WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0497
Price
0.00008699 WBNB
TVL
$487,406.63
MKT CAP
$29.7M
5m
0%
1h
-1.35%
4h
0.84%
24h
2.01%
Share
TXNS
172
Buys
86
Sells
86
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.59M
Pooled WBNB:
$192.67

PARTI/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0497. PARTI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,567.72. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,687,956.96. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $487,406.64. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $487,406.64.

The total transactions of PARTI/WBNB is 172 in the last 24 hours, 86 of which are buy transactions, and 86 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,567.72 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008699, captured at 11:40 AM UTC.

The price of converting 1 PARTI to USD is $0.0497 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:25:05 AMsell$55.88$0.04970.097790.000086991,124.24
0xaDc...de63
0xad...7997
07/04/202611:24:56 AMsell$36.81$0.049730.064420.00008703740.22
0xaDc...de63
0x93...375a
07/04/202611:24:52 AMsell$17.46$0.049760.030550.00008706350.96
0xaDc...de63
0x34...3846
07/04/202611:24:05 AMsell$47.71$0.049760.08350.00008709958.78
0xaDc...de63
0x53...42d4
07/04/202611:24:04 AMsell$61.85$0.049810.10820.000087151,241.86
0xaDc...de63
0x88...c8cb
07/04/202611:24:03 AMsell$125.51$0.049860.21960.000087242,517.05
0xaDc...de63
0x58...9cf6
07/04/202611:24:02 AMsell$76.11$0.049960.13310.000087421,523.31
0x31B...2149
0xc0...2457
07/04/202611:24:02 AMsell$35.1$0.049930.061410.00008736703
0xDe7...0b83
0x0f...54a6
07/04/202611:24:02 AMsell$35.11$0.049910.061430.00008733703.48
0xA68...dB70
0x0d...df9f
07/04/202611:23:25 AMsell$36.3$0.050020.063470.00008747725.63
0xaDc...de63
0xca...e4a3
07/04/202611:23:03 AMsell$34.52$0.050010.060420.00008751690.42
0xaDc...de63
0x4a...bbb6
07/04/202611:23:02 AMsell$29.75$0.050020.052060.00008754594.69
0xaDc...de63
0x84...0fe4
07/04/202611:21:59 AMsell$40.67$0.050120.071110.00008762811.51
0xBfC...7DAF
0x60...d932
07/04/202611:21:59 AMsell$44.04$0.050090.076990.00008758879.07
0xaDc...de63
0xad...6984
07/04/202611:16:22 AMsell$32.63$0.050180.057010.00008766650.4
0xaDc...de63
0xbb...6d8e
07/04/202611:16:09 AMsell$34.25$0.050110.059950.0000877683.58
0xaDc...de63
0xdb...8443
07/04/202611:16:02 AMsell$32.99$0.050230.057650.00008777656.91
0xaDc...de63
0xbc...dfaf
07/04/202611:16:03 AMsell$36.8$0.050210.06430.00008773732.89
0xaDc...de63
0x6e...9396
07/04/202611:14:58 AMsell$51.29$0.050350.089640.000087991,018.77
0x04D...8c35
0x07...fcca
07/04/202611:14:58 AMsell$87.45$0.050280.15280.000087881,739.02
0xaDc...de63
0xca...76c1