WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08603
Price
0.0001329 WBNB
TVL
$770,134.79
MKT CAP
$41.8M
5m
-0.20%
1h
-0.27%
4h
-1.01%
24h
-0.65%
Share
TXNS
108
Buys
43
Sells
65
Volume
11K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.96M
Pooled WBNB:
$265.3

PARTI/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08603. PARTI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,578.65. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $41,810,439.56. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $770,134.80. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $770,134.80.

The total transactions of PARTI/WBNB is 108 in the last 24 hours, 43 of which are buy transactions, and 65 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,578.65 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001329, captured at 10:45 AM UTC.

The price of converting 1 PARTI to USD is $0.08603 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202610:43:31 AMsell$117.95$0.086030.18220.00013291,371.1
0x595...4241
0x93...0848
03/10/202610:42:29 AMsell$81.47$0.085930.12610.000133948.15
0x595...4241
0x6b...b48b
03/10/202610:42:22 AMsell$118.83$0.08610.18370.00013311,380.02
0xe72...BC45
0x1f...90cf
03/10/202610:41:24 AMsell$194.82$0.08620.30120.00013332,259.94
0x595...4241
0xe1...41f4
03/10/202610:10:02 AMsell$107.82$0.086260.16680.00013341,250
0x882...5fEc
0x46...1b27
03/10/202610:10:01 AMsell$124.09$0.086170.19240.00013361,440
0x595...4241
0x30...60a7
03/10/20268:29:42 AMsell$300.76$0.086650.46460.00013383,471
0x595...4241
0xeb...a11b
03/10/20268:18:41 AMsell$176.91$0.086690.27370.00013412,040.61
0x595...4241
0xe1...02dd
03/10/20268:10:08 AMsell$125.15$0.086910.19340.00013431,440
0x595...4241
0xc4...5980
03/10/20266:15:57 AMsell$19.62$0.08660.030490.0001345226.61
0x2B6...83c2
0xf7...62d2
03/10/20266:15:57 AMsell$129.82$0.086550.20170.00013441,500
0x3cc...3114
0x41...7155
03/10/20265:54:47 AMsell$33.67$0.086730.052240.0001345388.18
0xEe6...D912
0x0b...b13b
03/10/20265:54:38 AMsell$124.99$0.086790.19390.00013461,440
0x595...4241
0x97...4729
03/10/20265:30:57 AMsell$108.78$0.087020.16850.00013481,250
0x3cc...3114
0xd0...3437
03/10/20265:30:13 AMsell$49.31$0.087050.076430.0001349566.53
0x2B6...83c2
0x6b...5a4c
03/10/20265:29:32 AMsell$125.44$0.087110.19440.0001351,440
0x595...4241
0xfe...f30d
03/10/20265:24:03 AMsell$109.01$0.087210.16890.00013511,250
0x3cc...3114
0x66...f53d
03/10/20265:23:48 AMsell$123.62$0.087280.19160.00013521,416.32
0x2B6...83c2
0x94...fcd7
03/10/20265:21:13 AMsell$125.84$0.087390.1950.00013541,440
0x595...4241
0x48...41d6
03/10/20264:18:01 AMsell$196.92$0.086960.30710.00013562,264.33
0x2B6...83c2
0xb4...26a7