WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08114
Price
0.0001261 WBNB
TVL
$736,919.58
MKT CAP
$39.4M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-1.70%
Share
TXNS
72
Buys
26
Sells
46
Volume
5K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.04M
Pooled WBNB:
$257.61

PARTI/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08114. PARTI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,460.33. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $39,434,734.73. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $736,919.58. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $736,919.58.

The total transactions of PARTI/WBNB is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,460.33 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001261, captured at 2:51 AM UTC.

The price of converting 1 PARTI to USD is $0.08114 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20262:18:03 AMsell$38.55$0.081140.059930.0001261475.2
0x6eF...f1d8
0x64...829f
03/20/20262:17:56 AMsell$38.55$0.081170.059930.0001261475
0x6eF...f1d8
0x0a...da78
03/20/20262:17:53 AMsell$38.57$0.08120.059950.0001262475
0x6eF...f1d8
0x35...c04f
03/20/20262:17:51 AMsell$38.99$0.081230.06060.0001262480
0x6eF...f1d8
0x25...df42
03/20/20262:11:56 AMsell$38.43$0.080910.059990.0001263475
0x6eF...f1d8
0xc1...120c
03/20/20262:11:53 AMsell$38.92$0.081080.060640.0001263480
0x6eF...f1d8
0xbf...5cca
03/20/20262:07:21 AMsell$38.48$0.081020.060030.0001263475
0x6eF...f1d8
0x94...00a9
03/20/20262:06:19 AMsell$38.95$0.081150.060690.0001264480
0x6eF...f1d8
0x09...0155
03/20/20262:04:31 AMsell$38.55$0.081150.060070.0001264475
0x6eF...f1d8
0xae...1d8b
03/20/20262:04:26 AMsell$3.24$0.08120.0050610.000126540
0x6eF...f1d8
0xa5...fcfc
03/20/20262:04:29 AMsell$38.97$0.081180.060730.0001265480
0x6eF...f1d8
0xd9...a40b
03/19/20269:35:23 PMsell$172.34$0.081380.26810.00012662,117.52
0x595...4241
0xd9...eeaa
03/19/20269:02:11 PMsell$128.28$0.081450.19970.00012681,575
0x595...4241
0x4f...72a1
03/19/20268:47:55 PMsell$128.42$0.081540.19990.00012691,575
0x595...4241
0x19...8240
03/19/20268:37:23 PMsell$208.86$0.081550.32560.00012712,561.07
0x595...4241
0xe4...5465
03/19/20268:14:25 PMsell$128.48$0.081570.20050.00012731,575
0x595...4241
0x6c...9852
03/19/20268:14:25 PMsell$18.32$0.081630.028610.0001274224.52
0xae9...073b
0x41...0007
03/19/20267:34:50 PMbuy$0.2282$0.083220.00035660.000132.74
0xFE3...35FB
0xf2...beaf
03/19/20267:32:00 PMsell$18.18$0.081540.028420.0001274223.04
0xA42...a45f
0x0c...24d3
03/19/20267:23:59 PMsell$36.51$0.081890.056840.0001274445.92
0xE34...0334
0x82...e508