WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05115
Price
0.00008425 WBNB
TVL
$506,802.52
MKT CAP
$29.4M
5m
0%
1h
-1.90%
4h
-6.62%
24h
5.38%
Share
TXNS
943
Buys
548
Sells
395
Volume
59K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.66M
Pooled WBNB:
$189.16

PARTI/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05115. PARTI price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $59,065.88. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,407,373.50. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $506,802.53. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $506,802.53.

The total transactions of PARTI/WBNB is 943 in the last 24 hours, 548 of which are buy transactions, and 395 are sales transactions.

PARTI/WBNB pool has a trading volume of $59,065.88 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008425, captured at 2:01 AM UTC.

The price of converting 1 PARTI to USD is $0.05115 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20261:47:49 AMsell$153.05$0.051150.25210.000084252,992
0xD79...8543
0x17...fc04
06/04/20261:42:28 AMbuy$46.28$0.052280.076140.00008602885.16
0xaDc...de63
0xd9...f563
06/04/20261:42:27 AMbuy$49.92$0.052250.082140.00008597955.39
0xd4a...05F5
0x05...4b46
06/04/20261:42:23 AMbuy$10.22$0.052290.016790.00008593195.47
0x0a3...8DB9
0x1f...8c25
06/04/20261:42:23 AMbuy$11.31$0.05230.018590.00008594216.32
0xaDc...de63
0xfd...a754
06/04/20261:42:11 AMbuy$15.67$0.052240.025770.00008587300.07
0x740...e263
0xf7...0fac
06/04/20261:42:11 AMbuy$48$0.052260.078920.0000859918.67
0xaDc...de63
0x59...1ec2
06/04/20261:42:06 AMbuy$27.61$0.052240.045380.00008585528.61
0xaDc...de63
0x8c...4312
06/04/20261:41:51 AMbuy$10.23$0.052270.016790.00008581195.72
0xF53...21D4
0x47...b02e
06/04/20261:41:51 AMbuy$21.23$0.052280.034850.00008583406.07
0xaDc...de63
0x22...fa49
06/04/20261:41:45 AMbuy$49.26$0.052280.080820.00008579942.13
0xaDc...de63
0xd1...fb60
06/04/20261:41:41 AMbuy$30.56$0.052270.050130.00008575584.62
0xaDc...de63
0x62...06f7
06/04/20261:41:40 AMbuy$24.79$0.052230.040670.00008569474.7
0xaDc...de63
0x1c...977e
06/04/20261:41:40 AMbuy$34.78$0.052250.057050.00008572665.59
0xaDc...de63
0x86...4769
06/04/20261:40:51 AMbuy$10.22$0.052050.016790.00008548196.49
0xe0d...C4B3
0x07...8fa5
06/04/20261:40:52 AMbuy$33.68$0.052070.055320.00008552646.88
0x555...5F22
0x08...58e3
06/04/20261:40:52 AMbuy$105.89$0.052140.17390.000085632,030.76
0xaDc...de63
0xab...414b
06/04/20261:40:52 AMbuy$14.97$0.052060.024580.00008549287.58
0x09b...0d32
0xa6...b655
06/04/20261:40:52 AMbuy$48.06$0.052090.078930.00008556922.51
0xaDc...de63
0x3c...c6a8
06/04/20261:40:44 AMbuy$19.3$0.052020.031720.00008547371.12
0xaDc...de63
0x3c...2acf