WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0338
Price
0.00004523 WBNB
TVL
$385,222.79
MKT CAP
$21.9M
5m
0%
1h
-1.76%
4h
-1.76%
24h
-1.40%
Share
TXNS
192
Buys
117
Sells
75
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.95M
Pooled WBNB:
$110.67

PARTI/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0338. PARTI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $12,238.81. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $21,897,687.56. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $385,222.79. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $385,222.79.

The total transactions of PARTI/WBNB is 192 in the last 24 hours, 117 of which are buy transactions, and 75 are sales transactions.

PARTI/WBNB pool has a trading volume of $12,238.81 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004523, captured at 5:17 AM UTC.

The price of converting 1 PARTI to USD is $0.0338 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20265:08:57 AMsell$31.64$0.03380.042340.00004523936.08
0xaDc...de63
0x1a...5861
10/25/20265:08:42 AMsell$46.88$0.033810.062730.000045251,386.28
0xaDc...de63
0x8c...ba42
10/25/20265:08:30 AMsell$32.2$0.033830.043080.00004527951.67
0xaDc...de63
0x9d...de90
10/25/20265:06:05 AMsell$138.12$0.03390.18460.000045324,074.3
0x3ED...27EB
0x73...7d3c
10/25/20265:05:06 AMsell$27.7$0.033970.037010.00004539815.37
0x09b...0d32
0x51...ccc4
10/25/20265:05:13 AMsell$52.16$0.033950.06970.000045371,536.11
0xF53...21D4
0xc7...5c7e
10/25/20264:11:25 AMbuy$54.57$0.034560.073030.000046251,578.92
0xaDc...de63
0x87...1d8b
10/25/20264:11:35 AMbuy$54.89$0.03460.073460.000046311,586.23
0xaDc...de63
0x9f...b991
10/25/20264:11:27 AMbuy$45.43$0.034580.060790.000046281,313.53
0xaDc...de63
0x48...7f60
10/25/20264:11:12 AMbuy$95.38$0.034530.12760.000046212,761.62
0xC19...00fB
0xa0...81d1
10/25/20264:11:12 AMbuy$127.87$0.034490.17110.000046153,707.48
0xaDc...de63
0xca...56d9
10/25/20264:10:31 AMbuy$195.53$0.034410.26170.000046055,682
0x9e1...9159
0x7a...84e5
10/24/20269:02:02 PMsell$21.76$0.033660.029730.00004597646.75
0x327...0E49
0x90...c89f
10/24/20269:02:01 PMsell$38.82$0.033680.053030.0000461,152.77
0xA68...dB70
0xff...1a87
10/24/20269:01:57 PMsell$68.82$0.03370.093990.000046032,041.86
0x6D3...7ea8
0x1f...1d7e
10/24/20269:02:04 PMsell$32.16$0.033560.043930.00004584958.25
0x8Bf...595c
0x75...66d7
10/24/20269:02:04 PMsell$161.61$0.033620.22070.000045924,806.96
0x32f...48b3
0x9b...9189
10/24/20269:02:02 PMsell$22.33$0.033660.03050.00004598663.36
0x945...cB4d
0xd3...c01e
10/24/20269:02:04 PMsell$32.17$0.033580.043930.00004586958
0x6d8...0Cc3
0x27...6638
10/24/20269:01:57 PMsell$85.3$0.033730.11650.000046072,528.38
0xc6e...7014
0xee...1cbf