WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02512
Price
0.00003479 WBNB
TVL
$302,823.98
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-1.29%
24h
3.35%
Share
TXNS
249
Buys
140
Sells
109
Volume
26K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.63M
Pooled WBNB:
$84.27

PARTI/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02512. PARTI price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $26,225.89. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,481,798.48. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $302,823.99. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $302,823.99.

The total transactions of PARTI/WBNB is 249 in the last 24 hours, 140 of which are buy transactions, and 109 are sales transactions.

PARTI/WBNB pool has a trading volume of $26,225.89 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003479, captured at 5:23 PM UTC.

The price of converting 1 PARTI to USD is $0.02512 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20264:14:23 PMsell$77.71$0.025120.10760.000034793,093.13
0x9e1...9159
0x56...62ed
09/03/20264:02:57 PMsell$40.53$0.025270.055860.000034821,603.94
0x3ED...27EB
0x5a...e866
09/03/20263:51:35 PMsell$39.18$0.025160.054260.000034851,557.07
0x3ED...27EB
0x50...f728
09/03/20263:51:12 PMsell$43.81$0.025160.06070.000034871,740.91
0xC19...00fB
0x12...6e21
09/03/20263:50:41 PMsell$39.68$0.025160.055010.000034891,576.84
0xC19...00fB
0xe0...5c0a
09/03/20263:50:03 PMsell$61.81$0.025170.085720.000034912,455.14
0xC19...00fB
0x70...318e
09/03/20263:38:39 PMsell$57.69$0.025170.080080.000034942,291.41
0x9e1...9159
0x21...e39d
09/03/20263:33:25 PMsell$62.02$0.025180.086150.000034972,463.17
0xea2...17aA
0xc4...b733
09/03/20262:55:07 PMsell$46.76$0.025260.064780.0000351,850.64
0x29d...E294
0xe5...5573
09/03/20262:54:19 PMsell$73.35$0.025250.10170.000035032,903.99
0xB8a...d129
0x36...ebb2
09/03/20262:54:03 PMsell$37.3$0.025280.051740.000035061,475.73
0x9e1...9159
0x3c...79ba
09/03/20262:49:49 PMbuy$10.69$0.025810.014820.00003578414.26
0xC91...A590
0x72...5ccf
09/03/20261:39:30 PMbuy$86.21$0.025440.12110.000035753,388.44
0xC88...98B3
0x95...929b
09/03/20261:37:05 PMbuy$27.35$0.025340.038550.000035721,079.19
0x69d...4661
0xfa...f946
09/03/20261:36:55 PMbuy$35.78$0.025360.050380.000035711,410.9
0x69d...4661
0x76...1f0c
09/03/202612:45:53 PMbuy$99.48$0.025450.13940.000035673,908.64
0x5ca...DEA9
0x1c...9913
09/03/202611:46:52 AMsell$59.12$0.0250.082660.000034952,364.68
0xea2...17aA
0x4c...1197
09/03/202611:46:14 AMsell$68.01$0.024980.095260.000034992,722.69
0x694...13f6
0xcb...c6d2
09/03/202611:36:08 AMsell$21.81$0.024880.030690.00003501876.71
0xaDc...de63
0x2c...0299
09/03/202611:34:43 AMsell$41.38$0.024970.058050.000035021,657.39
0xaDc...de63
0x51...6c8c