WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04788
Price
0.000082 WBNB
TVL
$475,921.86
MKT CAP
$28.6M
5m
0%
1h
-2.30%
4h
-1.36%
24h
-6.12%
Share
TXNS
252
Buys
24
Sells
228
Volume
11K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.69M
Pooled WBNB:
$184.09

PARTI/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04788. PARTI price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,452.06. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,597,444.89. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $475,921.86. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $475,921.86.

The total transactions of PARTI/WBNB is 252 in the last 24 hours, 24 of which are buy transactions, and 228 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,452.06 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.000082, captured at 1:08 PM UTC.

The price of converting 1 PARTI to USD is $0.04788 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20261:08:27 PMsell$33.18$0.048070.056590.00008197690.42
0xaDc...de63
0xbc...c729
07/05/20261:02:26 PMsell$29.04$0.047880.049740.000082606.64
0xaDc...de63
0xad...94c1
07/05/20261:02:23 PMsell$29.95$0.047920.051290.00008207625.02
0xaDc...de63
0x15...2d56
07/05/20261:02:25 PMsell$45.02$0.04790.07710.00008203939.88
0xaDc...de63
0xa1...c36a
07/05/202612:55:29 PMsell$27.4$0.047950.046920.0000821571.48
0xaDc...de63
0x87...23c9
07/05/202612:53:44 PMsell$52.4$0.047940.089780.000082141,093.1
0x4AD...d60b
0x2d...75a7
07/05/202612:53:02 PMsell$27.15$0.047980.046520.00008222565.83
0xaDc...de63
0xf2...6a06
07/05/202612:53:02 PMsell$52.39$0.047960.089780.000082191,092.43
0xbEa...48BA
0x01...5986
07/05/202612:31:56 PMsell$17.6$0.048210.030030.00008225365.21
0xaDc...de63
0xf5...68d3
07/05/202612:31:54 PMsell$17.61$0.048220.030040.00008226365.21
0xaDc...de63
0xa4...a276
07/05/202612:31:21 PMsell$43.06$0.048150.073590.00008229894.27
0xaDc...de63
0x7a...0291
07/05/202612:31:15 PMsell$64.03$0.048170.10940.000082341,329.2
0xAe2...6D1F
0x57...2299
07/05/202612:31:11 PMsell$24.67$0.048170.04220.00008239512.23
0xaDc...de63
0x89...0fa7
07/05/202612:30:01 PMsell$52.41$0.048110.089780.000082421,089.28
0x887...0800
0xe8...556b
07/05/202612:30:00 PMsell$26.17$0.048130.044840.00008246543.75
0xaDc...de63
0x5d...c918
07/05/202612:25:46 PMsell$63.74$0.048050.10940.000082511,326.6
0xcd1...20F0
0xdf...1076
07/05/202612:25:43 PMsell$25.87$0.048050.044440.00008255538.36
0xaDc...de63
0xd5...73c4
07/05/202612:09:12 PMsell$32.75$0.047880.056680.00008286684
0xc6e...7014
0xe7...b647
07/05/202612:09:20 PMsell$30.49$0.047830.052770.00008277637.59
0xaDc...de63
0x5e...5ab6
07/05/202612:09:11 PMsell$32.84$0.048010.056830.00008309684
0xE12...2Dd1
0xf6...0e51