WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0243
Price
0.00004012 WBNB
TVL
$282,780.09
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
29
Buys
20
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.27M
Pooled WBNB:
$94.97

PARTI/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0243. PARTI price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,721.52. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,739,720.12. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $282,780.09. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $282,780.09.

The total transactions of PARTI/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

PARTI/WBNB pool has a trading volume of $3,721.52 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004012, captured at 9:57 PM UTC.

The price of converting 1 PARTI to USD is $0.0243 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20265:37:28 PMbuy$103.46$0.02430.17080.000040124,257.35
0xaDc...de63
0xcf...5435
08/08/20265:19:07 PMbuy$84.7$0.024250.13990.000040063,491.69
0x69d...4661
0x09...a7f8
08/08/20264:33:39 PMbuy$26.12$0.024160.043270.000040031,081.04
0xaDc...de63
0x2f...86d0
08/08/20264:33:19 PMbuy$44.88$0.024160.074320.000041,857.74
0x69d...4661
0x09...c84d
08/08/20264:33:02 PMbuy$25.36$0.024140.0420.000039981,050.45
0xaDc...de63
0x02...1cca
08/08/20264:33:02 PMbuy$24.37$0.024130.040360.000039961,009.87
0xaDc...de63
0x25...fe17
08/08/20264:33:01 PMbuy$15.57$0.024120.025790.00003995645.57
0xaDc...de63
0x3a...9658
08/08/20264:32:18 PMbuy$24.86$0.024110.041170.000039941,030.85
0xaDc...de63
0x45...882d
08/08/20264:19:00 PMbuy$43.87$0.024180.072430.000039921,814.41
0x69d...4661
0xa4...c266
08/08/20264:18:47 PMbuy$67.65$0.024150.11160.000039852,801.52
0x69d...4661
0xd3...f7a8
08/08/20264:18:48 PMbuy$42.27$0.024170.069770.000039891,748.94
0xaDc...de63
0x3b...c458
08/08/20263:50:49 PMbuy$79.76$0.024070.13180.00003983,312.87
0x69d...4661
0x07...5284
08/08/20263:50:44 PMbuy$97.62$0.024040.16140.000039754,060.32
0x69d...4661
0xd0...5a75
08/08/20262:30:42 PMsell$37.63$0.023680.061880.000038941,589.1
0xaDc...de63
0x71...dfc0
08/08/20262:30:40 PMsell$22.89$0.023690.037640.00003896966.23
0xaDc...de63
0x1a...b69a
08/08/20262:30:32 PMsell$38.01$0.023680.062560.000038981,604.99
0xaDc...de63
0x9c...b093
08/08/20262:08:17 PMsell$39.42$0.023540.065810.000039291,674.63
0xC19...00fB
0xb1...12e3
08/08/20262:05:05 PMsell$56.46$0.023570.09420.000039322,395.32
0x3ED...27EB
0xec...f79d
08/08/20261:58:04 PMsell$52.32$0.023570.087350.000039362,219.1
0x9e1...9159
0x95...df90
08/08/202612:05:31 PMbuy$75.95$0.023930.12740.000040153,172.71
0x766...7897
0x20...78b4