Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.61M
- Pooled WBNB:
- $191.24
PARTI/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04856. PARTI price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $23,407.87. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,006,662.03. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $477,112.31. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $477,112.31.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 502 in the last 24 hours, 276 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $23,407.87 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0000862, captured at 10:30 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04856 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:26:22 AM | sell | $51.5 | $0.04856 | 0.09143 | 0.0000862 | 1,060.61 | 0x6d...f77e | |
| 07/03/2026 | 10:26:16 AM | sell | $34.13 | $0.04858 | 0.0606 | 0.00008625 | 702.7 | 0xed...d5b1 | |
| 07/03/2026 | 10:26:16 AM | sell | $34.16 | $0.0486 | 0.06065 | 0.00008628 | 703 | 0x99...e2b9 | |
| 07/03/2026 | 10:26:16 AM | sell | $50.73 | $0.04862 | 0.09007 | 0.00008632 | 1,043.43 | 0x3b...dc21 | |
| 07/03/2026 | 10:25:58 AM | sell | $34.21 | $0.04866 | 0.06074 | 0.0000864 | 703 | 0x8d...b04f | |
| 07/03/2026 | 10:25:58 AM | sell | $76.08 | $0.0487 | 0.135 | 0.00008646 | 1,562.26 | 0x4d...c0a1 | |
| 07/03/2026 | 10:25:58 AM | sell | $34.2 | $0.04864 | 0.06071 | 0.00008637 | 703 | 0xef...de55 | |
| 07/03/2026 | 10:25:46 AM | sell | $39.04 | $0.04875 | 0.06929 | 0.00008652 | 800.86 | 0xc9...a21d | |
| 07/03/2026 | 10:25:36 AM | sell | $20.3 | $0.04876 | 0.03604 | 0.00008655 | 416.45 | 0x39...ba3d | |
| 07/03/2026 | 10:12:48 AM | buy | $2.49 | $0.04978 | 0.004433 | 0.00008832 | 50.2 | 0xec...23fc | |
| 07/03/2026 | 10:02:35 AM | sell | $14.36 | $0.04877 | 0.02551 | 0.00008662 | 294.54 | 0x5c...b952 | |
| 07/03/2026 | 10:02:36 AM | sell | $3.32 | $0.04873 | 0.005898 | 0.00008656 | 68.14 | 0x9a...6f9f | |
| 07/03/2026 | 10:02:36 AM | sell | $51.48 | $0.04875 | 0.09143 | 0.00008659 | 1,055.9 | 0x8b...ed38 | |
| 07/03/2026 | 10:02:30 AM | sell | $11.77 | $0.04878 | 0.02091 | 0.00008663 | 241.39 | 0xc4...f701 | |
| 07/03/2026 | 10:02:22 AM | sell | $54.56 | $0.04883 | 0.09684 | 0.00008667 | 1,117.4 | 0x84...2584 | |
| 07/03/2026 | 9:46:24 AM | sell | $30.96 | $0.04886 | 0.05495 | 0.00008671 | 633.71 | 0xc8...2214 | |
| 07/03/2026 | 9:46:23 AM | sell | $9.96 | $0.04889 | 0.01768 | 0.00008676 | 203.82 | 0x87...7975 | |
| 07/03/2026 | 9:46:23 AM | sell | $27.76 | $0.04888 | 0.04927 | 0.00008674 | 568.01 | 0x80...8f6b | |
| 07/03/2026 | 9:46:19 AM | sell | $66.02 | $0.04891 | 0.1171 | 0.0000868 | 1,349.95 | 0x51...2a62 | |
| 07/03/2026 | 9:41:40 AM | sell | $34.56 | $0.04889 | 0.0614 | 0.00008685 | 707.01 | 0x9c...5975 |