WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02959
Price
0.00005166 WBNB
TVL
$326,089.59
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-0.44%
24h
-0.19%
Share
TXNS
127
Buys
98
Sells
29
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.62M
Pooled WBNB:
$123.75

PARTI/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02959. PARTI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $10,397.01. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,670,691.48. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $326,089.59. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $326,089.59.

The total transactions of PARTI/WBNB is 127 in the last 24 hours, 98 of which are buy transactions, and 29 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,397.01 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005166, captured at 11:59 PM UTC.

The price of converting 1 PARTI to USD is $0.02959 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202611:30:44 PMsell$499.25$0.029590.87170.0000516616,872
0xA73...93c3
0x00...5d17
07/21/20269:53:44 PMsell$422$0.029830.73580.0000520214,143
0x8D8...8AB1
0x99...7d58
07/21/20269:50:10 PMsell$498.64$0.030050.86920.0000523816,593
0xA73...93c3
0x70...e921
07/21/20269:31:23 PMbuy$53.08$0.030740.092580.000053621,726.56
0x69d...4661
0x35...51f6
07/21/20269:31:15 PMbuy$60.8$0.030720.1060.000053581,978.72
0x69d...4661
0x00...886c
07/21/20269:01:58 PMbuy$46.69$0.030660.081530.000053531,523
0x69d...4661
0x3b...00b8
07/21/20269:01:52 PMbuy$48.21$0.030640.084180.00005351,573.51
0x69d...4661
0x39...f565
07/21/20269:01:29 PMbuy$46.63$0.030620.081420.000053461,523
0x69d...4661
0xdc...0ef9
07/21/20269:01:26 PMbuy$74.47$0.030580.130.000053412,434.5
0x69d...4661
0x1d...761a
07/21/20269:01:10 PMbuy$60.91$0.030560.10630.000053361,993.33
0x69d...4661
0x89...e76a
07/21/20268:57:01 PMbuy$49.47$0.030560.08630.000053311,618.58
0x69d...4661
0xdd...ad71
07/21/20268:46:19 PMbuy$24.99$0.030560.043580.00005328817.88
0xAbb...2303
0x68...36f2
07/21/20268:45:00 PMbuy$47.38$0.030540.082630.000053261,551.47
0x69d...4661
0x54...fc2c
07/21/20268:44:32 PMbuy$51.25$0.030520.089370.000053221,679.21
0x69d...4661
0xde...d986
07/21/20268:39:23 PMbuy$77.28$0.030490.13470.000053172,534.67
0x69d...4661
0xc9...cc5a
07/21/20268:22:24 PMbuy$55.96$0.030420.09770.000053111,839.41
0x69d...4661
0xc2...0378
07/21/20268:21:52 PMbuy$58.81$0.03040.10260.000053071,934.31
0x69d...4661
0x0a...5b16
07/21/20268:18:29 PMbuy$47.24$0.030380.082450.000053031,554.81
0x69d...4661
0x7d...9fd7
07/21/20268:16:46 PMbuy$74.22$0.030360.12950.000052982,444.37
0x69d...4661
0x39...3758
07/21/20267:42:31 PMbuy$51.74$0.030320.090310.000052931,706.1
0x69d...4661
0x0e...9b5e