- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.03M
- Pooled WBNB:
- $249.98
PARTI/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.1073. PARTI price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $41,552.46. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,012,008.68. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $967,418.01. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $967,418.01.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 254 in the last 24 hours, 148 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $41,552.46 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001262, captured at 6:43 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1073 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:22:23 PM | buy | $97.35 | $0.1073 | 0.1144 | 0.0001262 | 906.5 | 0xcb...8401 | |
| 12/29/2025 | 6:04:28 PM | buy | $349.06 | $0.1077 | 0.4084 | 0.000126 | 3,240.41 | 0xd4...0b7b | |
| 12/29/2025 | 6:04:27 PM | buy | $232.92 | $0.1074 | 0.2725 | 0.0001257 | 2,166.77 | 0xcb...27e2 | |
| 12/29/2025 | 6:04:27 PM | buy | $17.99 | $0.1075 | 0.02105 | 0.0001258 | 167.22 | 0x98...df89 | |
| 12/29/2025 | 6:04:25 PM | buy | $302.55 | $0.1073 | 0.354 | 0.0001255 | 2,819.59 | 0xbd...d7b5 | |
| 12/29/2025 | 5:58:18 PM | buy | $0.003447 | $0.1071 | 0.054035 | 0.0001254 | 0.03217 | 0xfa...22aa | |
| 12/29/2025 | 5:28:12 PM | buy | $186.18 | $0.1071 | 0.2179 | 0.0001253 | 1,738.44 | 0x8c...ba38 | |
| 12/29/2025 | 5:26:42 PM | buy | $180.22 | $0.1069 | 0.2109 | 0.0001251 | 1,684.85 | 0x82...a5d5 | |
| 12/29/2025 | 4:03:12 PM | buy | $62.68 | $0.1064 | 0.07366 | 0.000125 | 588.84 | 0xce...1740 | |
| 12/29/2025 | 4:03:03 PM | buy | $189.25 | $0.1063 | 0.2223 | 0.0001249 | 1,779.21 | 0xba...a79d | |
| 12/29/2025 | 2:54:44 PM | buy | $0.325 | $0.1062 | 0.0003821 | 0.0001249 | 3.05 | 0x13...1c37 | |
| 12/29/2025 | 2:31:50 PM | buy | $91.81 | $0.1064 | 0.1076 | 0.0001248 | 862.49 | 0x9e...9ed1 | |
| 12/29/2025 | 2:31:46 PM | buy | $253.4 | $0.1063 | 0.2972 | 0.0001247 | 2,383.22 | 0x07...bf81 | |
| 12/29/2025 | 2:31:05 PM | buy | $155.53 | $0.1061 | 0.1824 | 0.0001245 | 1,464.77 | 0xfe...ecff | |
| 12/29/2025 | 2:27:41 PM | sell | $198.91 | $0.104 | 0.2333 | 0.000122 | 1,911.5 | 0x37...b46b | |
| 12/29/2025 | 2:27:02 PM | buy | $0.472 | $0.1062 | 0.0005537 | 0.0001246 | 4.44 | 0x7d...5fd5 | |
| 12/29/2025 | 2:26:47 PM | sell | $309.12 | $0.1042 | 0.3626 | 0.0001223 | 2,965.46 | 0xd7...69bf | |
| 12/29/2025 | 2:26:33 PM | sell | $345.31 | $0.1044 | 0.4051 | 0.0001225 | 3,305.22 | 0x08...5424 | |
| 12/29/2025 | 2:26:27 PM | sell | $190.75 | $0.1046 | 0.2238 | 0.0001228 | 1,822.5 | 0x81...2fcb | |
| 12/29/2025 | 2:23:20 PM | sell | $191 | $0.1048 | 0.2241 | 0.0001229 | 1,822.5 | 0xbc...9bb5 |