7
07/11/202610:48:28 AMsell$188.05$0.03730.32510.000064495,041.17
0x909...1421
0x3e...9151
07/11/202610:48:25 AMsell$124.27$0.037470.21480.000064793,316.2
0xFE8...abF0
0xe9...3ab5
07/11/202610:48:28 AMsell$186.56$0.037390.32250.000064654,988.63
0x3Ff...b454
0xbc...dc3f
07/11/202610:48:25 AMsell$199.49$0.037550.34490.000064935,311.83
0x7cc...8BA6
0x7f...dc64
07/11/202610:48:20 AMsell$421.8$0.037710.72920.000065211,184.92
0x6Fa...bABC
0xb4...dc14
07/11/202610:47:13 AMbuy$431.29$0.038470.74570.0000665211,209.54
0x3Ff...b454
0x67...4790
07/11/202610:47:09 AMbuy$174.66$0.038320.3020.000066254,557.88
0xC95...d865
0x5d...87d3
07/11/202610:47:06 AMbuy$177.7$0.038230.30720.00006614,647.39
0x909...1421
0x59...0b07
07/11/202610:46:47 AMbuy$284.44$0.038110.49180.00006597,463.49
0x595...4241
0xd3...b8bf
07/11/202610:45:33 AMsell$80.36$0.03730.13890.00006452,154.34
0x6Fa...bABC
0xb4...a5c4
07/11/202610:45:31 AMsell$89.53$0.037340.15480.000064572,397.41
0x7cc...8BA6
0xf3...6875
07/11/202610:45:04 AMsell$144.16$0.037390.24930.000064683,855.64
0x000...2cFd
0x44...d8f5
07/11/202610:42:00 AMsell$214.22$0.037450.37080.000064835,719.54
0x7cc...8BA6
0x8d...56b1
07/11/202610:41:45 AMsell$746.61$0.037691.290.0000652519,806.61
0x53E...31A9
0x50...404c
07/11/202610:40:15 AMbuy$133.36$0.038610.23080.000066843,453.42
0x823...2fc0
0xf4...66a1