WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08438
Price
0.00014 WBNB
TVL
$752,607.27
MKT CAP
$42.5M
5m
0%
1h
-0.53%
4h
0.92%
24h
1.41%
Share
TXNS
149
Buys
67
Sells
82
Volume
15K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.95M
Pooled WBNB:
$276.16

PARTI/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08438. PARTI price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $14,635.21. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,469,317.58. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $752,607.27. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $752,607.27.

The total transactions of PARTI/WBNB is 149 in the last 24 hours, 67 of which are buy transactions, and 82 are sales transactions.

PARTI/WBNB pool has a trading volume of $14,635.21 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00014, captured at 3:25 PM UTC.

The price of converting 1 PARTI to USD is $0.08438 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20262:36:01 PMbuy$155.68$0.084380.25830.000141,844.99
0x595...4241
0xc9...457a
04/08/20262:34:13 PMbuy$57.27$0.084460.094870.0001399678.14
0xaDc...de63
0x77...b4bb
04/08/20262:34:01 PMbuy$155.71$0.084390.25780.00013971,845
0xe72...BC45
0x4e...47a9
04/08/20261:55:01 PMbuy$31.36$0.084710.05170.0001396370.25
0xaDc...de63
0xfa...f4a1
04/08/20261:54:52 PMbuy$35.02$0.084750.057680.0001396413.2
0xaDc...de63
0x35...2edb
04/08/20261:54:37 PMbuy$54.89$0.084870.090270.0001395646.84
0xaDc...de63
0x6e...2d5e
04/08/20261:46:10 PMsell$0.08925$0.083350.00014640.00013671.07
0xFa3...91c7
0xd3...7c9b
04/08/20261:41:53 PMbuy$148.65$0.084910.2440.00013931,750.66
0x3ec...9e28
0x5f...51bf
04/08/20261:41:53 PMbuy$42.11$0.084980.069120.0001394495.53
0xaDc...de63
0x42...acfd
04/08/20261:40:33 PMbuy$36.2$0.084830.059430.0001392426.79
0xaDc...de63
0x43...f2c2
04/08/20261:40:28 PMbuy$141.51$0.084750.23230.00013911,669.78
0xaDc...de63
0x5d...b2cb
04/08/20261:40:29 PMbuy$17.33$0.084810.028460.0001392204.42
0xaDc...de63
0x05...4a17
04/08/202612:06:01 PMsell$199.44$0.083590.32540.00013632,385.95
0xb90...4c06
0x07...56a9
04/08/202611:02:43 AMsell$125.42$0.083610.20480.00013651,500
0xe0d...C4B3
0x08...ddae
04/08/202611:02:20 AMsell$201.69$0.084730.32560.00013672,380.32
0x3E9...0dAb
0x4d...4a0a
04/08/202610:31:54 AMsell$62.85$0.08380.10270.0001369750
0x98d...C485
0x7e...d28d
04/08/20269:12:34 AMsell$199.57$0.084230.32480.00013712,369.16
0xb90...4c06
0xf8...e5b6
04/08/20268:07:03 AMbuy$0.4106$0.085710.00067070.000144.79
0x4c1...526A
0xb3...e86f
04/08/20267:36:26 AMsell$8.83$0.084120.01440.0001372104.98
0x1FB...42F5
0x52...5bc7
04/08/20262:28:46 AMsell$0.9786$0.084520.0015890.000137211.57
0x138...AC7f
0x08...cb35