WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03432
Price
0.00004591 WBNB
TVL
$391,071.29
MKT CAP
$22.2M
5m
0%
1h
0.11%
4h
2.30%
24h
0.72%
Share
TXNS
84
Buys
47
Sells
37
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.98M
Pooled WBNB:
$110.77

PARTI/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03432. PARTI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,538.18. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,231,475.11. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $391,071.29. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $391,071.29.

The total transactions of PARTI/WBNB is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,538.18 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004591, captured at 9:01 AM UTC.

The price of converting 1 PARTI to USD is $0.03432 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20268:15:32 AMbuy$2.36$0.034320.0031580.0000459168.79
0xAb3...817A
0x47...d616
10/11/20267:47:44 AMsell$896.6$0.033841.190.0000452426,491.7
0xF3c...6A52
0x49...65e8
10/11/20267:44:45 AMsell$48.11$0.034040.064320.000045511,413.33
0xaDc...de63
0xf5...63c2
10/11/20267:44:38 AMsell$49.19$0.034060.065770.000045531,444.26
0xaDc...de63
0x8f...5d17
10/11/20267:42:46 AMsell$42.33$0.034070.05660.000045561,242.41
0xaDc...de63
0x9c...9537
10/11/20267:42:22 AMsell$40.39$0.034090.0540.000045581,184.59
0xaDc...de63
0x65...b74a
10/11/20267:40:27 AMsell$48.43$0.034110.064770.000045611,420.03
0xaDc...de63
0x0f...cacf
10/11/20267:39:33 AMsell$71.68$0.034120.095880.000045642,100.63
0x555...5F22
0x81...5697
10/11/20267:39:27 AMsell$28.29$0.034140.037840.00004567828.63
0xDe7...0b83
0xcb...c53a
10/11/20267:39:14 AMsell$47.92$0.034150.06410.000045691,402.95
0x6d8...0Cc3
0x0e...3145
10/11/20267:39:14 AMsell$95.1$0.034210.12710.000045752,779.92
0x218...4AA5
0x09...4d06
10/11/20267:39:14 AMsell$36.8$0.034180.049210.000045711,076.56
0x8Bf...595c
0xeb...e6a2
10/11/20267:39:04 AMsell$36.53$0.034240.048850.000045791,066.87
0x555...5F22
0x45...f34f
10/11/20267:35:06 AMsell$38.15$0.034260.051010.000045811,113.54
0x945...cB4d
0x38...db9e
10/11/20267:34:11 AMsell$87.45$0.034280.11690.000045842,550.6
0x9e1...9159
0xfd...5b69
10/11/20266:14:14 AMbuy$83.69$0.034930.1120.000046772,395.71
0x3ED...27EB
0xd8...f63e
10/11/20266:12:48 AMbuy$34$0.034920.045520.00004674973.86
0xaDc...de63
0x92...fba4
10/11/20266:12:18 AMbuy$33.55$0.03490.044910.00004672961.17
0x474...0748
0xe3...136d
10/11/20266:12:18 AMbuy$117.26$0.034870.15690.000046683,362.56
0x017...C956
0xa9...4b0e
10/11/20266:10:43 AMbuy$86.2$0.034820.11540.000046622,475.27
0x528...077B
0x27...90a8