- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 5.76M
- Pooled WBNB:
- $553.94
PARTI/WBNB price stats on BNB Chain
As of May 22, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.2983. PARTI price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $67,432.68. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $141,176,776.41. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $2,097,296.78. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $2,097,296.78.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 302 in the last 24 hours, 151 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $67,432.68 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0004372, captured at 10:27 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.2983 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:04:26 PM | sell | $0.9645 | $0.2983 | 0.001413 | 0.0004372 | 3.23 | 0xd2...042a | |
| 05/22/2025 | 9:48:05 PM | sell | $1.49 | $0.2984 | 0.002186 | 0.0004372 | 5 | 0xfe...b34a | |
| 05/22/2025 | 9:34:10 PM | sell | $1.49 | $0.2984 | 0.002186 | 0.0004373 | 5 | 0xe1...51d6 | |
| 05/22/2025 | 9:04:18 PM | sell | $74.65 | $0.2978 | 0.1096 | 0.0004373 | 250.67 | 0xd7...0d84 | |
| 05/22/2025 | 8:10:32 PM | sell | $0.4099 | $0.2978 | 0.000602 | 0.0004374 | 1.37 | 0xcc...5951 | |
| 05/22/2025 | 7:58:30 PM | sell | $143.27 | $0.2979 | 0.2103 | 0.0004375 | 480.79 | 0x2c...ed99 | |
| 05/22/2025 | 7:49:26 PM | sell | $6.74 | $0.2981 | 0.00991 | 0.0004377 | 22.64 | 0x3e...aa1b | |
| 05/22/2025 | 7:48:11 PM | buy | $137.67 | $0.304 | 0.2021 | 0.0004464 | 452.75 | 0x0c...bc4f | |
| 05/22/2025 | 7:44:45 PM | buy | $50.41 | $0.3039 | 0.07403 | 0.0004463 | 165.87 | 0x51...0286 | |
| 05/22/2025 | 7:38:32 PM | buy | $6.86 | $0.3039 | 0.01008 | 0.0004462 | 22.59 | 0x20...5284 | |
| 05/22/2025 | 7:05:38 PM | sell | $217.72 | $0.298 | 0.3196 | 0.0004375 | 730.54 | 0xf8...c270 | |
| 05/22/2025 | 6:56:20 PM | sell | $24.92 | $0.2982 | 0.03659 | 0.0004378 | 83.57 | 0xd4...576e | |
| 05/22/2025 | 6:53:33 PM | sell | $1.9 | $0.2982 | 0.002799 | 0.0004378 | 6.39 | 0x03...0aea | |
| 05/22/2025 | 6:53:21 PM | sell | $34.07 | $0.2982 | 0.05001 | 0.0004378 | 114.23 | 0x91...1e6a | |
| 05/22/2025 | 6:53:21 PM | sell | $484.36 | $0.2986 | 0.711 | 0.0004383 | 1,622 | 0xd5...8758 | |
| 05/22/2025 | 6:53:20 PM | buy | $1,776.09 | $0.3038 | 2.6 | 0.000446 | 5,845.79 | 0x6d...183a | |
| 05/22/2025 | 6:52:45 PM | buy | $39.62 | $0.3026 | 0.05816 | 0.0004442 | 130.93 | 0x2d...5eae | |
| 05/22/2025 | 5:39:57 PM | sell | $1.55 | $0.2964 | 0.002285 | 0.0004353 | 5.25 | 0xaf...b1a7 | |
| 05/22/2025 | 5:33:27 PM | buy | $27.23 | $0.3024 | 0.04 | 0.0004441 | 90.05 | 0x56...0081 | |
| 05/22/2025 | 5:14:20 PM | sell | $67.61 | $0.2965 | 0.09928 | 0.0004353 | 228.03 | 0xbf...1315 |