WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09381
Price
0.0001442 WBNB
TVL
$824,395.67
MKT CAP
$45.6M
5m
0%
1h
1.01%
4h
0.66%
24h
2.75%
Share
TXNS
157
Buys
71
Sells
86
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.85M
Pooled WBNB:
$279.95

PARTI/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09381. PARTI price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $16,162.22. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $45,590,528.86. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $824,395.67. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $824,395.67.

The total transactions of PARTI/WBNB is 157 in the last 24 hours, 71 of which are buy transactions, and 86 are sales transactions.

PARTI/WBNB pool has a trading volume of $16,162.22 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001442, captured at 4:45 PM UTC.

The price of converting 1 PARTI to USD is $0.09381 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20264:06:19 PMsell$118.2$0.093810.18170.00014421,260
0xe72...BC45
0xa6...be6d
03/02/20264:05:58 PMsell$118.25$0.093850.18190.00014431,260
0x595...4241
0xf7...4fbb
03/02/20264:04:32 PMsell$118.21$0.093820.18210.00014451,260
0x595...4241
0xdd...8687
03/02/20264:03:19 PMsell$30.97$0.09370.04780.0001446330.51
0x3D8...5f95
0xba...9656
03/02/20264:02:41 PMsell$79.83$0.093790.12310.0001446851.22
0x7BC...8b54
0x5e...5491
03/02/20264:02:02 PMsell$141.22$0.094050.21740.00014481,501.5
0xe72...BC45
0xa2...8092
03/02/20264:01:26 PMsell$118.41$0.094020.18250.00014491,259.38
0xE34...0334
0xbd...0fc5
03/02/20263:07:12 PMsell$161.77$0.092970.25250.00014511,739.96
0x6d3...531C
0x23...c03a
03/02/20263:07:08 PMsell$127.09$0.092920.19870.00014531,367.7
0xA55...1500
0xde...e75e
03/02/20263:05:06 PMsell$131.13$0.092860.20540.00014541,412
0x228...4099
0x27...e473
03/02/20263:03:49 PMsell$68.87$0.092790.1080.0001456742.19
0xD96...0BBE
0x26...bbb9
03/02/20263:02:55 PMsell$11.99$0.092830.018810.0001456129.16
0xD9d...C5CE
0xea...8274
03/02/20263:01:34 PMsell$11.89$0.092080.018810.0001456129.15
0x7BC...8b54
0x9d...ef32
03/02/20263:00:22 PMsell$116.54$0.092490.18360.00014571,260
0x228...4099
0xbe...b635
03/02/20263:00:17 PMsell$23.13$0.092550.036460.0001458250
0x3D8...5f95
0x85...e6f3
03/02/20263:00:03 PMsell$116.55$0.09250.18380.00014591,259.99
0x595...4241
0x08...a975
03/02/20262:59:27 PMsell$23.12$0.092510.03650.000146250
0xd5A...015D
0x6d...8767
03/02/20262:59:18 PMsell$70.19$0.092540.11080.000146758.53
0xae9...073b
0x97...55f3
03/02/20262:58:35 PMsell$46.27$0.092560.073050.0001461499.87
0xE34...0334
0xf0...93fb
03/02/20262:57:21 PMsell$12.43$0.092490.019650.0001461134.47
0x16c...F8fB
0x7c...c92e