WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03194
Price
0.00004174 WBNB
TVL
$370,721.08
MKT CAP
$20.7M
5m
-1.06%
1h
-3.36%
4h
-5.65%
24h
3.05%
Share
TXNS
604
Buys
350
Sells
254
Volume
58K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.2M
Pooled WBNB:
$100.36

PARTI/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03194. PARTI price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $58,368.52. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $20,688,922.33. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $370,721.09. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $370,721.09.

The total transactions of PARTI/WBNB is 604 in the last 24 hours, 350 of which are buy transactions, and 254 are sales transactions.

PARTI/WBNB pool has a trading volume of $58,368.52 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004174, captured at 2:05 AM UTC.

The price of converting 1 PARTI to USD is $0.03194 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:02:17 AMbuy$49.83$0.031940.065110.000041741,560
0xaDc...de63
0x7f...55a0
10/07/20262:02:14 AMbuy$31.34$0.031750.040960.0000415986.98
0x8A3...D483
0x0b...e8f6
10/07/20262:02:16 AMbuy$422.92$0.031840.55260.0000416113,279.03
0xaDc...de63
0x43...5908
10/07/20262:02:11 AMbuy$64.21$0.031730.083910.000041472,023.36
0xaDc...de63
0x46...7508
10/07/20262:01:15 AMsell$1,098.93$0.031821.430.0000414434,529.69
0x1e1...EcBb
0xb3...3503
10/07/20262:01:15 AMsell$278.94$0.031550.36320.000041098,840.8
0x0a3...8DB9
0xd8...700c
10/07/20262:01:14 AMsell$196.79$0.032080.25620.000041786,133.27
0xB8a...d129
0x05...3259
10/07/20262:01:16 AMsell$750.35$0.031340.97720.0000408223,936.5
0xaDc...de63
0x27...3727
10/07/20262:01:05 AMsell$141.04$0.032150.18360.000041874,386.73
0xB8a...d129
0xcb...6302
10/07/20262:00:57 AMsell$143.28$0.032280.18610.000041954,437.89
0x694...13f6
0x91...f67e
10/07/20261:40:54 AMbuy$24.71$0.033270.031790.0000428742.86
0x480...C811
0x6f...a2a6
10/07/20261:40:54 AMbuy$57.64$0.033280.074150.000042821,731.63
0xaDc...de63
0x78...128c
10/07/20261:40:54 AMbuy$496.08$0.033160.63820.0000426614,957.9
0x29d...E294
0x75...b917
10/07/20261:39:58 AMbuy$55.06$0.033050.070840.000042521,665.91
0xaDc...de63
0x5a...7319
10/07/202612:04:43 AMbuy$38.93$0.032970.050010.000042361,180.73
0xaDc...de63
0x72...2d95
10/07/202612:04:00 AMbuy$45.49$0.032980.05840.000042341,379.49
0xaDc...de63
0xdf...0520
10/07/202612:03:55 AMbuy$40.42$0.032960.05190.000042311,226.44
0x09b...0d32
0xfc...a813
10/06/202611:51:04 PMbuy$36.01$0.032980.046180.000042291,091.86
0xaDc...de63
0x91...04f3
10/06/202611:50:50 PMbuy$32.74$0.032960.041990.00004228993.34
0xaDc...de63
0x31...6be0
10/06/202611:50:08 PMbuy$33.72$0.032930.043250.000042231,024.05
0x945...cB4d
0xf6...e8bc