WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02401
Price
0.00003184 WBNB
TVL
$291,969.58
MKT CAP
$14.8M
5m
0%
1h
1.82%
4h
1.80%
24h
-1.30%
Share
TXNS
212
Buys
114
Sells
98
Volume
30K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.88M
Pooled WBNB:
$72.46

PARTI/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02401. PARTI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $29,669.28. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,797,520.10. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $291,969.59. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $291,969.59.

The total transactions of PARTI/WBNB is 212 in the last 24 hours, 114 of which are buy transactions, and 98 are sales transactions.

PARTI/WBNB pool has a trading volume of $29,669.28 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003184, captured at 3:33 PM UTC.

The price of converting 1 PARTI to USD is $0.02401 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:56:15 PMbuy$1.12$0.024010.0014880.0000318446.73
0x592...73cd
0xec...99b4
09/20/20262:18:59 PMsell$87.23$0.023480.11590.000031223,714.17
0xaDc...de63
0xb0...c52c
09/20/20262:18:32 PMsell$58.05$0.023520.077180.000031272,468.07
0xaDc...de63
0xc2...0e93
09/20/20262:18:33 PMsell$28.72$0.02350.038190.000031251,222.03
0xaDc...de63
0x16...1dce
09/20/20262:17:26 PMsell$56.17$0.023540.074670.00003132,385.6
0xaDc...de63
0xc6...194b
09/20/20262:16:55 PMsell$86.2$0.023580.11450.000031333,655
0xa73...549b
0x49...fd10
09/20/20261:48:12 PMsell$19.92$0.023580.026530.0000314844.86
0x0Aa...6deF
0x0a...8b70
09/20/20261:48:12 PMsell$114.26$0.023620.15210.000031454,836.83
0x1B4...5d82
0x59...e7af
09/20/20261:48:12 PMsell$27.2$0.023580.036210.000031391,153.6
0x480...C811
0xf4...5fa2
09/20/20261:48:13 PMsell$77.42$0.023560.1030.000031373,286.32
0xaDc...de63
0xe7...4679
09/20/20261:48:12 PMsell$33.84$0.023590.045060.000031411,434.35
0x458...931a
0x0c...6041
09/20/202610:40:45 AMsell$37.65$0.023570.050290.000031481,597.38
0xaDc...de63
0x0a...8749
09/20/202610:40:38 AMsell$69.29$0.023590.092560.000031512,937.22
0xaDc...de63
0x21...ffde
09/20/202610:17:30 AMsell$0.0228$0.023680.000030340.000031520.9625
0x4AC...bFD7
0x14...0d75
09/20/202610:07:25 AMsell$32.56$0.023640.043420.000031521,377.31
0xA8a...b08c
0x8d...cbe1
09/20/202610:07:26 AMbuy$30.95$0.024120.041280.000032161,283.48
0x363...B0f1
0x95...08fb
09/20/202610:07:25 AMsell$543.44$0.023760.72460.0000316922,863.45
0xA8a...b08c
0x8d...cbe1
09/20/202610:07:25 AMsell$32.59$0.023660.043460.000031551,377.31
0xA8a...b08c
0x8d...cbe1
09/20/202610:07:25 AMsell$13.02$0.023630.017360.00003151550.92
0xA8a...b08c
0x8d...cbe1
09/20/202610:07:25 AMsell$32.58$0.023650.043440.000031541,377.31
0xA8a...b08c
0x8d...cbe1