WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05745
Price
0.00009359 WBNB
TVL
$559,340.3
MKT CAP
$34.3M
5m
-0.29%
1h
-2.73%
4h
1.32%
24h
-5.57%
Share
TXNS
335
Buys
101
Sells
234
Volume
20K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.51M
Pooled WBNB:
$207.99

PARTI/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05745. PARTI price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $20,427.55. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $34,316,033.70. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $559,340.30. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $559,340.30.

The total transactions of PARTI/WBNB is 335 in the last 24 hours, 101 of which are buy transactions, and 234 are sales transactions.

PARTI/WBNB pool has a trading volume of $20,427.55 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009359, captured at 9:52 AM UTC.

The price of converting 1 PARTI to USD is $0.05745 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20269:47:01 AMsell$33.79$0.057450.055040.00009359588.12
0xd35...8Ba6
0xb6...3358
06/15/20269:46:43 AMsell$43.46$0.057460.070810.00009363756.29
0x6d8...0Cc3
0xa1...1d50
06/15/20269:46:26 AMsell$25.4$0.057470.041390.00009367441.92
0x458...931a
0x43...0117
06/15/20269:44:30 AMsell$51.42$0.057480.083830.0000937894.62
0xAe2...6D1F
0x7b...58bb
06/15/20269:44:17 AMsell$51.42$0.057510.083830.00009375894.14
0xAeB...54a9
0x1b...ca21
06/15/20269:44:12 AMsell$51.42$0.057540.083830.00009381893.66
0x732...05D7
0x6b...6649
06/15/20269:44:11 AMsell$21.05$0.057560.034320.00009384365.78
0x474...0748
0x9b...7dc6
06/15/20269:44:09 AMsell$27.33$0.057590.044560.00009387474.66
0xaDc...de63
0x31...aab8
06/15/20269:44:08 AMsell$29.31$0.05760.047780.0000939508.9
0xaDc...de63
0xd3...20a5
06/15/20269:44:10 AMsell$10.3$0.057570.01680.00009386179.01
0xaDc...de63
0xf8...4faa
06/15/20269:43:38 AMsell$44.98$0.057620.073330.00009394780.64
0xaDc...de63
0x9c...9747
06/15/20269:38:53 AMsell$40.72$0.057630.066420.00009398706.71
0xaDc...de63
0x3f...18cb
06/15/20269:38:53 AMsell$43.59$0.057660.071090.00009403756
0x3A3...326B
0x3b...cd93
06/15/20269:38:53 AMsell$9.71$0.057640.015840.00009401168.52
0xaDc...de63
0xfb...0704
06/15/20269:30:48 AMsell$28.28$0.057830.0460.00009407489.04
0xaDc...de63
0xa7...99f5
06/15/20269:30:42 AMsell$5.14$0.057840.0083740.0000940889
0xaDc...de63
0x77...929f
06/15/20269:30:42 AMsell$43.76$0.057860.071180.00009411756.32
0x327...0E49
0x2d...0419
06/15/20269:27:11 AMsell$28.6$0.05790.04650.00009414493.93
0xaDc...de63
0x9a...e627
06/15/20269:27:05 AMsell$31.6$0.057910.051380.00009417545.61
0xaDc...de63
0xe1...627e
06/15/20269:26:57 AMsell$39.35$0.057950.063980.00009421679.13
0xaDc...de63
0xb3...39e6