- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.46M
- Pooled WBNB:
- $205.07
PARTI/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08811. PARTI price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $14,621.79. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,225,031.36. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $849,629.28. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $849,629.28.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 115 in the last 24 hours, 72 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $14,621.79 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00009402, captured at 4:11 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.08811 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:06:41 AM | sell | $88.11 | $0.08811 | 0.09402 | 0.00009402 | 1,000 | 0x1c...5073 | |
| 01/29/2026 | 3:53:26 AM | sell | $397.17 | $0.08826 | 0.4238 | 0.00009418 | 4,500 | 0xc1...7d52 | |
| 01/29/2026 | 3:30:59 AM | sell | $522.63 | $0.08853 | 0.5576 | 0.00009447 | 5,903 | 0x1b...340c | |
| 01/29/2026 | 3:28:29 AM | sell | $25.03 | $0.0887 | 0.02671 | 0.00009465 | 282.28 | 0x31...2260 | |
| 01/29/2026 | 3:25:28 AM | sell | $7.15 | $0.08871 | 0.007635 | 0.00009466 | 80.65 | 0xe5...dcb4 | |
| 01/29/2026 | 3:25:02 AM | sell | $195.74 | $0.08877 | 0.2088 | 0.00009472 | 2,205 | 0x3f...1b2f | |
| 01/29/2026 | 3:24:37 AM | sell | $35.53 | $0.08884 | 0.03792 | 0.0000948 | 400 | 0x79...b22c | |
| 01/29/2026 | 3:24:30 AM | sell | $30.96 | $0.08886 | 0.03304 | 0.00009482 | 348.44 | 0xb1...dbcd | |
| 01/29/2026 | 3:23:23 AM | sell | $123.97 | $0.08891 | 0.1322 | 0.00009487 | 1,394.35 | 0xff...a649 | |
| 01/29/2026 | 3:07:43 AM | sell | $21.3 | $0.08897 | 0.02272 | 0.00009494 | 239.4 | 0x12...bf4d | |
| 01/29/2026 | 3:07:44 AM | sell | $35.43 | $0.08895 | 0.03781 | 0.00009492 | 398.35 | 0x45...e917 | |
| 01/29/2026 | 3:07:07 AM | sell | $53.26 | $0.08899 | 0.05683 | 0.00009496 | 598.5 | 0x99...85e3 | |
| 01/29/2026 | 3:06:03 AM | sell | $133.24 | $0.08905 | 0.1421 | 0.00009502 | 1,496.27 | 0x46...953e | |
| 01/29/2026 | 3:01:34 AM | sell | $83.78 | $0.08912 | 0.0894 | 0.00009509 | 940.16 | 0x96...a011 | |
| 01/29/2026 | 3:01:03 AM | sell | $74.39 | $0.08916 | 0.07938 | 0.00009514 | 834.35 | 0x72...1553 | |
| 01/29/2026 | 2:27:47 AM | buy | $200.52 | $0.09094 | 0.2139 | 0.00009704 | 2,205 | 0x1c...cb68 | |
| 01/29/2026 | 2:22:18 AM | buy | $36.43 | $0.09086 | 0.03887 | 0.00009696 | 400.96 | 0xb0...e095 | |
| 01/29/2026 | 2:19:51 AM | buy | $36.41 | $0.09084 | 0.03886 | 0.00009693 | 400.89 | 0x7c...bea2 | |
| 01/29/2026 | 2:19:31 AM | buy | $18.73 | $0.09082 | 0.01998 | 0.00009692 | 206.24 | 0xb5...d195 | |
| 01/29/2026 | 2:19:30 AM | buy | $209.22 | $0.09075 | 0.2232 | 0.00009684 | 2,305.26 | 0xcd...ba72 |