WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03661
Price
0.00005021 WBNB
TVL
$405,073.58
MKT CAP
$23.7M
5m
0%
1h
2.95%
4h
4.71%
24h
4.08%
Share
TXNS
180
Buys
120
Sells
60
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.66M
Pooled WBNB:
$120.44

PARTI/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03661. PARTI price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $13,442.27. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,716,572.11. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $405,073.58. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $405,073.58.

The total transactions of PARTI/WBNB is 180 in the last 24 hours, 120 of which are buy transactions, and 60 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,442.27 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005021, captured at 5:04 PM UTC.

The price of converting 1 PARTI to USD is $0.03661 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20264:27:50 PMsell$40.8$0.036610.055950.000050211,114.36
0xaDc...de63
0xcc...dfab
10/15/20264:27:46 PMsell$43.11$0.036630.059110.000050231,176.8
0xaDc...de63
0x11...fd83
10/15/20264:27:29 PMsell$134.78$0.036670.18480.000050283,674.73
0x3ED...27EB
0x73...a56e
10/15/20264:27:11 PMsell$45.89$0.036730.062890.000050341,249.32
0xaDc...de63
0x6e...7727
10/15/20264:26:14 PMsell$151.32$0.036770.20730.00005044,114.42
0x29d...E294
0x1e...d7fe
10/15/20264:26:13 PMsell$32.63$0.036810.044720.00005045886.35
0x6d8...0Cc3
0x8b...efcf
10/15/20264:25:41 PMsell$48.47$0.036890.066420.000050541,314.11
0xf47...FBe7
0x08...e8c3
10/15/20264:25:37 PMsell$33.37$0.036920.045720.00005058903.87
0x6d8...0Cc3
0x86...656a
10/15/20264:25:38 PMsell$31.95$0.03690.043770.00005056865.71
0xaDc...de63
0xf3...8a43
10/15/20264:25:41 PMsell$32.23$0.036870.044160.00005052874.24
0x480...C811
0x27...98a2
10/15/20264:25:43 PMsell$34.23$0.036840.04690.00005047929.14
0xBfC...7DAF
0x64...c4b4
10/15/20264:25:41 PMsell$34.35$0.036850.047060.0000505932
0xE8e...01D5
0x9f...37ff
10/15/20264:23:21 PMsell$98.86$0.0370.13520.000050622,671.89
0x3ED...27EB
0x0d...b3b1
10/15/20264:20:40 PMsell$153.46$0.037160.20930.00005074,129.5
0x3ED...27EB
0xf6...c394
10/15/20264:17:01 PMbuy$136.31$0.037950.18580.000051743,591.25
0x31B...458d
0xaa...8bf2
10/15/20264:15:57 PMbuy$77.78$0.03790.1060.000051672,052.19
0x29d...E294
0x8e...c711
10/15/20264:15:50 PMbuy$78.3$0.037870.10670.000051622,067.37
0xaDc...de63
0xca...2100
10/15/20264:15:03 PMbuy$79.34$0.037760.10810.000051472,101.03
0x834...B071
0x11...93cd
10/15/20264:15:05 PMbuy$83.87$0.037790.11430.000051522,218.9
0x528...077B
0x6c...e585
10/15/20264:15:07 PMbuy$84.96$0.037830.11580.000051572,245.69
0x5aA...5416
0xb4...c11f