- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 5.66M
- Pooled WBNB:
- $629.11
PARTI/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.3624. PARTI price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $401,291.98. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $171,471,303.77. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $2,483,676.63. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $2,483,676.63.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 1291 in the last 24 hours, 600 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $401,291.98 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0005285, captured at 11:45 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.3624 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:42:40 AM | sell | $166.82 | $0.3624 | 0.2432 | 0.0005285 | 460.29 | 0x62...ab35 | |
| 05/12/2025 | 11:42:13 AM | sell | $45.17 | $0.3625 | 0.06588 | 0.0005287 | 124.62 | 0xf5...dcb1 | |
| 05/12/2025 | 11:30:16 AM | sell | $1.04 | $0.363 | 0.001521 | 0.0005287 | 2.87 | 0x67...a1af | |
| 05/12/2025 | 11:29:01 AM | sell | $1.77 | $0.3631 | 0.002587 | 0.0005287 | 4.89 | 0xbd...47f9 | |
| 05/12/2025 | 11:22:12 AM | sell | $167.44 | $0.3649 | 0.2426 | 0.0005288 | 458.76 | 0x27...4fbf | |
| 05/12/2025 | 11:20:10 AM | sell | $1,520.51 | $0.3647 | 2.2 | 0.0005299 | 4,168.61 | 0xda...17fa | |
| 05/12/2025 | 11:19:27 AM | sell | $5.1 | $0.3646 | 0.007426 | 0.0005309 | 13.98 | 0xb5...3863 | |
| 05/12/2025 | 11:17:58 AM | sell | $140.63 | $0.3646 | 0.2047 | 0.000531 | 385.64 | 0x79...53df | |
| 05/12/2025 | 11:17:57 AM | sell | $23.34 | $0.3647 | 0.03399 | 0.0005311 | 64 | 0xdf...7b7b | |
| 05/12/2025 | 11:17:37 AM | sell | $410.29 | $0.3648 | 0.5976 | 0.0005313 | 1,124.7 | 0xc7...724b | |
| 05/12/2025 | 11:17:19 AM | sell | $746.16 | $0.3649 | 1.08 | 0.0005321 | 2,044.27 | 0x7b...0923 | |
| 05/12/2025 | 11:16:40 AM | sell | $683.24 | $0.3656 | 0.9961 | 0.000533 | 1,868.65 | 0xce...92c5 | |
| 05/12/2025 | 11:16:01 AM | sell | $540.79 | $0.3654 | 0.7899 | 0.0005338 | 1,479.66 | 0x6d...fca7 | |
| 05/12/2025 | 11:15:57 AM | sell | $3.65 | $0.3657 | 0.005342 | 0.0005342 | 10 | 0x07...a6e2 | |
| 05/12/2025 | 11:08:48 AM | sell | $17.43 | $0.3638 | 0.02559 | 0.0005342 | 47.91 | 0xd3...26b3 | |
| 05/12/2025 | 11:08:39 AM | buy | $17.78 | $0.3712 | 0.02611 | 0.000545 | 47.91 | 0x0a...0bc9 | |
| 05/12/2025 | 11:07:30 AM | sell | $166.93 | $0.3638 | 0.2451 | 0.0005343 | 458.74 | 0x4b...0c2e | |
| 05/12/2025 | 11:05:54 AM | sell | $17.27 | $0.3634 | 0.0254 | 0.0005344 | 47.52 | 0x0c...3bf5 | |
| 05/12/2025 | 11:01:40 AM | sell | $165.56 | $0.3608 | 0.2452 | 0.0005345 | 458.76 | 0xa2...95e8 | |
| 05/12/2025 | 11:00:10 AM | sell | $165.57 | $0.3609 | 0.2453 | 0.0005347 | 458.76 | 0xe0...af5c |