Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.6M
- Pooled WBNB:
- $314.32
PARTI/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1068. PARTI price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $17,583.09. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $51,202,385.78. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $898,289.18. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $898,289.18.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 208 in the last 24 hours, 134 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $17,583.09 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001741, captured at 9:00 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1068 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:39:12 AM | sell | $49.57 | $0.1068 | 0.08077 | 0.0001741 | 463.96 | 0xf1...bbfb | |
| 02/16/2026 | 8:39:12 AM | sell | $447.05 | $0.107 | 0.7284 | 0.0001744 | 4,175.68 | 0xf1...bbfb | |
| 02/16/2026 | 8:31:44 AM | buy | $35.22 | $0.1094 | 0.0574 | 0.0001782 | 321.99 | 0xcd...bfbd | |
| 02/16/2026 | 8:31:40 AM | buy | $88.87 | $0.1093 | 0.1448 | 0.0001782 | 812.72 | 0xcd...ffb0 | |
| 02/16/2026 | 8:13:51 AM | sell | $14.77 | $0.107 | 0.02411 | 0.0001746 | 138.09 | 0xce...3d46 | |
| 02/16/2026 | 8:02:48 AM | buy | $176.22 | $0.1091 | 0.2873 | 0.000178 | 1,613.97 | 0xfd...ae7b | |
| 02/16/2026 | 7:51:40 AM | buy | $165.02 | $0.109 | 0.269 | 0.0001777 | 1,513.79 | 0x00...e09e | |
| 02/16/2026 | 7:51:41 AM | buy | $43.39 | $0.1091 | 0.07074 | 0.0001778 | 397.73 | 0x2e...12c7 | |
| 02/16/2026 | 7:48:05 AM | sell | $62.44 | $0.1067 | 0.1019 | 0.0001741 | 585.22 | 0x26...0731 | |
| 02/16/2026 | 7:06:34 AM | buy | $80.26 | $0.1087 | 0.1311 | 0.0001776 | 738.04 | 0x2e...570e | |
| 02/16/2026 | 7:06:34 AM | buy | $154.47 | $0.1086 | 0.2523 | 0.0001774 | 1,421.7 | 0xc1...7da8 | |
| 02/16/2026 | 7:04:50 AM | buy | $114.73 | $0.1084 | 0.1875 | 0.0001772 | 1,058.1 | 0x0d...02b4 | |
| 02/16/2026 | 7:04:49 AM | buy | $97.85 | $0.1083 | 0.1599 | 0.0001771 | 903.14 | 0x45...5d08 | |
| 02/16/2026 | 7:04:23 AM | buy | $30.69 | $0.1081 | 0.05019 | 0.0001768 | 283.88 | 0x0d...4e43 | |
| 02/16/2026 | 7:04:23 AM | buy | $159.8 | $0.1082 | 0.2613 | 0.0001769 | 1,476.73 | 0x52...0071 | |
| 02/16/2026 | 5:53:09 AM | buy | $30.72 | $0.1081 | 0.0502 | 0.0001767 | 283.98 | 0x6d...0f11 | |
| 02/16/2026 | 5:51:25 AM | buy | $169.45 | $0.1079 | 0.2768 | 0.0001764 | 1,569.15 | 0xca...cf91 | |
| 02/16/2026 | 5:51:26 AM | buy | $157.88 | $0.1081 | 0.2579 | 0.0001766 | 1,460.15 | 0xe9...7ae0 | |
| 02/16/2026 | 5:48:39 AM | buy | $48.3 | $0.1078 | 0.07893 | 0.0001762 | 447.82 | 0x9a...c83d | |
| 02/16/2026 | 5:45:16 AM | buy | $42.41 | $0.1077 | 0.06935 | 0.0001761 | 393.62 | 0x01...ea91 |