WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02219
Price
0.00003625 WBNB
TVL
$263,772.31
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0.42%
24h
-1.73%
Share
TXNS
60
Buys
31
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.49M
Pooled WBNB:
$86.95

PARTI/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02219. PARTI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,685.75. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,588,630.85. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $263,772.31. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $263,772.31.

The total transactions of PARTI/WBNB is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

PARTI/WBNB pool has a trading volume of $3,685.75 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003625, captured at 6:42 AM UTC.

The price of converting 1 PARTI to USD is $0.02219 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20264:44:39 AMsell$51.87$0.022190.084750.000036252,337.87
0x8F6...296d
0x28...b612
08/15/20264:44:14 AMsell$27.17$0.022190.044410.000036271,224.31
0xaDc...de63
0xf9...db23
08/15/20264:41:02 AMsell$51.84$0.02220.084750.00003632,334.79
0xF53...21D4
0xf6...b663
08/15/20264:41:01 AMsell$51.84$0.022220.084750.000036332,332.77
0xA8d...24E9
0x50...61e6
08/15/20261:14:22 AMsell$123.77$0.022170.20340.000036455,581.73
0x69d...4661
0x37...fd51
08/15/20261:14:23 AMsell$82.76$0.022130.1360.000036393,739.05
0xaDc...de63
0x2a...30ad
08/15/20261:14:22 AMbuy$289.83$0.022590.47640.0000371412,827.87
0x714...08C4
0xdd...054c
08/15/20261:07:41 AMsell$51.53$0.022090.084750.000036342,332.22
0x3a8...9253
0xa1...1950
08/15/20261:07:41 AMsell$14.04$0.022080.023090.00003632635.98
0xaDc...de63
0x10...79df
08/15/20261:07:39 AMsell$51.53$0.022110.084750.000036372,330.2
0x67D...Cfb0
0x4c...ba65
08/15/20261:07:37 AMsell$51.53$0.022130.084750.00003642,328.19
0xF53...21D4
0x69...a104
08/15/20261:07:36 AMsell$51.53$0.022150.084750.000036432,326.17
0x798...4666
0xdf...29f9
08/15/202612:38:11 AMsell$52.18$0.022150.08590.000036462,355.86
0x3ED...27EB
0xb7...cc91
08/14/202610:11:34 PMbuy$34.86$0.022570.057460.000037211,544.18
0xaDc...de63
0xa9...2593
08/14/202610:06:09 PMbuy$26.93$0.022580.044360.000037191,192.79
0xaDc...de63
0x06...12db
08/14/202610:06:08 PMbuy$52.98$0.022560.087270.000037162,348.06
0xaDc...de63
0x74...68ef
08/14/202610:06:07 PMbuy$33.2$0.022550.054670.000037141,472.02
0xaDc...de63
0x2c...d5f5
08/14/202610:04:17 PMbuy$34.85$0.022490.057410.000037041,549.7
0x327...0E49
0xea...47a3
08/14/202610:04:17 PMbuy$91.06$0.022510.150.000037084,044.59
0xaDc...de63
0x9a...3724
08/14/202610:04:18 PMbuy$26.14$0.022530.043050.000037121,159.89
0xaDc...de63
0x05...0468