Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.65M
- Pooled WBNB:
- $82.88
PARTI/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02451. PARTI price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $12,282.86. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,015,108.67. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $295,515.51. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $295,515.51.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 136 in the last 24 hours, 78 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $12,282.86 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003443, captured at 9:01 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02451 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:56:56 PM | sell | $72.52 | $0.02451 | 0.1018 | 0.00003443 | 2,958.22 | 0x40...d227 | |
| 08/27/2026 | 7:24:35 PM | sell | $90.6 | $0.02443 | 0.1278 | 0.00003449 | 3,707.62 | 0x47...632b | |
| 08/27/2026 | 7:24:01 PM | sell | $37.03 | $0.02446 | 0.05227 | 0.00003452 | 1,514.16 | 0xe2...42d8 | |
| 08/27/2026 | 7:19:53 PM | sell | $27.62 | $0.02458 | 0.0388 | 0.00003454 | 1,123.39 | 0x18...d0cc | |
| 08/27/2026 | 7:19:50 PM | sell | $29.18 | $0.02447 | 0.0412 | 0.00003455 | 1,192.5 | 0xa4...c196 | |
| 08/27/2026 | 7:14:36 PM | sell | $26.96 | $0.02448 | 0.03807 | 0.00003457 | 1,101.25 | 0x4b...546d | |
| 08/27/2026 | 7:10:08 PM | sell | $37.46 | $0.02449 | 0.05289 | 0.00003458 | 1,529.3 | 0xc7...f980 | |
| 08/27/2026 | 7:09:17 PM | sell | $25.8 | $0.02462 | 0.03625 | 0.0000346 | 1,047.8 | 0xc5...637a | |
| 08/27/2026 | 6:16:09 PM | sell | $5.86 | $0.0245 | 0.008284 | 0.00003461 | 239.36 | 0x9e...2d0c | |
| 08/27/2026 | 6:13:56 PM | sell | $25.96 | $0.02453 | 0.03666 | 0.00003464 | 1,058.28 | 0xed...739b | |
| 08/27/2026 | 6:13:55 PM | sell | $31.07 | $0.02454 | 0.04387 | 0.00003465 | 1,265.86 | 0x31...c668 | |
| 08/27/2026 | 6:13:57 PM | sell | $49.32 | $0.02465 | 0.06927 | 0.00003462 | 2,000.64 | 0x3a...56e0 | |
| 08/27/2026 | 6:13:53 PM | sell | $75.04 | $0.02469 | 0.1053 | 0.00003468 | 3,038.56 | 0xe6...999a | |
| 08/27/2026 | 5:15:28 PM | sell | $17.26 | $0.02477 | 0.02418 | 0.0000347 | 696.79 | 0xb1...1cc2 | |
| 08/27/2026 | 5:13:58 PM | sell | $28.97 | $0.02478 | 0.04058 | 0.00003472 | 1,169 | 0x36...c860 | |
| 08/27/2026 | 5:10:42 PM | sell | $27.58 | $0.02479 | 0.03863 | 0.00003473 | 1,112.26 | 0x58...14e2 | |
| 08/27/2026 | 5:10:36 PM | sell | $28.69 | $0.02468 | 0.04039 | 0.00003475 | 1,162.55 | 0x63...e656 | |
| 08/27/2026 | 5:10:36 PM | sell | $30.97 | $0.02469 | 0.04361 | 0.00003476 | 1,254.44 | 0xe6...1f48 | |
| 08/27/2026 | 5:02:25 PM | sell | $47.73 | $0.02482 | 0.06687 | 0.00003478 | 1,922.58 | 0x78...a3c2 | |
| 08/27/2026 | 5:02:25 PM | sell | $16.42 | $0.02484 | 0.02301 | 0.00003481 | 661 | 0x82...3980 |