WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02617
Price
0.00004356 WBNB
TVL
$299,714.64
MKT CAP
$15.9M
5m
1.90%
1h
0.08%
4h
2.38%
24h
-4.85%
Share
TXNS
279
Buys
91
Sells
188
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.07M
Pooled WBNB:
$103.68

PARTI/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02617. PARTI price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $13,019.02. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,875,232.14. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $299,714.64. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $299,714.64.

The total transactions of PARTI/WBNB is 279 in the last 24 hours, 91 of which are buy transactions, and 188 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,019.02 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004356, captured at 1:48 PM UTC.

The price of converting 1 PARTI to USD is $0.02617 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20261:47:31 PMbuy$1.68$0.026170.0028070.0000435664.44
0x17C...73cb
0x87...b993
08/10/20261:43:45 PMsell$1.73$0.025680.0028910.000042767.71
0x17C...73cb
0x9b...bb7d
08/10/20261:11:39 PMbuy$49.21$0.026240.081660.000043551,874.96
0x69d...4661
0x5b...61b5
08/10/20261:03:02 PMbuy$36$0.026240.059710.000043521,372.06
0xaDc...de63
0xb9...3de5
08/10/20261:03:01 PMbuy$25.41$0.026220.042150.0000435969.02
0xaDc...de63
0x19...c827
08/10/20261:02:32 PMbuy$16.23$0.02620.026930.00004348619.45
0xaDc...de63
0xb6...d00c
08/10/20261:02:30 PMbuy$35.99$0.026190.059710.000043471,373.72
0xaDc...de63
0x70...25f9
08/10/20261:01:00 PMbuy$76.65$0.026170.12720.000043432,928.9
0xaDc...de63
0xf9...6e43
08/10/20261:00:59 PMbuy$24.9$0.026150.041320.00004339952.21
0xaDc...de63
0xa1...1d55
08/10/202611:54:53 AMbuy$113.98$0.026240.18830.000043354,343.54
0x176...0930
0xb3...95cc
08/10/202611:52:51 AMbuy$49.17$0.026160.081290.000043251,879.35
0xaDc...de63
0xd1...f1ba
08/10/202611:52:51 AMbuy$22.62$0.026150.037410.00004323865.33
0xaDc...de63
0xc7...064d
08/10/202611:52:51 AMbuy$59.06$0.026180.097640.000043292,255.44
0x69d...4661
0x4b...4666
08/10/202611:52:30 AMbuy$24.5$0.026140.040510.00004321937.37
0xaDc...de63
0x32...c41c
08/10/202611:52:10 AMbuy$46.78$0.02610.077340.000043151,792.33
0xaDc...de63
0xe4...a211
08/10/202611:52:10 AMbuy$0.002978$0.026110.0549240.000043170.114
0x27d...5c09
0xc3...eef9
08/10/202611:52:11 AMbuy$54.86$0.026120.090690.000043192,099.98
0xaDc...de63
0x7d...0797
08/10/202611:42:03 AMbuy$90.27$0.026080.14910.00004313,460.13
0xaDc...de63
0x02...510a
08/10/202610:04:51 AMsell$1.57$0.025560.0025960.0000422261.49
0x746...0816
0x2b...fbfe
08/10/20269:03:40 AMsell$4.69$0.025520.0077630.00004222183.85
0x5b2...6c33
0xd6...eb6a