WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04571
Price
0.00008282 WBNB
TVL
$453,012.67
MKT CAP
$27.3M
5m
0%
1h
3.30%
4h
-1.91%
24h
-5.46%
Share
TXNS
258
Buys
77
Sells
181
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.71M
Pooled WBNB:
$182.29

PARTI/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04571. PARTI price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $12,177.09. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,302,294.23. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $453,012.68. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $453,012.68.

The total transactions of PARTI/WBNB is 258 in the last 24 hours, 77 of which are buy transactions, and 181 are sales transactions.

PARTI/WBNB pool has a trading volume of $12,177.09 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008282, captured at 4:29 PM UTC.

The price of converting 1 PARTI to USD is $0.04571 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:36:48 PMbuy$44.55$0.045710.080730.00008282974.77
0x6D3...7ea8
0x1b...2a2e
06/29/20263:36:34 PMbuy$49.45$0.04560.089750.000082771,084.31
0xaDc...de63
0x41...a48f
06/29/20263:35:00 PMbuy$25.37$0.045560.046070.00008273556.96
0xaDc...de63
0x56...161b
06/29/20263:34:47 PMbuy$82.68$0.045520.15010.000082641,816.26
0xAac...4d5f
0x81...3b99
06/29/20263:34:47 PMbuy$31.36$0.045550.056930.0000827688.42
0xBfC...7DAF
0x16...a0dc
06/29/20263:34:31 PMbuy$24.89$0.045520.045170.00008259546.93
0xaDc...de63
0xde...0df3
06/29/20263:33:24 PMbuy$39.73$0.045460.07210.0000825873.92
0xaDc...de63
0x3e...7903
06/29/20263:33:24 PMbuy$26.68$0.045480.048430.00008254586.73
0xaDc...de63
0xa2...646f
06/29/20263:33:25 PMbuy$21.87$0.045490.039690.00008256480.7
0xaDc...de63
0x03...5367
06/29/20263:32:57 PMbuy$24.41$0.045470.044280.00008247536.9
0xaDc...de63
0x89...0607
06/29/20263:32:53 PMbuy$29.2$0.045460.052960.00008244642.43
0xaDc...de63
0x13...2889
06/29/20263:26:14 PMbuy$25.52$0.04520.046540.00008242564.67
0xaDc...de63
0x93...493d
06/29/20263:25:47 PMbuy$32.38$0.045150.059090.00008239717.24
0xaDc...de63
0xb7...23a9
06/29/20263:23:47 PMbuy$47.23$0.045140.086120.000082321,046.16
0x31B...2149
0x75...2090
06/29/20263:23:47 PMbuy$21.8$0.045160.039750.00008236482.69
0xaDc...de63
0xc8...934a
06/29/20263:23:41 PMbuy$23.96$0.045230.04360.00008229529.83
0x3aF...AB14
0xb8...4523
06/29/20263:23:36 PMbuy$31.12$0.045210.056630.00008225688.49
0x715...2138
0x55...b21d
06/29/20263:23:36 PMbuy$3.56$0.045220.006480.0000822778.76
0xaDc...de63
0x08...22b7
06/29/20263:23:36 PMbuy$31.14$0.045190.056650.00008222689.06
0xc6e...7014
0x75...4ab5
06/29/20263:23:35 PMbuy$31.1$0.045170.056590.00008219688.56
0xE12...2Dd1
0xf2...d98b