WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02622
Price
0.00003411 WBNB
TVL
$315,711.9
MKT CAP
$17M
5m
0%
1h
0%
4h
-1.10%
24h
1.59%
Share
TXNS
100
Buys
49
Sells
51
Volume
20K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.65M
Pooled WBNB:
$81.36

PARTI/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02622. PARTI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $19,855.68. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,984,635.57. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $315,711.90. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $315,711.90.

The total transactions of PARTI/WBNB is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

PARTI/WBNB pool has a trading volume of $19,855.68 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003411, captured at 12:42 AM UTC.

The price of converting 1 PARTI to USD is $0.02622 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202610:48:57 PMsell$0.01839$0.026220.000023920.000034110.7014
0x545...F19e
0xb2...8a0a
09/30/202610:04:54 PMsell$28.48$0.026170.037160.000034151,088.15
0x366...D7CD
0x2b...1c15
09/30/202610:04:55 PMsell$53.29$0.026150.069540.000034122,037.78
0xd35...8Ba6
0xd4...82bc
09/30/202610:04:54 PMsell$21.44$0.026160.027980.00003414819.53
0x6d8...0Cc3
0x08...5242
09/30/20269:36:52 PMbuy$4.23$0.026760.0055180.00003485158.3
0x1Bb...A447
0x07...b6d9
09/30/20269:36:52 PMbuy$5.64$0.026760.0073510.00003485210.9
0x1Bb...A447
0x07...b6d9
09/30/20269:26:15 PMsell$19.76$0.02620.025770.00003416754.3
0x366...D7CD
0x73...023a
09/30/20269:25:59 PMsell$51.56$0.026220.067220.000034191,966.12
0xe0d...C4B3
0xf9...0880
09/30/20269:26:00 PMsell$22.98$0.026210.029960.00003417876.78
0xc6e...7014
0x15...d658
09/30/20269:14:07 PMsell$80.87$0.026270.10530.000034223,078.46
0x2A4...1931
0x16...e46f
09/30/20269:07:38 PMsell$60.65$0.026320.078980.000034282,303.74
0xBfC...7DAF
0xd8...4fad
09/30/20269:07:38 PMsell$190.65$0.026370.24820.000034347,228.69
0x5db...0b85
0x98...866e
09/30/20269:07:38 PMsell$28.62$0.026310.037270.000034261,088
0x8Bf...595c
0x9d...af6d
09/30/20269:07:38 PMsell$28.6$0.02630.037250.000034251,087.64
0x3aF...AB14
0x5f...6444
09/30/20269:07:14 PMsell$28.18$0.026480.03670.000034481,064.3
0x327...0E49
0x89...1985
09/30/20269:07:15 PMsell$190.67$0.026440.24820.000034437,209.77
0x0d6...9F3e
0x06...700a
09/30/20267:51:19 PMsell$93.07$0.026420.12150.000034513,522.24
0xc3c...6b0C
0xa8...5e28
09/30/20267:17:28 PMsell$40.93$0.026490.053380.000034551,544.79
0xe57...b4E9
0xda...7e87
09/30/20267:17:29 PMsell$26.97$0.026480.035180.000034541,018.58
0x61E...1E5F
0xf6...e690
09/30/20266:48:26 PMsell$18.92$0.026510.024670.00003457713.67
0xaDc...de63
0xbe...d40e