WhatToFarm
/
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1062
Price
0.0001693 WBNB
TVL
$899,359.14
MKT CAP
$50.9M
5m
0%
1h
-1.08%
4h
-4.50%
24h
6.64%
Share
TXNS
212
Buys
130
Sells
82
Volume
35K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.64M
Pooled WBNB:
$309.14

PARTI/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1062. PARTI price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $35,255.97. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,930,068.34. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $899,359.15. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $899,359.15.

The total transactions of PARTI/WBNB is 212 in the last 24 hours, 130 of which are buy transactions, and 82 are sales transactions.

PARTI/WBNB pool has a trading volume of $35,255.97 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001693, captured at 11:04 PM UTC.

The price of converting 1 PARTI to USD is $0.1062 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202610:34:35 PMsell$51.43$0.10620.081980.00016934840x5a...03e4
02/20/202610:34:20 PMsell$51.45$0.10630.082010.00016944840xcf...2955
02/20/202610:23:27 PMbuy$41.26$0.10820.065890.0001729381.090x6b...31c1
02/20/202610:23:07 PMbuy$9.37$0.10820.014960.000172886.570xe7...49da
02/20/202610:22:55 PMbuy$41.27$0.10820.065890.0001728381.240x53...ab28
02/20/202610:20:57 PMbuy$173.57$0.1080.27740.00017261,606.780x48...fb79
02/20/202610:20:12 PMbuy$126.29$0.10790.20180.00017241,1700xb1...6241
02/20/202610:19:16 PMbuy$71.26$0.10780.11380.0001723660.850xd8...e721
02/20/202610:19:08 PMbuy$38.06$0.10770.060840.0001722353.220xa7...c65c
02/20/202610:19:01 PMbuy$73.35$0.10760.11730.0001721681.470x2a...2d70
02/20/202610:17:41 PMbuy$38.41$0.10750.061450.0001721357.060x15...08d9
02/20/202610:16:45 PMbuy$38.05$0.10760.060840.000172353.630x21...431c
02/20/202610:16:26 PMbuy$48.8$0.10750.078030.000172453.670xd4...c549
02/20/202610:13:28 PMbuy$85.14$0.10740.13620.0001719792.440x8d...5b07
02/20/202610:13:00 PMbuy$51.29$0.10740.082010.0001718477.320x46...ff3c
02/20/20269:05:47 PMsell$51.11$0.10580.081330.00016844830x27...624d
02/20/20269:04:41 PMsell$51.29$0.10590.081540.00016844840x30...943d
02/20/20268:11:31 PMbuy$62.11$0.10770.099080.0001718576.450x4e...fc3f
02/20/20268:11:31 PMbuy$12.76$0.10770.020360.0001718118.520xff...58cc
02/20/20268:11:23 PMbuy$38.98$0.10790.062070.0001718361.30xd3...5cd6