WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09597
Price
0.00007568 WBNB
TVL
$975,186.45
MKT CAP
$45.2M
5m
0%
1h
1.72%
4h
-0.51%
24h
5.31%
Share
TXNS
466
Buys
272
Sells
194
Volume
42K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.89M
Pooled WBNB:
$171.55

PARTI/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.09597. PARTI price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $41,982.39. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $45,166,999.66. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $975,186.46. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $975,186.46.

The total transactions of PARTI/WBNB is 466 in the last 24 hours, 272 of which are buy transactions, and 194 are sales transactions.

PARTI/WBNB pool has a trading volume of $41,982.39 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007568, captured at 2:28 AM UTC.

The price of converting 1 PARTI to USD is $0.09597 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20251:50:11 AMbuy$93.6$0.095970.073810.00007568975.34
0x430...a0a8
0x55...5c66
10/14/20251:47:27 AMbuy$58.12$0.096030.045780.00007565605.22
0x430...a0a8
0x85...34f9
10/14/20251:47:17 AMbuy$54.75$0.0960.043130.00007562570.33
0x430...a0a8
0xbf...aa69
10/14/20251:30:43 AMsell$24.75$0.094780.019350.00007411261.19
0x7F0...50F2
0xa0...e7ec
10/14/20251:26:01 AMsell$0.03577$0.094340.00002810.000074120.3791
0x72d...8cB9
0x25...60ee
10/14/202512:37:30 AMsell$83.4$0.095640.064640.00007413871.96
0x430...a0a8
0x96...1a8e
10/14/202512:37:17 AMsell$22.21$0.095710.017220.00007418232.14
0x430...a0a8
0x04...bd73
10/14/202512:37:18 AMsell$65.06$0.095680.050430.00007416679.93
0x430...a0a8
0xcd...6f6a
10/14/202512:35:24 AMsell$69.09$0.095730.053550.0000742721.76
0x430...a0a8
0xdc...9f56
10/14/202512:34:36 AMsell$187.19$0.095880.14510.000074351,952.23
0x430...a0a8
0x75...af39
10/14/202512:34:41 AMsell$225.8$0.095740.17510.000074262,358.51
0x430...a0a8
0x14...5b64
10/14/202512:34:10 AMsell$191.04$0.095930.14820.000074431,991.47
0x430...a0a8
0xe3...0a8c
10/14/202512:34:03 AMsell$55.66$0.095990.043190.00007448579.86
0x430...a0a8
0xe0...b762
10/14/202512:33:52 AMsell$60.28$0.0960.046780.0000745627.9
0x430...a0a8
0x3d...353e
10/14/202512:33:02 AMsell$74.3$0.096020.057670.00007453773.82
0x430...a0a8
0xd7...7373
10/14/202512:31:50 AMsell$90.56$0.095910.070410.00007457944.21
0x430...a0a8
0x79...8141
10/14/202512:31:18 AMsell$136.17$0.09590.10590.000074641,419.86
0x430...a0a8
0xf5...6bb9
10/14/202512:31:14 AMsell$61.46$0.095960.047830.00007468640.52
0x430...a0a8
0x48...a731
10/14/202512:31:21 AMsell$63.9$0.095870.049720.0000746666.53
0x430...a0a8
0xbb...aebb
10/14/202512:30:58 AMsell$86.67$0.095520.067790.00007471907.37
0x430...a0a8
0x67...8796