WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05998
Price
0.00009302 WBNB
TVL
$600,045.33
MKT CAP
$34.5M
5m
0%
1h
0%
4h
2.40%
24h
-1.44%
Share
TXNS
203
Buys
93
Sells
110
Volume
19K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.68M
Pooled WBNB:
$216.3

PARTI/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05998. PARTI price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $19,007.52. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $34,482,920.70. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $600,045.34. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $600,045.34.

The total transactions of PARTI/WBNB is 203 in the last 24 hours, 93 of which are buy transactions, and 110 are sales transactions.

PARTI/WBNB pool has a trading volume of $19,007.52 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009302, captured at 4:21 AM UTC.

The price of converting 1 PARTI to USD is $0.05998 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:00:14 AMbuy$87.5$0.059980.13570.000093021,458.79
0xaDc...de63
0x4c...06c0
05/18/20262:02:26 AMbuy$198.3$0.060010.30690.000092893,304.14
0x84e...BA6E
0x66...6d97
05/18/20261:22:58 AMbuy$70$0.059560.1090.000092761,175.35
0x798...4666
0xf8...a79e
05/18/20261:22:42 AMbuy$70.08$0.059630.10890.00009271,175.24
0x737...D90a
0xab...1851
05/18/20261:22:20 AMbuy$32.59$0.059590.050670.00009265546.9
0xaDc...de63
0x39...298b
05/18/20261:21:26 AMbuy$31.59$0.05950.049180.00009262530.99
0xaDc...de63
0x62...2705
05/18/20261:07:31 AMbuy$70.22$0.059740.10880.000092571,175.29
0x2b6...0ABd
0xd9...331c
05/18/20261:06:35 AMbuy$70.2$0.059730.10870.000092511,175.17
0xe0d...C4B3
0x2c...7c46
05/18/20261:06:12 AMbuy$48.7$0.059680.075440.00009245816
0xaDc...de63
0xcc...9c88
05/18/20261:03:15 AMbuy$70.08$0.059630.10850.00009241,175.21
0xb5D...490e
0xba...50ff
05/18/20261:02:56 AMbuy$70.06$0.059610.10850.000092331,175.25
0x0d6...9F3e
0xd1...d4ac
05/18/20261:02:50 AMbuy$31.44$0.05960.048690.00009228527.63
0xaDc...de63
0x8f...887b
05/18/202612:53:57 AMbuy$69.97$0.059520.10840.000092241,175.46
0x737...9Ea6
0x89...6f9c
05/18/202612:53:16 AMbuy$89.84$0.05940.13920.000092081,512.4
0xA4a...0EFD
0xbd...e983
05/18/202612:53:17 AMbuy$89.84$0.059460.13920.000092161,511.03
0xB80...9372
0x6d...c95c
05/18/202612:39:32 AMbuy$90.24$0.059380.13980.0000921,519.69
0xaDc...de63
0x66...1818
05/18/202612:39:32 AMbuy$140.43$0.059320.21750.000091892,367.3
0x595...4241
0x72...9244
05/18/202612:39:08 AMbuy$143.15$0.059240.22160.000091712,416.57
0x595...4241
0xe9...6e8a
05/18/202612:39:09 AMbuy$49.7$0.059290.076960.0000918838.28
0xaDc...de63
0xd3...fb8f
05/18/202612:32:54 AMbuy$151.76$0.059240.23450.000091582,561.57
0x595...4241
0xac...ec7d