- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.42M
- Pooled WBNB:
- $150.65
PARTI/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03385. PARTI price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 6187 trades with trading volume of $1,551,150.80. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $20,219,518.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $370,938.07. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $370,938.07.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 6187 in the last 24 hours, 3634 of which are buy transactions, and 2553 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $1,551,150.80 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00005952, captured at 4:41 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.03385 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:39:25 AM | sell | $24.47 | $0.03385 | 0.04302 | 0.00005952 | 722.9 | 0x2f...21da | |
| 07/13/2026 | 4:39:25 AM | sell | $23.89 | $0.03386 | 0.042 | 0.00005953 | 705.57 | 0x9f...6d57 | |
| 07/13/2026 | 4:33:32 AM | sell | $17.77 | $0.03387 | 0.03125 | 0.00005955 | 524.9 | 0xe2...f6cb | |
| 07/13/2026 | 4:33:16 AM | sell | $26.91 | $0.03388 | 0.0473 | 0.00005956 | 794.17 | 0xb7...a086 | |
| 07/13/2026 | 4:33:05 AM | sell | $30.63 | $0.03389 | 0.05385 | 0.00005958 | 903.84 | 0x26...520c | |
| 07/13/2026 | 4:32:27 AM | sell | $35.26 | $0.03394 | 0.06193 | 0.00005961 | 1,038.94 | 0x05...c3e5 | |
| 07/13/2026 | 4:32:01 AM | sell | $32.89 | $0.03395 | 0.05779 | 0.00005963 | 969.03 | 0x1b...7568 | |
| 07/13/2026 | 4:31:53 AM | sell | $19.42 | $0.03396 | 0.03412 | 0.00005965 | 572.07 | 0x7c...59de | |
| 07/13/2026 | 4:31:40 AM | sell | $5.5 | $0.03396 | 0.009669 | 0.00005966 | 162.07 | 0x53...9f3f | |
| 07/13/2026 | 4:31:40 AM | sell | $33.48 | $0.03397 | 0.05881 | 0.00005967 | 985.56 | 0xc8...6e7b | |
| 07/13/2026 | 4:28:18 AM | sell | $43.94 | $0.03398 | 0.0772 | 0.0000597 | 1,293.18 | 0xc2...02e8 | |
| 07/13/2026 | 4:28:15 AM | sell | $79.13 | $0.03402 | 0.139 | 0.00005977 | 2,326.06 | 0xd4...7838 | |
| 07/13/2026 | 4:28:16 AM | sell | $33.27 | $0.03399 | 0.05846 | 0.00005973 | 978.72 | 0xef...d0c2 | |
| 07/13/2026 | 4:24:09 AM | sell | $163.07 | $0.03409 | 0.2863 | 0.00005987 | 4,782.59 | 0xf7...52f2 | |
| 07/13/2026 | 4:24:09 AM | sell | $33.65 | $0.03405 | 0.05909 | 0.00005981 | 988 | 0x38...90f8 | |
| 07/13/2026 | 4:24:07 AM | sell | $34.82 | $0.03414 | 0.06115 | 0.00005994 | 1,020.19 | 0x6b...4989 | |
| 07/13/2026 | 4:23:43 AM | sell | $33.74 | $0.03415 | 0.05925 | 0.00005997 | 988 | 0x96...be50 | |
| 07/13/2026 | 4:23:43 AM | sell | $96.24 | $0.03418 | 0.1689 | 0.00006001 | 2,815.72 | 0xfb...3dce | |
| 07/13/2026 | 4:23:43 AM | sell | $33.83 | $0.03424 | 0.0594 | 0.00006012 | 988 | 0xca...567a | |
| 07/13/2026 | 4:23:43 AM | sell | $51.06 | $0.03421 | 0.08966 | 0.00006006 | 1,492.64 | 0x3d...99bb |