Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.83M
- Pooled WBNB:
- $176.13
PARTI/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04573. PARTI price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $45,275.14. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $26,294,197.92. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $463,233.29. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $463,233.29.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 1000 in the last 24 hours, 277 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $45,275.14 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007675, captured at 3:00 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04573 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:58:37 AM | sell | $50.7 | $0.04573 | 0.08508 | 0.00007675 | 1,108.53 | 0xe0...bda9 | |
| 06/05/2026 | 2:58:37 AM | sell | $24.49 | $0.04575 | 0.0411 | 0.00007678 | 535.28 | 0x36...63cb | |
| 06/05/2026 | 2:58:31 AM | sell | $2.02 | $0.04583 | 0.003391 | 0.00007689 | 44.1 | 0x71...cfe0 | |
| 06/05/2026 | 2:58:31 AM | sell | $48.05 | $0.04579 | 0.08061 | 0.00007682 | 1,049.34 | 0x89...ffa8 | |
| 06/05/2026 | 2:58:31 AM | sell | $69.7 | $0.04585 | 0.1169 | 0.00007692 | 1,520.22 | 0x32...2f6d | |
| 06/05/2026 | 2:58:31 AM | sell | $50.69 | $0.04581 | 0.08504 | 0.00007686 | 1,106.35 | 0xc2...ef1b | |
| 06/05/2026 | 2:58:29 AM | sell | $10.1 | $0.04587 | 0.01696 | 0.00007697 | 220.34 | 0xc9...2ab8 | |
| 06/05/2026 | 2:58:28 AM | sell | $10.1 | $0.04588 | 0.01696 | 0.00007697 | 220.32 | 0xe5...4449 | |
| 06/05/2026 | 2:58:29 AM | sell | $10.11 | $0.04587 | 0.01696 | 0.00007696 | 220.45 | 0x12...15aa | |
| 06/05/2026 | 2:58:17 AM | sell | $32.22 | $0.04594 | 0.05402 | 0.00007702 | 701.4 | 0x21...8d1b | |
| 06/05/2026 | 2:58:18 AM | sell | $23.55 | $0.04593 | 0.03947 | 0.00007699 | 512.73 | 0xc3...327b | |
| 06/05/2026 | 2:48:05 AM | sell | $27.56 | $0.046 | 0.04616 | 0.00007704 | 599.17 | 0xff...36e4 | |
| 06/05/2026 | 2:42:15 AM | sell | $21.9 | $0.04615 | 0.03658 | 0.00007707 | 474.68 | 0x95...21d4 | |
| 06/05/2026 | 2:42:12 AM | sell | $36.77 | $0.04618 | 0.06139 | 0.00007709 | 796.37 | 0xe2...e665 | |
| 06/05/2026 | 2:42:11 AM | sell | $31.06 | $0.04619 | 0.05186 | 0.00007712 | 672.44 | 0x46...bb54 | |
| 06/05/2026 | 2:42:07 AM | sell | $16.94 | $0.04623 | 0.02827 | 0.00007715 | 366.48 | 0xf8...ea02 | |
| 06/05/2026 | 2:42:04 AM | sell | $22.39 | $0.04624 | 0.03736 | 0.00007716 | 484.22 | 0x4b...5bd9 | |
| 06/05/2026 | 2:41:49 AM | sell | $23.54 | $0.04625 | 0.03928 | 0.00007718 | 508.92 | 0x5e...e181 | |
| 06/05/2026 | 2:41:49 AM | sell | $36.12 | $0.04627 | 0.06028 | 0.00007721 | 780.68 | 0x96...cf52 | |
| 06/05/2026 | 2:41:24 AM | sell | $25.78 | $0.04632 | 0.04301 | 0.00007728 | 556.6 | 0x28...e25a |