WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02839
Price
0.00005021 WBNB
TVL
$315,046.17
MKT CAP
$17M
5m
0%
1h
0%
4h
-3.07%
24h
-0.35%
Share
TXNS
367
Buys
280
Sells
87
Volume
35K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.69M
Pooled WBNB:
$120.52

PARTI/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02839. PARTI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $35,035.66. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,959,236.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $315,046.17. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $315,046.17.

The total transactions of PARTI/WBNB is 367 in the last 24 hours, 280 of which are buy transactions, and 87 are sales transactions.

PARTI/WBNB pool has a trading volume of $35,035.66 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005021, captured at 6:43 AM UTC.

The price of converting 1 PARTI to USD is $0.02839 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:22:51 AMsell$499.11$0.028390.88240.0000502117,575
0xA73...93c3
0xe1...2fe8
07/20/20265:07:35 AMbuy$37.88$0.029130.066850.000051411,300.41
0x69d...4661
0xbb...d98f
07/20/20265:07:01 AMbuy$54.98$0.02910.097050.000051371,889.09
0xAbb...2303
0xef...34e2
07/20/20265:07:01 AMbuy$55.91$0.029080.098680.000051331,922.51
0x69d...4661
0xb2...0516
07/20/20265:07:00 AMbuy$33.05$0.029060.058340.000051291,137.26
0x69d...4661
0x67...9e0f
07/20/20265:06:50 AMbuy$39.89$0.029040.070410.000051271,373.42
0x69d...4661
0xec...4160
07/20/20265:01:54 AMbuy$79.18$0.029050.13950.000051222,724.84
0x10f...fdE7
0xea...6c07
07/20/20265:01:37 AMbuy$33.74$0.029040.059480.000051181,162.14
0x69d...4661
0x97...ca92
07/20/20265:00:06 AMbuy$45.11$0.029030.079490.000051151,554.16
0x69d...4661
0x1a...bba7
07/20/20264:59:56 AMbuy$45.33$0.029010.079860.000051111,562.49
0x69d...4661
0x04...597e
07/20/20264:56:16 AMbuy$19.67$0.028980.034640.00005105678.55
0xC19...00fB
0x75...9c1d
07/20/20264:56:16 AMbuy$46.13$0.0290.081250.000051081,590.6
0x69d...4661
0xb7...785d
07/20/20264:55:05 AMbuy$35.17$0.028950.061990.000051031,214.75
0x69d...4661
0x65...23a7
07/20/20264:53:16 AMbuy$47.72$0.028970.083990.0000511,646.83
0x69d...4661
0xd3...c73d
07/20/20264:31:56 AMbuy$51.85$0.028970.091210.000050961,789.77
0xa7f...Bf81
0xf2...5048
07/20/20264:08:42 AMsell$499.89$0.028520.87820.0000501217,523
0xA73...93c3
0x42...7516
07/20/20264:08:23 AMsell$27.76$0.028640.048780.00005032969.46
0xaDc...de63
0xbf...4e9c
07/20/20263:26:09 AMsell$26.38$0.028670.046310.00005034920
0xE12...2Dd1
0x2e...abfc
07/20/20263:26:10 AMsell$2.26$0.028670.0039680.0000503378.83
0xaDc...de63
0x0c...fb40
07/20/20263:26:09 AMsell$23.71$0.028680.041630.00005036826.77
0xaDc...de63
0x21...6588