Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.99M
- Pooled WBNB:
- $163.89
PARTI/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04913. PARTI price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $54,840.30. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,246,136.90. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $507,231.94. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $507,231.94.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 990 in the last 24 hours, 619 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $54,840.30 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007037, captured at 8:51 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04913 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:51:20 PM | sell | $39.46 | $0.04913 | 0.05652 | 0.00007037 | 803.2 | 0xcf...be2c | |
| 06/01/2026 | 8:51:06 PM | sell | $38.7 | $0.04915 | 0.05543 | 0.0000704 | 787.38 | 0x7c...ada7 | |
| 06/01/2026 | 8:50:50 PM | sell | $38.7 | $0.04915 | 0.05545 | 0.00007043 | 787.38 | 0xce...a399 | |
| 06/01/2026 | 8:50:41 PM | sell | $68.97 | $0.04918 | 0.09882 | 0.00007047 | 1,402.24 | 0xb5...9446 | |
| 06/01/2026 | 8:50:41 PM | sell | $54.98 | $0.04921 | 0.07879 | 0.00007052 | 1,117.27 | 0x0e...8128 | |
| 06/01/2026 | 8:07:10 PM | sell | $141.36 | $0.04924 | 0.2028 | 0.00007067 | 2,870.53 | 0x70...88cd | |
| 06/01/2026 | 8:07:11 PM | sell | $73.19 | $0.04917 | 0.105 | 0.00007056 | 1,488.51 | 0xd6...aa29 | |
| 06/01/2026 | 8:07:10 PM | sell | $33.77 | $0.0492 | 0.04847 | 0.0000706 | 686.56 | 0x28...516d | |
| 06/01/2026 | 8:06:24 PM | sell | $39.96 | $0.04926 | 0.05738 | 0.00007074 | 811.23 | 0x64...e278 | |
| 06/01/2026 | 8:06:21 PM | sell | $47.79 | $0.04925 | 0.06867 | 0.00007077 | 970.36 | 0xa9...33b3 | |
| 06/01/2026 | 8:05:21 PM | sell | $49.28 | $0.04929 | 0.07079 | 0.00007081 | 999.76 | 0xae...705f | |
| 06/01/2026 | 8:05:18 PM | sell | $27.03 | $0.04934 | 0.03883 | 0.00007087 | 547.95 | 0x60...5d08 | |
| 06/01/2026 | 8:05:18 PM | sell | $2.15 | $0.04934 | 0.003092 | 0.00007088 | 43.62 | 0xe8...f5c3 | |
| 06/01/2026 | 8:05:18 PM | sell | $48.61 | $0.04932 | 0.06983 | 0.00007084 | 985.65 | 0x31...6401 | |
| 06/01/2026 | 8:04:43 PM | sell | $17.89 | $0.04937 | 0.02569 | 0.0000709 | 362.34 | 0x7e...83f2 | |
| 06/01/2026 | 8:04:43 PM | sell | $19.18 | $0.04936 | 0.02755 | 0.00007089 | 388.68 | 0x11...4416 | |
| 06/01/2026 | 8:04:32 PM | sell | $23.4 | $0.04938 | 0.03361 | 0.00007092 | 474.01 | 0x3c...5a30 | |
| 06/01/2026 | 8:04:19 PM | sell | $94.33 | $0.04941 | 0.1354 | 0.00007096 | 1,908.91 | 0x19...a41c | |
| 06/01/2026 | 8:04:13 PM | sell | $32.87 | $0.04944 | 0.04721 | 0.00007101 | 664.84 | 0x6a...2074 | |
| 06/01/2026 | 8:03:50 PM | sell | $37.05 | $0.04945 | 0.05322 | 0.00007104 | 749.16 | 0xa8...1480 |