WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05784
Price
0.00008494 WBNB
TVL
$589,914.33
MKT CAP
$33.3M
5m
0%
1h
0%
4h
-2.70%
24h
-9.15%
Share
TXNS
229
Buys
75
Sells
154
Volume
28K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.79M
Pooled WBNB:
$204.45

PARTI/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05784. PARTI price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $28,071.63. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $33,256,138.24. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $589,914.34. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $589,914.34.

The total transactions of PARTI/WBNB is 229 in the last 24 hours, 75 of which are buy transactions, and 154 are sales transactions.

PARTI/WBNB pool has a trading volume of $28,071.63 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008494, captured at 10:51 AM UTC.

The price of converting 1 PARTI to USD is $0.05784 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202610:48:20 AMsell$131.93$0.057840.19370.000084942,280.62
0xaDc...de63
0xae...6ed1
05/13/20269:25:31 AMsell$0.105$0.058010.00015390.000084991.81
0x1Ce...56E8
0x6d...f138
05/13/20268:42:13 AMsell$0.9104$0.05790.0013360.0000849915.72
0xa2A...8b0C
0xb5...8719
05/13/20267:57:30 AMsell$2.03$0.057660.0029940.00008535.22
0x90e...B751
0x01...fa91
05/13/20267:42:27 AMsell$122.78$0.057720.18090.000085052,127.17
0xaDc...de63
0x3e...ee80
05/13/20267:21:56 AMsell$33.77$0.057610.049890.00008512586.18
0xaDc...de63
0x7f...211d
05/13/20267:21:56 AMsell$147.02$0.057660.21720.000085192,549.53
0xe72...BC45
0xee...6ecb
05/13/20267:20:25 AMsell$167.2$0.057740.2470.000085332,895.78
0xaDc...de63
0x9f...7431
05/13/20267:20:09 AMsell$170.9$0.057850.25240.000085472,953.99
0xaDc...de63
0x5f...b843
05/13/20267:20:04 AMsell$16.55$0.058070.024450.0000858285.02
0xaDc...de63
0xee...75ca
05/13/20267:20:04 AMsell$113.97$0.058020.16840.000085741,964.41
0xaDc...de63
0xdc...8d3f
05/13/20267:20:05 AMsell$176.19$0.057930.26030.000085623,040.99
0x595...4241
0xba...7e9c
05/13/20267:19:21 AMsell$75.17$0.058120.1110.000085831,293.4
0xaDc...de63
0x97...d801
05/13/20267:16:14 AMsell$88.29$0.058210.13020.00008591,516.62
0xaDc...de63
0x46...01a0
05/13/20267:15:13 AMsell$80.52$0.058270.11880.000085981,381.81
0x740...d7af
0x58...de10
05/13/20267:15:13 AMsell$90.66$0.058320.13370.000086051,554.53
0x9E7...603e
0xa3...e99f
05/13/20267:08:19 AMsell$0.4902$0.058280.00072420.000086098.41
0xDbc...27ba
0x06...78e1
05/13/20267:08:19 AMsell$0.4902$0.058280.00072420.000086098.41
0x743...7F62
0x79...a913
05/13/20267:07:49 AMbuy$0.5001$0.059450.00073880.000087838.41
0x743...7F62
0x41...7ebc
05/13/20267:07:49 AMbuy$0.5001$0.059450.00073880.000087838.41
0xDbc...27ba
0x10...b1e3