- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.49M
- Pooled WBNB:
- $335.64
PARTI/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.1797. PARTI price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $20,122.38. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $84,617,733.34. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $1,477,436.59. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $1,477,436.59.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 96 in the last 24 hours, 39 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $20,122.38 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001933, captured at 7:31 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1797 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:55:07 AM | sell | $100.36 | $0.1797 | 0.1079 | 0.0001933 | 558.45 | 0xcc...f1ec | |
| 09/15/2025 | 6:55:05 AM | sell | $392.39 | $0.1799 | 0.4222 | 0.0001936 | 2,180.91 | 0x1f...54f8 | |
| 09/15/2025 | 6:54:27 AM | sell | $416.3 | $0.1803 | 0.4477 | 0.0001939 | 2,307.82 | 0x63...01d9 | |
| 09/15/2025 | 6:53:32 AM | sell | $190.63 | $0.1806 | 0.205 | 0.0001942 | 1,055.2 | 0x52...7e51 | |
| 09/15/2025 | 6:51:23 AM | sell | $154 | $0.1809 | 0.1655 | 0.0001944 | 851.3 | 0xa6...7f55 | |
| 09/15/2025 | 6:50:38 AM | sell | $304.22 | $0.1811 | 0.3269 | 0.0001946 | 1,679.59 | 0x21...8cc7 | |
| 09/15/2025 | 6:50:20 AM | sell | $79.1 | $0.1813 | 0.08502 | 0.0001948 | 436.29 | 0xca...608f | |
| 09/15/2025 | 6:49:07 AM | sell | $117.39 | $0.1814 | 0.1261 | 0.0001949 | 647.14 | 0x45...af83 | |
| 09/15/2025 | 6:41:29 AM | sell | $108.92 | $0.1815 | 0.117 | 0.000195 | 599.84 | 0xe9...eada | |
| 09/15/2025 | 6:40:59 AM | sell | $158.05 | $0.1817 | 0.1697 | 0.0001952 | 869.78 | 0xd3...828e | |
| 09/15/2025 | 6:40:38 AM | sell | $202.05 | $0.1821 | 0.2169 | 0.0001955 | 1,109.4 | 0xe8...2f4c | |
| 09/15/2025 | 6:40:39 AM | sell | $221.41 | $0.1819 | 0.2377 | 0.0001953 | 1,216.97 | 0x1e...15ec | |
| 09/15/2025 | 6:38:01 AM | sell | $177.88 | $0.1824 | 0.1909 | 0.0001957 | 975.26 | 0x52...b5ce | |
| 09/15/2025 | 6:35:59 AM | sell | $228.2 | $0.1825 | 0.2449 | 0.0001959 | 1,249.79 | 0x12...02d5 | |
| 09/15/2025 | 6:34:22 AM | sell | $119.97 | $0.183 | 0.1285 | 0.0001961 | 655.57 | 0x44...0fe6 | |
| 09/15/2025 | 6:32:40 AM | sell | $7.8 | $0.183 | 0.00836 | 0.0001962 | 42.61 | 0x93...0acb | |
| 09/15/2025 | 6:25:29 AM | sell | $105.08 | $0.183 | 0.1126 | 0.0001962 | 574.03 | 0x7d...0c8d | |
| 09/15/2025 | 6:24:19 AM | sell | $150.44 | $0.1831 | 0.1612 | 0.0001963 | 821.3 | 0xde...604c | |
| 09/15/2025 | 6:19:33 AM | sell | $74.26 | $0.1832 | 0.07962 | 0.0001965 | 405.21 | 0x46...9fa5 | |
| 09/15/2025 | 6:19:14 AM | sell | $122.2 | $0.1833 | 0.131 | 0.0001965 | 666.43 | 0x4e...5fee |