WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0893
Price
0.0001327 WBNB
TVL
$801,784.14
MKT CAP
$43.4M
5m
1.42%
1h
0.16%
4h
1.23%
24h
-3.29%
Share
TXNS
97
Buys
30
Sells
67
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7M
Pooled WBNB:
$263.2

PARTI/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0893. PARTI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $11,624.39. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $43,398,846.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $801,784.14. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $801,784.14.

The total transactions of PARTI/WBNB is 97 in the last 24 hours, 30 of which are buy transactions, and 67 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,624.39 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001327, captured at 4:22 AM UTC.

The price of converting 1 PARTI to USD is $0.0893 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20264:16:49 AMbuy$0.02866$0.08930.00004260.00013270.3209
0xC3f...FD1d
0x21...cef7
03/18/20264:16:41 AMsell$131.5$0.087660.19530.00013021,500
0x3A2...9962
0x4e...5244
03/18/20264:16:41 AMsell$95.23$0.08740.14170.00013011,089.54
0x595...4241
0x79...d0ce
03/18/20264:12:23 AMsell$109.69$0.087750.16290.00013031,250
0x716...2739
0xc5...4e42
03/18/20264:12:06 AMbuy$0.1633$0.089620.00024260.00013311.82
0x7AF...195b
0x5c...24f5
03/18/20264:12:03 AMsell$131.49$0.087660.19570.00013051,500
0xb4c...ad92
0x11...6830
03/18/20264:12:03 AMsell$65.63$0.087730.097730.0001306748.13
0x595...4241
0x14...8849
03/18/20264:11:55 AMsell$220.13$0.088050.32690.00013072,500
0x737...D90a
0x78...5101
03/18/20264:09:55 AMsell$110.21$0.088170.16370.00013091,250
0xB80...770D
0xf3...38fe
03/18/20264:09:02 AMsell$210.96$0.088340.31320.00013112,388.15
0x388...5BF8
0x1b...9e36
03/18/20264:07:45 AMbuy$0.1358$0.089960.00020220.00013391.51
0xC3f...FD1d
0xad...22d0
03/18/20264:04:05 AMsell$226.09$0.088510.33560.00013132,554.34
0x595...4241
0x87...524b
03/18/20263:55:59 AMsell$135.46$0.088650.2010.00013151,527.9
0x595...4241
0xdb...81eb
03/18/20263:52:26 AMsell$189.27$0.088490.28180.00013172,138.9
0x595...4241
0x53...a12e
03/18/20263:47:40 AMsell$165.21$0.088890.24520.00013191,858.56
0x595...4241
0x4a...152d
03/18/20263:46:38 AMsell$140.42$0.089150.20810.00013211,575
0x595...4241
0xb7...f3b7
03/18/20261:30:24 AMsell$150.6$0.088590.22490.00013231,699.9
0x595...4241
0xc9...5b88
03/18/202612:53:37 AMsell$317.58$0.088210.47720.00013253,600
0x1dC...B4d8
0xe1...56d1
03/18/202612:53:35 AMsell$540.33$0.088750.81190.00013336,088.02
0x595...4241
0xd2...9ac0
03/18/202612:53:36 AMsell$286.82$0.088440.4310.00013293,243
0xd64...F5d2
0x61...2e79