- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.3M
- Pooled WBNB:
- $220.38
PARTI/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09909. PARTI price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $31,557.28. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $46,144,487.10. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $929,890.34. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $929,890.34.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 237 in the last 24 hours, 130 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $31,557.28 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001057, captured at 7:20 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.09909 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:39:29 PM | buy | $0.9371 | $0.09909 | 0.001 | 0.0001057 | 9.45 | 0xd1...5883 | |
| 01/21/2026 | 5:35:21 PM | sell | $264.08 | $0.0972 | 0.2818 | 0.0001037 | 2,716.8 | 0x1f...96b4 | |
| 01/21/2026 | 5:35:19 PM | sell | $264.54 | $0.09737 | 0.2822 | 0.0001039 | 2,716.8 | 0x65...94e1 | |
| 01/21/2026 | 5:34:50 PM | sell | $264.99 | $0.09754 | 0.2827 | 0.000104 | 2,716.8 | 0x83...13be | |
| 01/21/2026 | 5:34:36 PM | sell | $29.98 | $0.09763 | 0.03199 | 0.0001041 | 307.07 | 0x08...788c | |
| 01/21/2026 | 5:34:33 PM | sell | $235.36 | $0.09796 | 0.2511 | 0.0001045 | 2,402.6 | 0xde...0c11 | |
| 01/21/2026 | 5:34:33 PM | sell | $389.49 | $0.09776 | 0.4156 | 0.0001043 | 3,983.93 | 0xf2...15d4 | |
| 01/21/2026 | 5:34:31 PM | sell | $224.84 | $0.09811 | 0.2399 | 0.0001046 | 2,291.73 | 0x16...d7a9 | |
| 01/21/2026 | 5:15:30 PM | sell | $306.61 | $0.09827 | 0.3271 | 0.0001048 | 3,119.79 | 0x1a...fbb3 | |
| 01/21/2026 | 5:15:28 PM | sell | $44.98 | $0.09839 | 0.048 | 0.0001049 | 457.19 | 0x77...eb9d | |
| 01/21/2026 | 5:15:27 PM | sell | $111.3 | $0.09844 | 0.1187 | 0.000105 | 1,130.69 | 0xf0...26dc | |
| 01/21/2026 | 1:59:46 PM | sell | $60.09 | $0.09849 | 0.06412 | 0.0001051 | 610.12 | 0x55...d20e | |
| 01/21/2026 | 1:59:17 PM | sell | $73.35 | $0.09853 | 0.07827 | 0.0001051 | 744.47 | 0x5f...92cb | |
| 01/21/2026 | 1:58:21 PM | sell | $134.69 | $0.0986 | 0.1437 | 0.0001052 | 1,366 | 0x96...43e2 | |
| 01/21/2026 | 1:56:18 PM | sell | $44.21 | $0.09866 | 0.04718 | 0.0001052 | 448.18 | 0x03...f61a | |
| 01/21/2026 | 1:52:00 PM | sell | $53.43 | $0.09869 | 0.05702 | 0.0001053 | 541.45 | 0xdd...1471 | |
| 01/21/2026 | 1:51:41 PM | sell | $49.85 | $0.09872 | 0.0532 | 0.0001053 | 505.02 | 0x5b...b6a7 | |
| 01/21/2026 | 1:48:07 PM | sell | $163.03 | $0.09879 | 0.1739 | 0.0001054 | 1,650.28 | 0xaa...2a7b | |
| 01/21/2026 | 1:48:04 PM | sell | $48.94 | $0.09885 | 0.05222 | 0.0001054 | 495.07 | 0x7a...1836 | |
| 01/21/2026 | 1:40:48 PM | sell | $59.14 | $0.09889 | 0.06311 | 0.0001055 | 598.1 | 0x5a...e55e |