WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02242
Price
0.00003079 WBNB
TVL
$273,825.95
MKT CAP
$13.8M
5m
0%
1h
-0.15%
4h
-0.12%
24h
5.15%
Share
TXNS
113
Buys
76
Sells
37
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.91M
Pooled WBNB:
$70.87

PARTI/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02242. PARTI price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,407.37. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,819,487.21. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $273,825.95. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $273,825.95.

The total transactions of PARTI/WBNB is 113 in the last 24 hours, 76 of which are buy transactions, and 37 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,407.37 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003079, captured at 1:34 PM UTC.

The price of converting 1 PARTI to USD is $0.02242 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20261:10:02 PMsell$14.67$0.022420.020140.00003079654.19
0x523...12A5
0x55...8439
09/17/202612:57:44 PMsell$18.55$0.022460.025440.0000308826
0x6fc...e41B
0x7d...dfb5
09/17/202612:08:38 PMbuy$14.99$0.022830.020640.00003143656.86
0x523...12A5
0x6d...d499
09/17/202612:07:35 PMbuy$19.68$0.02280.027110.00003142862.99
0xaDc...de63
0x68...ff82
09/17/202612:07:35 PMbuy$19.72$0.02280.027170.00003141864.99
0xaDc...de63
0x7f...37b6
09/17/202612:07:34 PMbuy$38.06$0.022790.052440.00003141,670.06
0xaDc...de63
0x83...e78a
09/17/202612:07:25 PMbuy$26.39$0.022780.036360.000031381,158.7
0x458...931a
0xac...37ae
09/17/202612:07:25 PMbuy$120.79$0.022740.16640.000031345,309.8
0xf05...a878
0xbe...da65
09/17/202612:07:25 PMbuy$17.89$0.022770.024650.00003137785.92
0x1B4...5d82
0x68...fa76
09/17/202612:06:48 PMbuy$43.22$0.022720.059540.00003131,902.33
0xaDc...de63
0x10...5137
09/17/202611:59:53 AMbuy$27.42$0.022650.037880.000031281,210.88
0xaDc...de63
0x85...583d
09/17/202611:59:34 AMbuy$63.25$0.02260.087360.000031222,798.2
0x6d8...0Cc3
0xa4...eee9
09/17/202611:59:35 AMbuy$84.98$0.022630.11730.000031253,754.81
0x0Ba...F738
0x86...d4fe
09/17/202611:58:08 AMbuy$43.93$0.022570.060720.000031191,946.45
0xaDc...de63
0x68...b8c3
09/17/202611:47:32 AMbuy$26.01$0.022490.036050.000031181,156.28
0x8Bf...595c
0xc4...8914
09/17/202611:47:00 AMbuy$36.04$0.022470.049960.000031161,603.27
0xaDc...de63
0xf9...3da5
09/17/202611:44:12 AMbuy$74.89$0.022450.10380.000031133,334.74
0xaDc...de63
0x1c...32ce
09/17/202611:36:57 AMbuy$25.94$0.022450.035930.00003111,155.3
0x327...0E49
0x51...f794
09/17/202611:36:57 AMbuy$293.22$0.022390.40610.0000310213,091.42
0xC19...00fB
0xad...638b
09/17/202611:36:57 AMbuy$25.96$0.022460.035960.000031111,155.86
0x480...C811
0x73...7eb9