WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03493
Price
0.00004677 WBNB
TVL
$396,415.78
MKT CAP
$22.6M
5m
0%
1h
0.49%
4h
3.35%
24h
2.84%
Share
TXNS
101
Buys
48
Sells
53
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.93M
Pooled WBNB:
$112.86

PARTI/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03493. PARTI price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,422.76. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,626,626.99. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $396,415.79. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $396,415.79.

The total transactions of PARTI/WBNB is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,422.76 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004677, captured at 7:07 AM UTC.

The price of converting 1 PARTI to USD is $0.03493 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20266:14:14 AMbuy$83.69$0.034930.1120.000046772,395.71
0x3ED...27EB
0xd8...f63e
10/11/20266:12:48 AMbuy$34$0.034920.045520.00004674973.86
0xaDc...de63
0x92...fba4
10/11/20266:12:18 AMbuy$33.55$0.03490.044910.00004672961.17
0x474...0748
0xe3...136d
10/11/20266:12:18 AMbuy$117.26$0.034870.15690.000046683,362.56
0x017...C956
0xa9...4b0e
10/11/20266:10:43 AMbuy$86.2$0.034820.11540.000046622,475.27
0x528...077B
0x27...90a8
10/11/20266:07:54 AMbuy$81.03$0.034780.10850.000046582,329.49
0x2A4...1931
0x97...f0d5
10/11/20266:00:11 AMbuy$93$0.034760.12440.000046532,675.3
0x766...7897
0xd1...dcb6
10/11/20265:01:15 AMbuy$53.44$0.034790.07140.000046491,535.88
0x686...c53B
0xab...4bf4
10/11/20264:51:31 AMbuy$77.45$0.034770.10340.000046452,227.62
0x528...077B
0xbf...a916
10/11/20264:51:26 AMbuy$32.79$0.034710.04380.00004638944.49
0xaDc...de63
0xd6...0462
10/11/20264:51:26 AMbuy$39.52$0.034730.05280.00004641,137.99
0xaDc...de63
0x92...2e12
10/11/20264:51:28 AMbuy$36.05$0.034740.048160.000046421,037.5
0xaDc...de63
0x13...b522
10/11/20264:51:10 AMbuy$95.4$0.034640.12740.000046292,753.29
0xa73...549b
0x07...f493
10/11/20264:51:09 AMbuy$107.9$0.03460.14410.000046233,117.95
0x766...7897
0x7a...25ac
10/11/20264:51:11 AMbuy$91.44$0.034680.12210.000046342,636.03
0x0B5...0839
0x29...8137
10/11/20264:47:37 AMbuy$124.08$0.034540.16580.000046173,592.25
0xc3c...6b0C
0xc0...75e0
10/11/20264:47:33 AMbuy$52.9$0.03450.070710.000046121,533.18
0x2b6...0ABd
0xfb...1b41
10/11/20264:44:53 AMbuy$44.5$0.034480.059480.000046091,290.53
0xaDc...de63
0x70...37ed
10/11/20264:43:16 AMbuy$44.29$0.034450.059210.000046061,285.42
0xaDc...de63
0x4b...c00a
10/11/20264:41:55 AMbuy$38.07$0.034430.050910.000046041,105.7
-
0xe8...5c8c