WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02204
Price
0.00003637 WBNB
TVL
$261,758.67
MKT CAP
$13.5M
5m
0%
1h
-1.02%
4h
-1.02%
24h
-3.47%
Share
TXNS
84
Buys
23
Sells
61
Volume
5K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.48M
Pooled WBNB:
$87.22

PARTI/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02204. PARTI price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,145.99. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,496,854.43. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $261,758.67. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $261,758.67.

The total transactions of PARTI/WBNB is 84 in the last 24 hours, 23 of which are buy transactions, and 61 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,145.99 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003637, captured at 5:03 PM UTC.

The price of converting 1 PARTI to USD is $0.02204 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20264:43:35 PMsell$51.24$0.022040.084570.000036372,324.94
0xEB1...2Ed2
0x8a...07a6
08/13/20264:39:25 PMsell$51.29$0.022080.084570.00003642,322.91
0x3cf...dF5b
0x9f...8de5
08/13/20264:39:24 PMsell$197.35$0.022120.32540.000036488,919.01
0x70C...0baA
0x86...e0e4
08/13/20264:39:21 PMsell$76.28$0.022210.12550.000036563,434.45
0x715...2138
0x9a...edaf
08/13/20264:39:21 PMsell$50.86$0.022230.083740.00003662,287.56
0xd35...8Ba6
0xef...4002
08/13/20264:38:03 PMsell$51.39$0.022260.084570.000036642,308.16
0x4AD...d60b
0xe7...1bff
08/13/20264:38:03 PMsell$49.96$0.022280.082210.000036672,242
0x585...04dF
0x29...5b5c
08/13/20264:38:03 PMsell$22.51$0.02230.037040.000036691,009.64
0xaDc...de63
0x91...abc2
08/13/202612:30:56 PMbuy$23.04$0.02280.037830.000037431,010.58
0xaDc...de63
0x11...3246
08/13/202612:29:05 PMbuy$17.95$0.02280.029450.00003742787.09
0xBfC...7DAF
0xdc...3e32
08/13/202612:28:29 PMbuy$75.87$0.022780.12440.000037383,329.63
0xE12...2Dd1
0x4f...bfc5
08/13/202612:28:29 PMbuy$18.92$0.02280.031050.00003741829.94
0x474...0748
0xe6...f034
08/13/202612:23:20 PMsell$33.35$0.02230.054780.000036621,495.65
0x173...2E54
0xbf...b0ca
08/13/202611:11:05 AMsell$51.33$0.022370.084080.000036652,294.07
0x740...d7af
0xfa...85e1
08/13/202611:11:02 AMsell$51.34$0.02240.084080.000036682,292.09
0xEB1...2Ed2
0x5e...12d8
08/13/202611:06:39 AMsell$51.33$0.022410.084080.000036712,290.11
0x585...04dF
0x72...59fc
08/13/202611:05:22 AMsell$51.35$0.022440.084080.000036752,288.14
0xF75...3927
0x5a...fee6
08/13/202611:04:00 AMsell$51.34$0.022450.084080.000036782,286.17
0x017...C956
0xa5...f4ea
08/13/202611:03:29 AMsell$17.68$0.022470.028950.0000368786.87
0x8Bf...595c
0xa9...dba2
08/13/202610:57:07 AMsell$51.34$0.022480.084080.000036822,283.52
0x12a...c546
0xc5...ce13