WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1009
Price
0.0001655 WBNB
TVL
$867,210.44
MKT CAP
$50.8M
5m
0.10%
1h
0.10%
4h
0.10%
24h
0.09%
Share
TXNS
203
Buys
140
Sells
63
Volume
42K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.73M
Pooled WBNB:
$307.72

PARTI/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1009. PARTI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $41,803.90. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,813,802.32. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $867,210.44. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $867,210.44.

The total transactions of PARTI/WBNB is 203 in the last 24 hours, 140 of which are buy transactions, and 63 are sales transactions.

PARTI/WBNB pool has a trading volume of $41,803.90 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001655, captured at 3:05 AM UTC.

The price of converting 1 PARTI to USD is $0.1009 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20263:04:13 AMbuy$171.8$0.10090.28170.00016551,701.6
0x595...4241
0x33...da58
03/28/20262:59:32 AMbuy$152.51$0.10080.250.00016531,511.99
0x595...4241
0xf6...14f7
03/27/20269:35:54 PMbuy$208.86$0.10090.34150.00016512,068.12
0x595...4241
0xbe...58b2
03/27/20269:06:37 PMsell$495.53$0.09910.81010.0001625,000
0x2BD...fE64
0xb6...7bf6
03/27/20269:06:14 PMsell$497.59$0.099510.81340.00016265,000
0x2BD...fE64
0xf2...83c3
03/27/20268:41:43 PMbuy$252.56$0.10130.4140.00016612,491.6
0x723...d8e7
0x54...974b
03/27/20268:41:42 PMbuy$857.42$0.10091.40.00016548,497.08
0x595...4241
0xb6...161e
03/27/20267:39:09 PMbuy$226.47$0.10050.37090.00016462,252.4
0x595...4241
0x5f...b145
03/27/20267:39:03 PMbuy$162.9$0.10040.26670.00016441,622.48
0x595...4241
0xce...7a42
03/27/20265:24:12 PMbuy$0.1715$0.10010.00028140.00016431.71
0xC3f...FD1d
0xd8...2f59
03/27/20265:11:47 PMbuy$45.59$0.099960.074940.0001642456.17
0xFb6...aD4C
0xf7...342d
03/27/20265:01:38 PMbuy$186.35$0.10.30580.00016411,863.5
0x595...4241
0xbd...7e29
03/27/20264:40:09 PMbuy$99.8$0.099820.16380.0001639999.8
0xcdc...E86C
0x41...b435
03/27/20264:14:45 PMbuy$189.63$0.099690.31140.00016371,902.09
0x595...4241
0x2d...df8e
03/27/20264:09:17 PMbuy$245.37$0.099370.40350.00016342,469.17
0x595...4241
0x57...80c4
03/27/20264:08:56 PMbuy$229.61$0.099180.37760.00016312,314.9
0x595...4241
0xbd...e9d7
03/27/20264:07:47 PMbuy$60.02$0.099190.098590.0001629605.12
0xD9d...C5CE
0x3e...1ce8
03/27/20264:07:27 PMbuy$71.62$0.09910.11760.0001628722.69
0xE34...0334
0xce...2b74
03/27/20264:00:48 PMbuy$153.55$0.099310.25150.00016261,546.15
0x16c...F8fB
0x9c...3053
03/27/20264:00:28 PMbuy$86.3$0.099230.14130.0001625869.66
0x16c...F8fB
0xdc...58ef