Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.21M
- Pooled WBNB:
- $97.05
PARTI/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02437. PARTI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $20,001.84. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,786,718.11. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $282,331.52. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $282,331.52.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 80 in the last 24 hours, 58 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $20,001.84 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00004099, captured at 3:39 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02437 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:34:22 AM | buy | $14 | $0.02436 | 0.02354 | 0.00004096 | 574.7 | 0xec...f230 | |
| 08/07/2026 | 3:34:22 AM | buy | $74.99 | $0.02437 | 0.1261 | 0.00004099 | 3,075.96 | 0x1e...90ed | |
| 08/07/2026 | 3:34:20 AM | buy | $168.45 | $0.02426 | 0.2832 | 0.0000408 | 6,942 | 0xa3...751d | |
| 08/07/2026 | 3:34:21 AM | buy | $67.29 | $0.02434 | 0.1131 | 0.00004094 | 2,764.21 | 0xc5...b4dc | |
| 08/07/2026 | 3:34:21 AM | buy | $82.05 | $0.02431 | 0.1379 | 0.00004089 | 3,374.38 | 0xd6...9e25 | |
| 08/07/2026 | 3:29:20 AM | buy | $54.86 | $0.02419 | 0.09235 | 0.00004073 | 2,267.39 | 0x40...221c | |
| 08/07/2026 | 3:18:14 AM | buy | $251.76 | $0.02413 | 0.4237 | 0.00004062 | 10,430.67 | 0xce...3159 | |
| 08/07/2026 | 3:18:14 AM | sell | $1,100.35 | $0.02382 | 1.85 | 0.0000401 | 46,180.26 | 0x4b...0d5e | |
| 08/07/2026 | 12:40:58 AM | sell | $2.85 | $0.02397 | 0.004819 | 0.00004046 | 119.09 | 0xf1...3621 | |
| 08/06/2026 | 10:05:21 PM | buy | $54.54 | $0.02444 | 0.09211 | 0.00004127 | 2,231.7 | 0x9e...6be8 | |
| 08/06/2026 | 10:05:00 PM | buy | $37.17 | $0.02441 | 0.06281 | 0.00004124 | 1,523 | 0x1e...e079 | |
| 08/06/2026 | 10:01:42 PM | buy | $52.31 | $0.02439 | 0.08837 | 0.00004121 | 2,144.46 | 0xd7...1539 | |
| 08/06/2026 | 10:01:36 PM | buy | $66.62 | $0.02437 | 0.1125 | 0.00004117 | 2,733.51 | 0x68...116d | |
| 08/06/2026 | 9:57:45 PM | sell | $160.61 | $0.02391 | 0.2712 | 0.00004038 | 6,715.99 | 0xdd...da12 | |
| 08/06/2026 | 9:47:22 PM | buy | $55.06 | $0.02443 | 0.09294 | 0.00004124 | 2,253.84 | 0x13...1e30 | |
| 08/06/2026 | 9:47:22 PM | buy | $24.89 | $0.02441 | 0.04202 | 0.00004121 | 1,019.69 | 0x6c...8ac7 | |
| 08/06/2026 | 9:47:10 PM | buy | $55 | $0.02439 | 0.09286 | 0.00004118 | 2,254.84 | 0x8b...f584 | |
| 08/06/2026 | 9:47:04 PM | buy | $60.74 | $0.02437 | 0.1025 | 0.00004114 | 2,492 | 0x3b...ecba | |
| 08/06/2026 | 9:41:01 PM | buy | $37.07 | $0.02434 | 0.06261 | 0.00004111 | 1,523 | 0x42...fa17 | |
| 08/06/2026 | 9:37:18 PM | buy | $166.09 | $0.02429 | 0.2805 | 0.00004104 | 6,835.09 | 0x81...2a7b |