WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02455
Price
0.00004147 WBNB
TVL
$282,849.22
MKT CAP
$14.7M
5m
-0.05%
1h
1.98%
4h
-0.68%
24h
2.44%
Share
TXNS
186
Buys
98
Sells
88
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.17M
Pooled WBNB:
$97.39

PARTI/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02455. PARTI price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $9,817.22. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,666,063.67. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $282,849.22. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $282,849.22.

The total transactions of PARTI/WBNB is 186 in the last 24 hours, 98 of which are buy transactions, and 88 are sales transactions.

PARTI/WBNB pool has a trading volume of $9,817.22 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004147, captured at 6:20 AM UTC.

The price of converting 1 PARTI to USD is $0.02455 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20266:19:42 AMbuy$0.01671$0.024550.000028220.000041470.6806
0xb2c...ced6
0x5d...a5cf
08/01/20266:14:02 AMbuy$0.02508$0.024570.000042340.000041471.02
0x3AC...eD39
0x7c...23eb
08/01/20266:10:52 AMbuy$0.01252$0.024530.000021170.000041470.5104
0x668...530D
0xcd...865a
08/01/20265:51:55 AMsell$25.15$0.024010.042590.000040651,047.64
0xaDc...de63
0xc0...eabb
08/01/20265:51:49 AMsell$43.51$0.024030.073670.000040681,810.87
0xaDc...de63
0xb4...c1a1
08/01/20265:46:31 AMsell$23.72$0.024040.040170.0000407986.92
0xaDc...de63
0xfa...da79
08/01/20265:46:29 AMsell$23.97$0.024050.040580.00004072996.79
0xaDc...de63
0x86...716e
08/01/20265:46:25 AMsell$51.55$0.024060.087280.000040742,142.16
0x1e1...EcBb
0x7c...a206
08/01/20265:43:47 AMsell$25.22$0.024080.042710.000040771,047.64
0xaDc...de63
0x74...9cb0
08/01/20265:43:47 AMsell$25.49$0.024090.043150.000040781,058.11
0xaDc...de63
0x78...2383
08/01/20265:43:46 AMsell$51.7$0.02410.087530.000040812,144.62
0xaDc...de63
0x33...6bac
08/01/20265:13:23 AMbuy$4$0.024640.0067620.00004165162.34
0x055...a027
0xbf...5938
08/01/20264:51:30 AMsell$22.48$0.024180.037960.00004083929.72
0xaDc...de63
0x29...bf36
08/01/20264:42:13 AMsell$23.85$0.024170.040310.00004085986.92
0xaDc...de63
0x80...3d20
08/01/20264:42:07 AMsell$23.39$0.024180.039530.00004086967.47
0xaDc...de63
0xe6...8cf7
08/01/20264:42:05 AMsell$37.36$0.024190.063140.000040881,544.35
0xaDc...de63
0x11...7261
08/01/20264:42:03 AMsell$26.86$0.024150.045490.00004091,112.09
0xaDc...de63
0xf7...71f5
08/01/20264:41:57 AMsell$96.1$0.024170.16270.000040953,974.44
0xaDc...de63
0x83...cae0
08/01/20264:24:51 AMsell$51.46$0.024170.087280.000040992,128.9
0x882...5fEc
0x5f...3172
08/01/20264:23:31 AMsell$22.04$0.024190.037380.00004102911.4
0xaDc...de63
0xcc...822c