WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04387
Price
0.00007021 WBNB
TVL
$463,631.38
MKT CAP
$25M
5m
0%
1h
0.09%
4h
-2.01%
24h
-4.83%
Share
TXNS
105
Buys
28
Sells
77
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.09M
Pooled WBNB:
$173.55

PARTI/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04387. PARTI price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $10,116.13. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $25,019,261.99. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $463,631.39. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $463,631.39.

The total transactions of PARTI/WBNB is 105 in the last 24 hours, 28 of which are buy transactions, and 77 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,116.13 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007021, captured at 4:34 PM UTC.

The price of converting 1 PARTI to USD is $0.04387 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20264:10:25 PMsell$236.67$0.043870.37870.000070215,393.78
0x595...4241
0x07...35f2
04/14/20263:41:48 PMsell$159.49$0.043930.25540.000070383,630.09
0x845...c9f5
0xb4...d3e1
04/14/20263:40:11 PMsell$158.54$0.043960.25420.000070513,606.28
0x595...4241
0x85...b794
04/14/20263:16:16 PMsell$138.08$0.043840.22240.000070633,149.7
0x595...4241
0xd4...27f5
04/14/20261:53:00 PMbuy$4.47$0.044770.0072120.00007212100
0xE51...c62f
0x01...9b34
04/14/202612:02:15 PMsell$313.26$0.043640.50840.000070827,178.4
0x1dC...B4d8
0x0e...b7a7
04/14/202610:21:48 AMsell$141.14$0.043940.2280.000071013,211.67
0xe72...BC45
0x27...bdf0
04/14/202610:00:04 AMsell$191.16$0.043840.31020.000071154,360.04
0xe72...BC45
0x7b...fa94
04/14/20269:06:09 AMsell$295.22$0.044040.47830.000071366,702.31
0x63D...E6f7
0xe3...0a98
04/14/20269:06:09 AMsell$554.36$0.044320.89810.0000718212,505.66
0x595...4241
0xcd...ebda
04/14/20269:06:09 AMsell$110.38$0.044150.17880.000071532,500
0x4e1...1Dc3
0x29...e032
04/14/20268:39:38 AMsell$21.93$0.044530.03550.00007206492.6
0xfEa...35Bf
0x60...0d89
04/14/20268:37:23 AMsell$0.0001547$0.044520.0625050.000072070.003476
0x735...E5Ef
0x91...77b0
04/14/20268:28:59 AMsell$134.64$0.044550.2180.000072133,022.2
0xe72...BC45
0x95...f636
04/14/20267:09:23 AMsell$155.9$0.044440.25340.000072253,507.88
0x228...4099
0x51...cc79
04/14/20267:07:39 AMsell$10.2$0.044450.016590.00007233229.5
0xfEa...35Bf
0x7f...d6ef
04/14/20266:45:06 AMsell$0.498$0.044440.00081050.0000723311.2
0x9Ca...66Fa
0x31...e8fd
04/14/20266:02:26 AMbuy$60.89$0.045150.09950.000073771,348.65
0x1B8...10D4
0x2c...4ec8
04/14/20265:02:19 AMsell$17.16$0.044410.027930.00007229386.4
0xfEa...35Bf
0xa3...044c
04/14/20265:02:02 AMsell$142.67$0.044450.23220.000072353,209.44
0x595...4241
0x95...fddd