WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0429
Price
0.00006691 WBNB
TVL
$458,208.69
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0.26%
24h
0.04%
Share
TXNS
71
Buys
33
Sells
38
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.18M
Pooled WBNB:
$167.28

PARTI/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0429. PARTI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,609.15. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,670,188.31. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $458,208.69. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $458,208.69.

The total transactions of PARTI/WBNB is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,609.15 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006691, captured at 9:19 PM UTC.

The price of converting 1 PARTI to USD is $0.0429 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:02:18 PMsell$0.8496$0.04290.0013240.0000669119.8
0x7A2...aaef
0x09...93b7
04/17/20267:49:54 PMbuy$120.93$0.043760.18850.000068222,763.19
0xaDc...de63
0xf7...5f9f
04/17/20267:48:48 PMbuy$65.6$0.043720.10220.000068151,500.39
0x29C...6603
0xf1...dee2
04/17/20267:48:37 PMbuy$72.8$0.043680.11340.000068091,666.67
0xaDc...de63
0xae...dd10
04/17/20267:48:25 PMbuy$76.37$0.043630.1190.000068031,750.39
0x7ca...9B50
0xbe...47c2
04/17/20267:47:15 PMbuy$140.31$0.043560.21880.000067953,221.06
0xaDc...de63
0x72...d578
04/17/20265:46:31 PMsell$1.32$0.042790.0020630.0000665431
0x138...AC7f
0x28...7423
04/17/20264:25:26 PMsell$134.9$0.042940.20920.000066593,141.36
0x595...4241
0xe3...36a7
04/17/20263:37:58 PMsell$157.32$0.042860.24480.000066713,670.57
0x595...4241
0x63...eaeb
04/17/20261:10:51 PMbuy$0.9973$0.043360.0015660.0000681322.99
0x9E3...42f2
0x7b...2a23
04/17/20261:08:21 PMsell$137.64$0.042660.21550.000066823,225.76
0x388...5BF8
0xc9...a652
04/17/20261:06:51 PMsell$53.28$0.042630.083630.00006691,250
0xB80...770D
0x3d...8148
04/17/20261:06:36 PMsell$53.29$0.042630.083680.000066941,250
0x7D5...BC63
0xb8...27d5
04/17/20261:04:05 PMsell$53.26$0.04260.083730.000066991,250
0xe0d...C4B3
0x1e...ed9b
04/17/20261:03:51 PMsell$53.25$0.04260.083790.000067031,250
0xEB2...7dA5
0x19...c9db
04/17/20261:01:12 PMsell$10.27$0.042620.016160.00006705241.07
0xE34...0334
0xd2...2274
04/17/202612:32:41 PMsell$13.66$0.042550.021530.00006706321.05
0x1FB...42F5
0x82...e962
04/17/202612:32:40 PMsell$53.21$0.042570.083860.000067091,250
0xb4c...ad92
0x98...c6b4
04/17/202612:32:40 PMsell$45.23$0.042590.071280.000067131,061.82
0xaDc...de63
0x1c...c81f
04/17/202612:32:25 PMsell$53.2$0.042560.083960.000067171,250
0x37E...B8a0
0x79...73cd