Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.21M
- Pooled WBNB:
- $96.23
PARTI/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02372. PARTI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $12,685.91. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,208,850.00. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $275,313.07. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $275,313.07.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $12,685.91 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00004012, captured at 10:59 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02372 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:54:24 PM | sell | $123.13 | $0.02372 | 0.2082 | 0.00004012 | 5,191.07 | 0xa2...1465 | |
| 08/03/2026 | 6:25:54 PM | buy | $70.91 | $0.02423 | 0.1197 | 0.00004094 | 2,925.94 | 0xa9...c838 | |
| 08/03/2026 | 6:25:54 PM | buy | $22.47 | $0.02425 | 0.03796 | 0.00004097 | 926.46 | 0xde...97d6 | |
| 08/03/2026 | 6:25:27 PM | buy | $27.68 | $0.02422 | 0.04676 | 0.0000409 | 1,143.01 | 0x52...555c | |
| 08/03/2026 | 6:15:38 PM | buy | $24.77 | $0.02422 | 0.04182 | 0.00004089 | 1,022.71 | 0xb0...22fc | |
| 08/03/2026 | 6:14:45 PM | buy | $19.06 | $0.02421 | 0.03217 | 0.00004087 | 787.01 | 0xc2...3531 | |
| 08/03/2026 | 5:07:39 PM | sell | $3.88 | $0.02377 | 0.006543 | 0.00004005 | 163.33 | 0xfa...dc5e | |
| 08/03/2026 | 4:20:46 PM | sell | $128.1 | $0.02379 | 0.2158 | 0.0000401 | 5,383.37 | 0x97...5af7 | |
| 08/03/2026 | 3:03:52 PM | buy | $178.46 | $0.02413 | 0.3024 | 0.00004089 | 7,394.77 | 0xee...77ec | |
| 08/03/2026 | 1:11:55 PM | sell | $0.9714 | $0.02347 | 0.001656 | 0.00004002 | 41.39 | 0xa1...601e | |
| 08/03/2026 | 12:53:42 PM | sell | $51.43 | $0.02351 | 0.08758 | 0.00004004 | 2,187.12 | 0x7c...f735 | |
| 08/03/2026 | 12:53:40 PM | sell | $51.44 | $0.02354 | 0.08758 | 0.00004007 | 2,185.24 | 0x4d...74a3 | |
| 08/03/2026 | 12:28:34 PM | sell | $51.41 | $0.02354 | 0.08758 | 0.00004011 | 2,183.36 | 0xe6...b786 | |
| 08/03/2026 | 11:22:40 AM | sell | $51.46 | $0.02359 | 0.08758 | 0.00004014 | 2,181.49 | 0x76...416c | |
| 08/03/2026 | 11:21:52 AM | sell | $51.44 | $0.0236 | 0.08758 | 0.00004018 | 2,179.61 | 0x5f...13ef | |
| 08/03/2026 | 10:56:36 AM | sell | $51.39 | $0.0236 | 0.08758 | 0.00004021 | 2,177.74 | 0x84...1cf7 | |
| 08/03/2026 | 10:50:32 AM | sell | $51.14 | $0.02359 | 0.08724 | 0.00004025 | 2,167.5 | 0x91...1588 | |
| 08/03/2026 | 10:50:30 AM | sell | $51.14 | $0.02363 | 0.08724 | 0.00004032 | 2,163.8 | 0xbd...7eae | |
| 08/03/2026 | 10:50:31 AM | sell | $51.14 | $0.02361 | 0.08724 | 0.00004028 | 2,165.65 | 0x84...2000 | |
| 08/03/2026 | 10:32:34 AM | sell | $113.67 | $0.02372 | 0.1934 | 0.00004037 | 4,792.04 | 0x43...08a6 |