Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.9M
- Pooled WBNB:
- $282.15
PARTI/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08419. PARTI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,903.67. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,375,395.61. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $747,710.30. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $747,710.30.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $4,903.67 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001423, captured at 6:37 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.08419 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:23:44 AM | sell | $169.77 | $0.08419 | 0.2869 | 0.0001423 | 2,016.4 | 0x0c...f6c2 | |
| 04/04/2026 | 5:38:47 AM | sell | $105 | $0.084 | 0.1781 | 0.0001425 | 1,250 | 0x4a...02d7 | |
| 04/04/2026 | 5:38:43 AM | sell | $0.5841 | $0.08404 | 0.0009909 | 0.0001425 | 6.95 | 0x84...a40d | |
| 04/04/2026 | 5:09:14 AM | sell | $144.91 | $0.08364 | 0.2471 | 0.0001426 | 1,732.5 | 0xd3...3c7b | |
| 04/04/2026 | 4:45:18 AM | sell | $6.3 | $0.0837 | 0.01075 | 0.0001427 | 75.33 | 0x4e...5c14 | |
| 04/04/2026 | 4:39:07 AM | sell | $18.99 | $0.08408 | 0.03225 | 0.0001427 | 225.9 | 0x78...c06c | |
| 04/04/2026 | 4:39:00 AM | sell | $25.33 | $0.0841 | 0.04301 | 0.0001428 | 301.21 | 0xf5...5c0c | |
| 04/04/2026 | 4:38:20 AM | sell | $30.41 | $0.08412 | 0.05165 | 0.0001428 | 361.62 | 0xac...9fc8 | |
| 04/04/2026 | 4:38:11 AM | sell | $81.17 | $0.08417 | 0.1378 | 0.0001429 | 964.32 | 0xf1...4580 | |
| 04/04/2026 | 4:34:41 AM | sell | $23.2 | $0.08422 | 0.03939 | 0.0001429 | 275.51 | 0x66...0b57 | |
| 04/04/2026 | 4:33:01 AM | sell | $12.37 | $0.08421 | 0.02101 | 0.000143 | 146.94 | 0x16...75bf | |
| 04/04/2026 | 4:32:09 AM | sell | $20.74 | $0.08423 | 0.03522 | 0.000143 | 246.23 | 0xf9...71b2 | |
| 04/04/2026 | 4:09:23 AM | sell | $132.3 | $0.08429 | 0.2246 | 0.0001431 | 1,569.5 | 0x2e...f578 | |
| 04/04/2026 | 3:55:41 AM | sell | $0.1199 | $0.08436 | 0.0002036 | 0.0001432 | 1.42 | 0x10...6f8e | |
| 04/04/2026 | 3:50:29 AM | sell | $210.18 | $0.08407 | 0.3583 | 0.0001433 | 2,500 | 0x2d...e540 | |
| 04/04/2026 | 3:50:29 AM | sell | $151.75 | $0.08421 | 0.2587 | 0.0001435 | 1,802.05 | 0x02...6249 | |
| 04/04/2026 | 2:04:16 AM | sell | $31.35 | $0.08451 | 0.05332 | 0.0001437 | 371.01 | 0x91...2058 | |
| 04/04/2026 | 1:45:27 AM | sell | $7.02 | $0.08448 | 0.01195 | 0.0001437 | 83.15 | 0xef...904c | |
| 04/04/2026 | 1:41:03 AM | sell | $17.19 | $0.08453 | 0.02924 | 0.0001437 | 203.41 | 0xda...6412 | |
| 04/04/2026 | 1:38:02 AM | sell | $107.7 | $0.08458 | 0.1831 | 0.0001438 | 1,273.35 | 0x65...f907 |