WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05831
Price
0.0001008 WBNB
TVL
$558,636.01
MKT CAP
$34.8M
5m
0%
1h
-0.03%
4h
-1.34%
24h
-3.61%
Share
TXNS
196
Buys
39
Sells
157
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.4M
Pooled WBNB:
$220.18

PARTI/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05831. PARTI price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $9,550.81. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $34,830,618.68. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $558,636.02. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $558,636.02.

The total transactions of PARTI/WBNB is 196 in the last 24 hours, 39 of which are buy transactions, and 157 are sales transactions.

PARTI/WBNB pool has a trading volume of $9,550.81 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001008, captured at 7:38 PM UTC.

The price of converting 1 PARTI to USD is $0.05831 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:19:03 PMsell$9.36$0.058330.016180.0001008160.49
0xf05...a878
0x1a...2392
06/19/20267:19:03 PMsell$41.23$0.058310.071290.0001008707
0x366...D7CD
0x01...f956
06/19/20265:50:26 PMsell$25.68$0.058510.044290.0001008439.05
0x14b...16a5
0xa0...fd27
06/19/20265:21:20 PMsell$68.11$0.058440.11760.00010091,165.39
0x32f...48b3
0xec...201f
06/19/20265:20:24 PMsell$32.02$0.058470.05530.0001009547.68
0xaF8...90BC
0x13...cea5
06/19/20265:18:44 PMsell$15.66$0.058480.027060.000101267.91
0xe0A...e992
0x4d...3cb7
06/19/20265:18:44 PMsell$16$0.058470.027640.000101273.68
0xf05...a878
0xb0...c668
06/19/20265:12:47 PMsell$92.91$0.058420.16070.0001011,590.3
0x14b...16a5
0x9e...75ad
06/19/20265:12:40 PMsell$14.56$0.058470.025190.0001011249.05
0xe0A...e992
0x3d...64fe
06/19/20265:12:21 PMsell$44.51$0.058470.077010.0001011761.2
0x9aC...CD9c
0x2c...c9d5
06/19/20265:10:10 PMsell$41.3$0.058470.071490.0001012706.27
0x6D3...7ea8
0x68...b745
06/19/20264:53:27 PMbuy$0.001816$0.059780.0531380.00010330.03037
0x568...1aF9
0xf3...ee23
06/19/20264:53:26 PMsell$41.42$0.058590.071590.0001012707
0x366...D7CD
0x54...2de5
06/19/20264:53:26 PMsell$112.01$0.058660.19350.00010131,909.36
0x6d8...0Cc3
0x38...8047
06/19/20264:53:26 PMsell$33.79$0.058620.05840.0001013576.43
0xd35...8Ba6
0x5c...8f14
06/19/20264:46:53 PMsell$50.76$0.058910.087560.0001016861.68
0x0Aa...6deF
0x67...a9b3
06/19/20264:46:53 PMsell$41.6$0.058850.071770.0001015707
0x480...C811
0x5b...387c
06/19/20264:46:53 PMsell$50.71$0.058880.087470.0001015861.24
0xE8e...01D5
0xa1...dcc5
06/19/20264:46:53 PMsell$41.56$0.058820.07170.0001014706.6
0x555...5F22
0x69...33cc
06/19/20264:46:19 PMsell$51.2$0.058950.088310.0001016868.57
0xe9A...1eb3
0xe2...4133