WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0572
Price
0.00008564 WBNB
TVL
$582,229.56
MKT CAP
$32.9M
5m
0%
1h
-0.31%
4h
-0.55%
24h
-9.90%
Share
TXNS
405
Buys
167
Sells
238
Volume
45K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.78M
Pooled WBNB:
$205.56

PARTI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0572. PARTI price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $44,540.28. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $32,884,804.65. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $582,229.57. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $582,229.57.

The total transactions of PARTI/WBNB is 405 in the last 24 hours, 167 of which are buy transactions, and 238 are sales transactions.

PARTI/WBNB pool has a trading volume of $44,540.28 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008564, captured at 10:30 PM UTC.

The price of converting 1 PARTI to USD is $0.0572 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202610:23:25 PMsell$285.64$0.05720.42760.000085644,993.53
0x595...4241
0x33...f816
05/12/202610:10:14 PMsell$152.54$0.057260.22860.000085832,663.71
0x595...4241
0x47...122a
05/12/202610:08:39 PMsell$191.37$0.057410.28660.000085983,333.43
0x595...4241
0x9a...4549
05/12/20269:45:33 PMsell$191.32$0.057380.28720.000086153,334.27
0x595...4241
0xd6...563d
05/12/20268:20:50 PMsell$268.82$0.057380.40450.000086354,684.33
0x595...4241
0xef...b113
05/12/20268:11:38 PMsell$172.63$0.057470.25990.000086543,003.85
0x595...4241
0x44...2a0d
05/12/20268:05:55 PMsell$152.28$0.057570.22920.000086682,645.05
0x595...4241
0xda...4867
05/12/20267:00:23 PMsell$173.47$0.057360.26250.000086823,023.97
0x595...4241
0xcc...6753
05/12/20266:57:00 PMsell$352.4$0.057710.53330.000087346,105.72
0x595...4241
0xcb...7dcf
05/12/20266:57:00 PMsell$328.97$0.057510.49780.000087045,719.38
0x200...d4C0
0xc5...dd5e
05/12/20264:58:15 PMbuy$0.01879$0.058210.000028820.000089270.3228
0x36d...ecd2
0x79...56ab
05/12/20264:48:29 PMsell$147.34$0.057060.22610.000087562,582.16
0x595...4241
0x51...e4ea
05/12/20264:47:19 PMsell$299.96$0.05720.46020.000087765,243.38
0x200...d4C0
0xb3...2f9a
05/12/20264:46:17 PMsell$170.37$0.057390.26110.000087972,968.72
0x595...4241
0x43...5d7c
05/12/20264:28:13 PMsell$131.48$0.057590.20110.000088112,283.04
0x595...4241
0xab...ff58
05/12/20264:27:59 PMsell$171.25$0.057670.2620.000088242,969.41
0x388...5BF8
0x15...ef20
05/12/20264:27:52 PMsell$171.44$0.057870.26180.00008842,962.18
0x595...4241
0x31...cd81
05/12/20264:27:40 PMsell$183.66$0.057870.2810.000088563,173.54
0x595...4241
0x08...81e0
05/12/20264:25:22 PMsell$144.51$0.057970.22110.00008872,492.5
0x595...4241
0xaf...515b
05/12/20264:25:04 PMsell$176.66$0.058060.27030.000088853,042.67
0x595...4241
0xea...5030