WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02932
Price
0.00003965 WBNB
TVL
$342,381.24
MKT CAP
$19M
5m
0%
1h
0%
4h
-1.08%
24h
-2.55%
Share
TXNS
65
Buys
22
Sells
43
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.28M
Pooled WBNB:
$95.11

PARTI/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02932. PARTI price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,346.03. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,991,945.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $342,381.25. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $342,381.25.

The total transactions of PARTI/WBNB is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,346.03 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003965, captured at 9:38 PM UTC.

The price of converting 1 PARTI to USD is $0.02932 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:16:28 PMsell$943.7$0.029321.270.0000396532,183.36
0xFa9...9619
0xc2...fc1e
10/20/20268:16:28 PMsell$165.82$0.02910.22420.000039365,697.22
0x63D...E6f7
0x68...4161
10/20/20268:16:27 PMbuy$1,095.81$0.029881.480.0000404136,661.7
0xa67...3FBb
0x51...c288
10/20/20267:58:08 PMsell$56.14$0.029170.0760.000039491,924.51
0x32f...48b3
0xd0...bcf1
10/20/20267:34:41 PMsell$48.6$0.029150.065880.000039511,667.13
0xEB1...2Ed2
0xf0...7850
10/20/20267:24:51 PMsell$70.26$0.029120.095410.000039552,412.54
0xf47...FBe7
0x9f...8eb8
10/20/20266:33:15 PMsell$55.28$0.029150.075060.000039581,896.25
0x4AD...d60b
0x30...91ec
10/20/20266:33:04 PMsell$61.01$0.029190.08280.000039612,090.28
0xed5...Fb99
0x52...d092
10/20/20266:29:11 PMsell$77.67$0.029240.10530.000039652,655.79
0xa73...549b
0xc4...e472
10/20/20266:27:05 PMsell$51.25$0.029260.069510.000039681,751.58
0xA8d...24E9
0x4d...ce57
10/20/20266:25:41 PMsell$26.81$0.02930.036360.00003974914.96
0xaDc...de63
0xd5...27e1
10/20/20266:26:06 PMsell$64.74$0.029280.087790.000039712,210.69
0x937...D98b
0xaa...06b5
10/20/20266:21:24 PMsell$41.48$0.029360.056170.000039751,412.8
0x3ED...27EB
0xc2...de67
10/20/20266:19:54 PMsell$51.05$0.029350.069180.000039781,739.08
0xaDc...de63
0x19...7a54
10/20/20266:19:22 PMsell$46.3$0.02940.062680.00003981,574.78
0xaDc...de63
0x05...586c
10/20/20266:17:04 PMsell$39.44$0.029430.053380.000039831,340.19
0xaDc...de63
0x40...f11f
10/20/20266:16:00 PMsell$155.98$0.029460.21110.000039885,294.09
0xB8a...d129
0xca...afd2
10/20/20266:15:54 PMsell$42.88$0.02950.058030.000039931,453.3
0xaDc...de63
0xdc...8c9f
10/20/20266:11:53 PMsell$164.16$0.029540.22220.000039995,557
0x3ED...27EB
0xba...cd56
10/20/20266:11:42 PMsell$58.32$0.029580.078940.000040041,971.21
0x82A...D2E5
0x97...f4e6