WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02223
Price
0.00003086 WBNB
TVL
$272,408.53
MKT CAP
$13.7M
5m
0%
1h
-0.87%
4h
0.72%
24h
-3.22%
Share
TXNS
100
Buys
24
Sells
76
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.93M
Pooled WBNB:
$71.72

PARTI/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02223. PARTI price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,340.14. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,701,550.72. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $272,408.53. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $272,408.53.

The total transactions of PARTI/WBNB is 100 in the last 24 hours, 24 of which are buy transactions, and 76 are sales transactions.

PARTI/WBNB pool has a trading volume of $4,340.14 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003086, captured at 5:46 PM UTC.

The price of converting 1 PARTI to USD is $0.02223 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20265:29:51 PMsell$41.35$0.022230.057410.000030861,860
0xaDc...de63
0xde...62b3
09/15/20264:46:35 PMbuy$54.33$0.022650.075520.000031492,398.4
0xaDc...de63
0xc0...1cc4
09/15/20264:46:17 PMbuy$17.38$0.022640.024170.00003147767.99
0xaDc...de63
0xfc...c487
09/15/20264:46:16 PMbuy$91.87$0.022620.12770.000031444,061.53
0xea2...17aA
0x8f...23d9
09/15/20264:45:15 PMbuy$33.86$0.022580.047120.000031411,499.92
0xaDc...de63
0x27...5131
09/15/20264:45:11 PMbuy$59.99$0.022560.083470.000031392,658.92
0xaDc...de63
0x72...f4e4
09/15/20264:44:26 PMbuy$239.74$0.02250.33360.0000313210,651.55
0x3ED...27EB
0x42...fed3
09/15/20264:42:18 PMbuy$234.73$0.022410.32670.000031210,470.06
0x2Bd...4B11
0xfc...4cb9
09/15/20264:41:56 PMbuy$37.11$0.022460.051650.000031271,652.01
0xaDc...de63
0x7f...eafc
09/15/20264:42:18 PMsell$261.97$0.021970.36460.0000305911,919.68
0x28d...5581
0xe3...eeec
09/15/20264:40:03 PMbuy$28.84$0.022380.040270.000031251,288.72
0xaDc...de63
0x31...81a7
09/15/20264:39:49 PMbuy$38.6$0.022440.05370.000031211,720.42
0xaDc...de63
0xd4...b18c
09/15/20264:39:50 PMbuy$48.62$0.022450.067630.000031232,165.19
0xaDc...de63
0x78...cd8d
09/15/20264:35:49 PMbuy$45.16$0.022430.062810.000031192,013.56
0x29d...E294
0x8f...8285
09/15/20262:47:19 PMsell$26.25$0.021930.036730.000030681,196.99
0xc6e...7014
0x02...6d9a
09/15/20262:47:20 PMsell$27.61$0.021850.038630.000030561,263.9
0x0Aa...6deF
0x9b...e5ec
09/15/20262:47:20 PMsell$217.9$0.021890.30480.000030629,952.6
0x1B4...5d82
0xcb...441a
09/15/20262:46:57 PMsell$25.21$0.021940.035270.000030691,149
0x6D3...7ea8
0x1b...42eb
09/15/20262:46:57 PMsell$50.67$0.021960.070870.000030712,307.35
0x555...5F22
0xb2...8f25
09/15/20262:46:57 PMsell$76.18$0.021990.10650.000030743,464.18
0x327...0E49
0x5e...0759