WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.06002
Price
0.0001018 WBNB
TVL
$572,136.51
MKT CAP
$35.8M
5m
-1.76%
1h
-0.44%
4h
2.95%
24h
23.57%
Share
TXNS
1K
Buys
780
Sells
473
Volume
66K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.37M
Pooled WBNB:
$220.66

PARTI/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.06002. PARTI price is up 23.57% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $65,883.21. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,848,366.43. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $572,136.51. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $572,136.51.

The total transactions of PARTI/WBNB is 1253 in the last 24 hours, 780 of which are buy transactions, and 473 are sales transactions.

PARTI/WBNB pool has a trading volume of $65,883.21 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001018, captured at 7:30 AM UTC.

The price of converting 1 PARTI to USD is $0.06002 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:29:03 AMsell$41.58$0.060020.070580.0001018692.81
0xaDc...de63
0x5c...fc04
06/07/20267:28:59 AMsell$5.8$0.060020.0098530.000101996.68
0x0Aa...6deF
0x4f...0f1f
06/07/20267:28:59 AMsell$43.05$0.060040.073090.0001019717.12
0xaDc...de63
0xde...8bc7
06/07/20267:28:59 AMsell$83.78$0.060080.14220.0001021,394.48
0xFE8...abF0
0x80...d4b4
06/07/20267:23:49 AMbuy$18.95$0.061090.032290.0001041310.24
0xaDc...de63
0x77...de74
06/07/20267:22:20 AMbuy$33.19$0.061260.056380.000104541.77
0xaDc...de63
0xaf...1798
06/07/20267:22:15 AMbuy$28.59$0.061250.048560.000104466.8
0xaDc...de63
0x6e...9d47
06/07/20267:20:39 AMbuy$59.13$0.061240.10040.0001039965.58
0xaDc...de63
0x6a...98c9
06/07/20267:20:36 AMbuy$72.15$0.06120.12250.00010391,179
0xaDc...de63
0x34...e667
06/07/20267:20:36 AMbuy$18.4$0.061170.031250.0001038300.83
0xaDc...de63
0xb8...7b3a
06/07/20267:20:36 AMbuy$184.68$0.06110.31360.00010373,022.36
0x595...4241
0x6e...5d1d
06/07/20267:20:01 AMbuy$40.12$0.061040.068120.0001036657.23
0xaDc...de63
0x7b...d4fd
06/07/20267:19:57 AMbuy$47.96$0.060980.081480.0001036786.5
0xaDc...de63
0x7d...480d
06/07/20267:19:32 AMbuy$31.88$0.060930.054180.0001035523.24
0xaDc...de63
0xef...b25b
06/07/20267:19:29 AMbuy$31.58$0.060930.053650.0001035518.33
0xaDc...de63
0x9f...f294
06/07/20267:19:30 AMbuy$18.63$0.060940.031660.0001035305.82
0xaDc...de63
0x6c...22d3
06/07/20267:19:29 AMbuy$40.9$0.06090.069490.0001034671.63
0xaDc...de63
0x23...9410
06/07/20267:18:51 AMbuy$33.5$0.060840.056950.0001034550.64
0xaDc...de63
0x57...e43a
06/07/20267:18:47 AMbuy$37.65$0.060650.064170.0001033620.71
0xaDc...de63
0x42...a7df
06/07/20267:18:45 AMbuy$44.59$0.060630.0760.0001033735.42
0xaDc...de63
0x01...b006