WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04639
Price
0.00007761 WBNB
TVL
$478,793.94
MKT CAP
$26.8M
5m
0%
1h
0%
4h
5.14%
24h
-5.05%
Share
TXNS
269
Buys
145
Sells
124
Volume
44K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.94M
Pooled WBNB:
$184.73

PARTI/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04639. PARTI price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $43,610.04. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $26,824,065.56. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $478,793.94. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $478,793.94.

The total transactions of PARTI/WBNB is 269 in the last 24 hours, 145 of which are buy transactions, and 124 are sales transactions.

PARTI/WBNB pool has a trading volume of $43,610.04 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007761, captured at 12:12 PM UTC.

The price of converting 1 PARTI to USD is $0.04639 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202610:53:18 AMbuy$29.16$0.046390.048790.00007761628.72
0xaDc...de63
0xdb...e3df
04/13/202610:53:17 AMbuy$141.45$0.046340.23660.000077533,052.09
0x595...4241
0xf3...2436
04/13/202610:51:14 AMbuy$69.08$0.046050.11560.000077071,500.05
0x04D...8c35
0xca...6be7
04/13/202610:51:14 AMbuy$145.32$0.045990.24320.000076973,159.43
0x595...4241
0x25...e5a4
04/13/202610:51:14 AMbuy$126.08$0.046110.2110.000077162,734.39
0x4c3...0C1C
0x06...7b4d
04/13/202610:51:15 AMbuy$115.39$0.046170.19310.000077272,499.06
0x61e...7677
0xce...8a85
04/13/202610:51:15 AMbuy$69.35$0.046220.1160.000077361,500.37
0xdc9...5f3F
0xdb...fade
04/13/202610:51:15 AMbuy$84.89$0.046260.1420.000077431,834.84
0x668...6875
0x12...cbf3
04/13/202610:49:01 AMbuy$134.02$0.045940.22410.000076852,917.1
0x595...4241
0xb4...47d3
04/13/202610:45:22 AMbuy$249.83$0.045740.4180.000076545,461.02
0x595...4241
0x19...8302
04/13/202610:45:23 AMbuy$109.75$0.045860.18360.000076732,392.85
0xaDc...de63
0xa3...3545
04/13/202610:45:23 AMbuy$34.99$0.045820.058540.00007667763.61
0xAbb...2303
0xe5...6f32
04/13/202610:45:22 AMbuy$68.51$0.045660.11460.000076391,500.46
0x1e1...EcBb
0xae...760d
04/13/202610:44:07 AMbuy$35.14$0.045640.058790.00007635770.07
0x3D8...5f95
0x62...7fb8
04/13/202610:05:30 AMbuy$158.21$0.045550.26480.000076263,472.96
0xaDc...de63
0x1e...3431
04/13/20269:20:02 AMsell$25.06$0.04460.041970.00007468562
0x3D8...5f95
0x0e...362e
04/13/20269:19:33 AMsell$9.37$0.044610.015690.0000747210.07
0x135...507E
0xa3...57b7
04/13/20269:18:40 AMsell$132.66$0.044640.22210.000074762,971.29
0x595...4241
0x29...0d02
04/13/20269:17:57 AMsell$68.41$0.04460.11480.000074851,533.92
0xaDc...de63
0x45...fe11
04/13/20269:15:59 AMsell$123.45$0.044740.20670.000074942,759.09
0xaDc...de63
0xfc...9e3a