WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05347
Price
0.00009631 WBNB
TVL
$518,779.99
MKT CAP
$31.9M
5m
0%
1h
1.25%
4h
2.54%
24h
12.97%
Share
TXNS
690
Buys
425
Sells
265
Volume
34K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.51M
Pooled WBNB:
$210.98

PARTI/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05347. PARTI price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $34,157.37. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $31,936,280.87. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $518,780.00. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $518,780.00.

The total transactions of PARTI/WBNB is 690 in the last 24 hours, 425 of which are buy transactions, and 265 are sales transactions.

PARTI/WBNB pool has a trading volume of $34,157.37 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009631, captured at 8:58 PM UTC.

The price of converting 1 PARTI to USD is $0.05347 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:41:56 PMbuy$178.54$0.053470.32160.000096313,339.17
0x6d8...0Cc3
0x30...f858
06/25/20268:41:56 PMbuy$35.3$0.053530.063590.00009643659.47
0x366...D7CD
0x6f...f914
06/25/20268:40:12 PMbuy$29.14$0.053420.052480.00009619545.62
0xDe7...0b83
0xc0...d534
06/25/20268:40:07 PMbuy$73.39$0.053240.13210.000095911,378.3
0x932...8E9f
0xb7...b943
06/25/20268:40:07 PMbuy$8.74$0.053310.015750.00009603164
0xBfC...7DAF
0xc5...5de3
06/25/20268:40:07 PMbuy$35.2$0.05330.063420.00009601660.55
0x8Bf...595c
0x4f...c6e4
06/25/20268:40:07 PMbuy$35.09$0.053280.06320.00009597658.59
0x6d8...0Cc3
0x87...3f4d
06/25/20268:40:07 PMbuy$93.47$0.053360.16830.000096131,751.42
0xcd1...20F0
0x3b...32e1
06/25/20268:40:07 PMbuy$32.78$0.053210.059050.00009585616.09
0x458...931a
0xa4...e9a6
06/25/20268:40:07 PMbuy$35.16$0.053320.063350.00009606659.48
0x474...0748
0x7a...f819
06/25/20268:39:46 PMbuy$25.35$0.053220.045640.00009582476.36
0x8Bf...595c
0x35...4784
06/25/20268:38:25 PMbuy$31.29$0.053240.05630.00009579587.72
0x555...5F22
0x99...2093
06/25/20268:38:16 PMbuy$27.04$0.053240.048630.00009576507.9
0x480...C811
0x92...8036
06/25/20268:34:11 PMbuy$21.94$0.053190.039490.00009573412.59
0x480...C811
0xa9...c1ff
06/25/20268:34:01 PMbuy$10.05$0.053170.01810.00009571189.11
0x480...C811
0xbd...7b3a
06/25/20268:34:01 PMbuy$55.17$0.053150.099310.000095671,037.95
0x327...0E49
0xa1...07b2
06/25/20268:34:02 PMbuy$2.34$0.053180.0042260.0000957244.15
0xE8e...01D5
0x5b...b35c
06/25/20268:34:00 PMbuy$7.49$0.053120.013480.00009564140.97
0xBfC...7DAF
0x3d...cb41
06/25/20268:33:59 PMbuy$7.51$0.053120.013520.00009563141.38
0x458...931a
0xe8...c2a1
06/25/20268:33:58 PMbuy$2.33$0.053120.0041970.0000956343.89
0x480...C811
0x5b...bb78