WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02427
Price
0.00003859 WBNB
TVL
$285,202.65
MKT CAP
$14.9M
5m
0%
1h
0.29%
4h
1.35%
24h
4.95%
Share
TXNS
75
Buys
24
Sells
51
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.38M
Pooled WBNB:
$91.44

PARTI/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02427. PARTI price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,607.22. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,866,444.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $285,202.65. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $285,202.65.

The total transactions of PARTI/WBNB is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.

PARTI/WBNB pool has a trading volume of $3,607.22 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003859, captured at 12:58 AM UTC.

The price of converting 1 PARTI to USD is $0.02427 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202612:29:21 AMbuy$25.41$0.024260.040410.000038581,047.38
0xaDc...de63
0x4a...1fd7
08/20/202612:29:22 AMbuy$25.16$0.024270.040010.000038591,036.6
0xaDc...de63
0x7f...f4d2
08/20/202612:28:56 AMbuy$44.81$0.024250.071250.000038561,847.84
0xaDc...de63
0x64...9940
08/20/202612:28:39 AMbuy$24.17$0.024230.038450.00003854997.64
0xaDc...de63
0x57...e180
08/20/202612:28:39 AMbuy$40.16$0.024220.063870.000038521,658.01
0xaDc...de63
0x40...f1f1
08/20/202612:28:32 AMbuy$34.26$0.024210.054470.000038491,414.81
0xaDc...de63
0x16...27b1
08/20/202612:27:52 AMbuy$23.71$0.02420.037690.00003848979.5
0xaDc...de63
0x17...3e5b
08/20/202612:27:42 AMbuy$43.08$0.024170.068470.000038421,782.01
0xaDc...de63
0x2e...c5c9
08/20/202612:27:46 AMbuy$26.19$0.02420.041630.000038461,082.41
0xaDc...de63
0x7c...65a4
08/20/202612:27:45 AMbuy$31.02$0.024190.049310.000038441,282.48
0xaDc...de63
0xe3...60e3
08/20/202612:27:31 AMbuy$25.41$0.024130.040410.000038381,052.94
0xaDc...de63
0x04...d8e2
08/20/202612:27:38 AMbuy$42.63$0.024140.067790.00003841,765.56
0xaDc...de63
0xa5...ba7f
08/20/202612:27:30 AMbuy$25.92$0.024120.041220.000038361,074.54
0xaDc...de63
0x30...ee93
08/20/202612:27:08 AMbuy$52.02$0.02410.082720.000038322,158.57
0xaDc...de63
0xef...94ab
08/20/202612:27:09 AMbuy$25.92$0.024110.041220.000038341,074.98
0xaDc...de63
0xc3...25ec
08/19/202611:19:52 PMbuy$33.8$0.023930.053850.000038121,412.38
0x69d...4661
0xc8...4437
08/19/202611:19:48 PMbuy$45.89$0.02390.073110.000038081,920.12
0x69d...4661
0x08...46ad
08/19/202611:19:52 PMbuy$283.95$0.023990.45230.0000382211,834.09
0x3ED...27EB
0x1a...00f5
08/19/202611:19:52 PMbuy$37.39$0.023920.059570.00003811,563.36
0xaDc...de63
0x4a...4baa
08/19/202610:41:09 PMsell$67.94$0.023560.10760.000037322,883.29
0xf4c...1FA7
0x34...8f8c