WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02539
Price
0.00003748 WBNB
TVL
$300,222.36
MKT CAP
$15.5M
5m
0%
1h
-0.40%
4h
-0.96%
24h
6.53%
Share
TXNS
155
Buys
66
Sells
89
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.41M
Pooled WBNB:
$90.59

PARTI/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02539. PARTI price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $13,132.33. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,549,890.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $300,222.36. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $300,222.36.

The total transactions of PARTI/WBNB is 155 in the last 24 hours, 66 of which are buy transactions, and 89 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,132.33 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003748, captured at 4:40 PM UTC.

The price of converting 1 PARTI to USD is $0.02539 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20264:10:53 PMsell$26.65$0.025390.039340.000037481,049.67
0xd35...8Ba6
0x4c...c370
08/21/20263:59:21 PMsell$26.89$0.025490.039580.000037511,055.16
0x3A3...326B
0xb4...587a
08/21/20261:30:23 PMsell$51.53$0.02550.075840.000037542,020.42
0xed5...Fb99
0x43...fba2
08/21/20261:30:19 PMsell$10.86$0.025440.016060.0000376427.07
0x29d...E294
0xf3...d0b2
08/21/20261:30:19 PMsell$82.99$0.025420.12260.000037573,264.01
0x3ae...2A14
0x42...53c4
08/21/20261:18:37 PMsell$38.71$0.025630.05680.000037611,509.93
0xaDc...de63
0xe5...32fd
08/21/20261:16:49 PMsell$26.16$0.025540.038570.000037661,024.29
0xaDc...de63
0x02...5db3
08/21/20261:16:55 PMsell$47.04$0.025530.069350.000037641,842.4
0xaDc...de63
0x6b...4de3
08/21/20261:16:48 PMsell$58.04$0.025560.085560.000037682,270.56
0xaDc...de63
0x85...23c5
08/21/20261:10:46 PMsell$65.1$0.02570.095550.000037722,533.19
0xaDc...de63
0xc8...f8b1
08/21/20261:10:45 PMsell$26.6$0.025720.039040.000037741,034.53
0xaDc...de63
0x81...a354
08/21/20261:10:28 PMsell$30.29$0.025720.044460.000037761,177.39
0xaDc...de63
0x32...086c
08/21/20261:08:38 PMsell$28.53$0.025720.04190.000037771,109.16
0xaDc...de63
0x62...a805
08/21/20261:07:09 PMsell$28.39$0.02560.041910.000037791,109.16
0xaDc...de63
0xe4...4e49
08/21/20261:03:02 PMsell$35.36$0.025610.05220.000037811,380.58
0xaDc...de63
0x0d...5c10
08/21/20261:02:40 PMsell$26.64$0.025750.039130.000037821,034.53
0xaDc...de63
0x75...71cc
08/21/202612:29:15 PMsell$0.02698$0.025630.000039820.000037831.05
0xBDb...f0d1
0x1f...0cf8
08/21/202612:06:05 PMbuy$85.1$0.026070.12580.000038543,264.01
0x9aC...CD9c
0xd2...5507
08/21/202612:06:06 PMbuy$35.06$0.02610.051840.000038591,343.22
0xAbb...2303
0xb2...d12f
08/21/202612:06:06 PMbuy$27.35$0.026090.040440.000038571,048.35
0xE12...2Dd1
0xed...4c07