WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04292
Price
0.00006688 WBNB
TVL
$459,868.23
MKT CAP
$24.7M
5m
0%
1h
2.42%
4h
3.18%
24h
0.45%
Share
TXNS
59
Buys
19
Sells
40
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.24M
Pooled WBNB:
$165.76

PARTI/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04292. PARTI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,869.03. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,676,501.45. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $459,868.23. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $459,868.23.

The total transactions of PARTI/WBNB is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.

PARTI/WBNB pool has a trading volume of $9,869.03 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006688, captured at 9:11 AM UTC.

The price of converting 1 PARTI to USD is $0.04292 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:46:43 AMbuy$447.68$0.042790.69760.0000666910,461.06
0xEa9...7dc2
0x08...6daa
04/22/20268:46:43 AMbuy$49.74$0.042920.077510.000066881,158.92
0xEa9...7dc2
0x08...6daa
04/22/20268:14:10 AMsell$0.4599$0.04190.00071550.0000651910.97
0xA3E...Dbc3
0xff...066e
04/22/20267:37:33 AMbuy$85.37$0.042650.13290.000066392,001.73
0x3a8...9253
0xad...4e43
04/22/20267:37:33 AMbuy$106.74$0.042690.16610.000066472,500
0x4e1...1Dc3
0x09...bf55
04/22/20267:37:33 AMbuy$405.72$0.042520.63160.00006629,540.54
0x595...4241
0x83...1a16
04/22/20267:33:25 AMbuy$32.76$0.042410.0510.00006603772.49
0xaDc...de63
0xa1...afe2
04/22/20267:33:21 AMbuy$27.94$0.042390.04350.000066659.03
0xaDc...de63
0xfe...48c2
04/22/20267:33:18 AMbuy$15.68$0.042370.024420.00006598370.15
0xaDc...de63
0x09...187c
04/22/20266:22:30 AMsell$1.24$0.041590.001940.0000646729.99
0x606...4796
0xce...6899
04/22/20262:41:03 AMbuy$116.29$0.042060.18230.000065932,764.71
0xaDc...de63
0xfa...31c5
04/22/20261:37:02 AMsell$0.6648$0.040790.0010520.0000645816.29
0x78c...58Ea
0xfa...6ef4
04/22/20261:23:26 AMsell$17.72$0.040810.028050.00006458434.34
0x1Db...B287
0x10...cfe5
04/21/202611:01:18 PMsell$95.94$0.040670.15240.000064632,358.95
0x07e...DC91
0x8e...579a
04/21/202610:59:48 PMsell$96$0.040690.15260.000064712,358.95
0x07e...DC91
0x97...4353
04/21/202610:22:22 PMsell$102.28$0.040910.16280.000065122,500
0x550...Fb81
0xec...7463
04/21/202610:22:22 PMsell$264.16$0.0410.42040.000065276,441.95
0x595...4241
0x5a...8aa7
04/21/202610:22:23 PMsell$233.52$0.040830.37170.000064995,719.45
0x200...d4C0
0x73...eb52
04/21/202610:22:23 PMsell$188.5$0.040720.30.000064824,628.82
0x4B4...Ce1A
0x22...79e6
04/21/20269:46:03 PMsell$158.47$0.041150.2520.000065443,850.97
0x595...4241
0xd0...bb5c