WhatToFarm
/
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1901
Price
0.0002741 WBNB
TVL
$1.46M
MKT CAP
$89.9M
5m
0%
1h
1.00%
4h
-5.19%
24h
3.13%
Share
TXNS
895
Buys
457
Sells
438
Volume
179K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.15M
Pooled WBNB:
$418.75

PARTI/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.1901. PARTI price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $179,125.01. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $89,943,307.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $1,459,780.98. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $1,459,780.98.

The total transactions of PARTI/WBNB is 895 in the last 24 hours, 457 of which are buy transactions, and 438 are sales transactions.

PARTI/WBNB pool has a trading volume of $179,125.01 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0002741, captured at 2:14 AM UTC.

The price of converting 1 PARTI to USD is $0.1901 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:10:19 AMsell$78.55$0.19010.11320.0002741413.180xb7...cd60
07/12/20251:49:40 AMbuy$266.75$0.19380.38460.00027951,375.90x19...8f38
07/12/20251:49:39 AMbuy$343.99$0.19350.4960.0002791,777.350x60...60ab
07/12/20251:47:48 AMbuy$199.89$0.19320.28820.00027861,034.370x1a...1639
07/12/20251:45:14 AMbuy$265.89$0.19290.38350.00027821,378.140x1c...de6f
07/12/20251:45:07 AMbuy$217.93$0.19260.31430.00027781,131.180x8a...e218
07/12/20251:45:13 AMbuy$10.91$0.19270.015740.00027856.610xaf...5942
07/12/20251:38:01 AMbuy$7.47$0.19250.010780.000277738.820x88...6c7d
07/12/20251:35:49 AMbuy$9.73$0.19250.014040.000277750.560x27...04b7
07/12/20251:35:19 AMbuy$52.11$0.19240.075170.0002776270.760x83...0b63
07/12/20251:32:45 AMbuy$197.84$0.19230.28530.00027741,028.570x4c...b613
07/12/20251:30:44 AMbuy$77.63$0.19210.1120.0002772404.010xe0...9e86
07/12/20251:18:52 AMsell$0.2014$0.18820.00029080.00027161.070x21...e3be
07/12/202512:50:42 AMbuy$0.02167$0.19110.000031420.00027710.11330xfa...bce3
07/12/202512:37:08 AMsell$334.03$0.18750.48430.00027191,781.010x40...e963
07/12/202512:38:06 AMbuy$0.4259$0.19110.00061750.00027712.220x05...9f82
07/12/202512:35:33 AMsell$301.58$0.18780.43720.00027241,605.080xa3...75bf
07/12/202512:35:27 AMsell$197.15$0.18810.28580.00027281,047.80xaa...3557
07/12/202512:35:20 AMsell$360.68$0.18840.52290.00027321,913.850x42...0da3
07/12/202512:35:09 AMsell$364.17$0.18870.5280.00027371,928.920xc0...ef70