WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04671
Price
0.00008202 WBNB
TVL
$464,571.07
MKT CAP
$27.9M
5m
0%
1h
-1.93%
4h
-0.49%
24h
-1.58%
Share
TXNS
284
Buys
163
Sells
121
Volume
14K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.7M
Pooled WBNB:
$184.36

PARTI/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04671. PARTI price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $13,940.39. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,900,680.60. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $464,571.08. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $464,571.08.

The total transactions of PARTI/WBNB is 284 in the last 24 hours, 163 of which are buy transactions, and 121 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,940.39 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008202, captured at 5:09 AM UTC.

The price of converting 1 PARTI to USD is $0.04671 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20264:10:34 AMsell$22.8$0.046710.040040.00008202488.15
0x2a0...af92
0x48...eea7
07/08/20264:05:45 AMbuy$35.78$0.04760.06290.00008368751.69
0xaDc...de63
0xfd...91d9
07/08/20264:05:45 AMbuy$21.63$0.047580.038030.00008365454.6
0x458...931a
0xd2...6a54
07/08/20263:41:01 AMbuy$103.19$0.047670.18090.000083582,164.45
0x715...2138
0x31...ec2d
07/08/20263:41:01 AMbuy$15.85$0.047710.027790.00008363332.28
0xaDc...de63
0x01...0555
07/08/20263:26:28 AMbuy$35.11$0.047780.061370.00008351734.92
0xaDc...de63
0x52...c373
07/08/20263:26:27 AMbuy$27.91$0.047740.048790.00008344584.69
0xE12...2Dd1
0x1c...7351
07/08/20263:26:27 AMbuy$30.99$0.047760.054170.00008347648.97
0xaDc...de63
0x65...6159
07/08/20263:26:21 AMbuy$34.26$0.047630.059960.00008336719.34
0x474...0748
0xda...9feb
07/08/20263:26:21 AMbuy$51.54$0.047650.09020.000083411,081.45
0xAac...4d5f
0x6d...3c02
07/08/20263:26:21 AMbuy$2.39$0.047640.0041920.0000833850.28
0x3aF...AB14
0xb4...d8c0
07/08/20263:24:55 AMbuy$5.32$0.047630.0093080.00008334111.68
0x3A3...326B
0x85...4ac5
07/08/20263:02:00 AMsell$35.99$0.046720.062940.0000817770.47
0xaDc...de63
0xbe...1b69
07/08/20262:36:36 AMsell$26.8$0.046420.047180.00008173577.34
0xaDc...de63
0xdb...4167
07/08/20262:36:28 AMsell$20.7$0.046450.036450.00008178445.73
0xaDc...de63
0xe2...162e
07/08/20262:36:30 AMsell$27.07$0.046430.047670.00008175583.12
0xaDc...de63
0x83...2704
07/08/20262:36:18 AMsell$25.8$0.04650.04540.00008183554.81
0xaDc...de63
0xb3...25cb
07/08/20262:36:21 AMsell$27.93$0.046490.049140.0000818600.78
0xaDc...de63
0x99...4863
07/08/20262:33:34 AMsell$29.98$0.046550.052720.00008186644.12
0xaDc...de63
0x14...0876
07/08/20262:22:27 AMsell$26.18$0.046720.045880.00008188560.36
0xaDc...de63
0x0a...46b5