WhatToFarm
/
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09609
Price
0.0001025 WBNB
TVL
$907,920.5
MKT CAP
$44.7M
5m
0%
1h
0%
4h
1.44%
24h
2.04%
Share
TXNS
59
Buys
40
Sells
19
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.35M
Pooled WBNB:
$215.34

PARTI/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09609. PARTI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,577.60. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $44,748,666.71. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $907,920.51. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $907,920.51.

The total transactions of PARTI/WBNB is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,577.60 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001025, captured at 1:29 AM UTC.

The price of converting 1 PARTI to USD is $0.09609 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/202612:15:32 AMbuy$22.25$0.096090.023750.0001025231.610x68...ee28
01/24/202611:56:17 PMsell$415.93$0.09430.44380.00010064,410.390xfb...7637
01/24/20269:07:55 PMsell$67.52$0.094560.072050.0001009714.090x79...2698
01/24/20269:07:56 PMsell$167.27$0.094480.17840.00010081,770.340xaa...b087
01/24/20268:53:22 PMsell$95.73$0.094610.10210.00010091,011.810x72...5c32
01/24/20268:42:45 PMsell$31.93$0.094650.034070.000101337.410x56...0aca
01/24/20268:39:17 PMsell$42.59$0.094670.045450.000101449.890x15...cc00
01/24/20268:39:18 PMbuy$0.00738$0.096580.0578750.0001030.076410xb5...cb10
01/24/20268:37:01 PMsell$56.81$0.09470.060620.000101599.870x12...c488
01/24/20268:25:23 PMsell$6.91$0.094720.0073820.00010173.030xea...4fc0
01/24/20268:19:04 PMsell$7.55$0.094730.0080620.00010179.750xb5...51e3
01/24/20268:11:44 PMsell$169.21$0.094780.18050.00010111,785.230xb0...9b09
01/24/20268:11:02 PMsell$16.13$0.094840.017210.0001012170.140xb9...b630
01/24/20267:42:04 PMsell$24.81$0.094850.026470.0001012261.560x8c...3255
01/24/20267:08:59 PMbuy$116.26$0.096750.1240.00010321,201.670xc9...aeb4
01/24/20266:01:52 PMsell$0.07635$0.094790.000081470.00010110.80540x24...154e
01/24/20262:56:04 PMsell$61.74$0.094810.065880.0001011651.250x50...a9ee
01/24/20262:25:02 PMsell$32.25$0.094840.034410.0001012340.060x08...a88f
01/24/20262:24:58 PMsell$261.08$0.094930.27850.00010132,750.150xff...1124
01/24/202612:25:31 PMsell$4.81$0.095010.0051420.000101350.710xe8...fb57