WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04169
Price
0.00006618 WBNB
TVL
$447,803.67
MKT CAP
$24M
5m
0%
1h
0%
4h
-0.39%
24h
-0.14%
Share
TXNS
96
Buys
29
Sells
67
Volume
17K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.22M
Pooled WBNB:
$166.73

PARTI/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04169. PARTI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $16,540.99. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,972,025.94. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $447,803.67. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $447,803.67.

The total transactions of PARTI/WBNB is 96 in the last 24 hours, 29 of which are buy transactions, and 67 are sales transactions.

PARTI/WBNB pool has a trading volume of $16,540.99 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006618, captured at 8:42 PM UTC.

The price of converting 1 PARTI to USD is $0.04169 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:30:31 PMsell$278.74$0.041690.44240.000066186,685.17
0x595...4241
0xf9...b0bb
04/21/20267:07:07 PMsell$43.15$0.041850.068360.000066311,030.89
0x935...c0A0
0x2f...78fc
04/21/20261:23:40 PMsell$177.69$0.041950.28120.00006644,235.36
0x595...4241
0x82...c6a2
04/21/20261:20:40 PMbuy$149.15$0.042810.2360.000067763,483.29
0x68F...Ad0a
0xfb...8d3f
04/21/20261:16:21 PMsell$104.84$0.041930.1660.00006642,499.99
0xaDc...de63
0x30...ee8d
04/21/202612:42:12 PMbuy$46.09$0.042790.072990.000067771,077.06
0xaDc...de63
0x62...4589
04/21/202612:41:56 PMbuy$59.11$0.042770.093610.000067731,382.12
0xaDc...de63
0x2a...b939
04/21/202612:26:32 PMbuy$61.89$0.04280.097670.000067551,445.89
0x1d0...7e06
0xbf...a2cf
04/21/202612:26:32 PMbuy$1.86$0.04290.002950.000067743.57
0xaDc...de63
0x0f...2f7b
04/21/202612:26:32 PMbuy$156.83$0.042860.24750.000067643,659.19
0x595...4241
0x77...ed71
04/21/202612:18:20 PMsell$0.4721$0.041920.00074530.0000661811.26
0xFbC...36E6
0x60...c640
04/21/202611:25:16 AMsell$3.57$0.042050.0056230.0000661884.95
0xc27...8F96
0xc2...2a72
04/21/202611:04:43 AMsell$60.95$0.042320.095340.000066211,440.05
0x930...D9dF
0xaa...70dd
04/21/202610:52:03 AMsell$235.95$0.042480.36840.000066325,554.51
0x595...4241
0x68...1d1b
04/21/202610:47:23 AMsell$153.15$0.042550.23920.000066483,599.22
0x595...4241
0xdc...58c6
04/21/202610:39:51 AMsell$274.64$0.042580.42980.000066656,449.61
0x595...4241
0x24...0e09
04/21/202610:31:40 AMsell$182.3$0.042660.28550.000066834,273.18
0x595...4241
0x77...7213
04/21/202610:30:34 AMbuy$956.92$0.043791.50.0000686421,851.2
0xa2a...7d6F
0xa5...a7ff
04/21/202610:30:35 AMsell$245.66$0.042950.3850.000067325,719.45
0x200...d4C0
0xa3...6e62
04/21/202610:30:35 AMsell$298.15$0.042810.46730.000067116,963.9
0x63D...E6f7
0xc4...577c