WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02431
Price
0.00003468 WBNB
TVL
$292,795.08
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-1.31%
24h
-3.71%
Share
TXNS
119
Buys
35
Sells
84
Volume
5K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.63M
Pooled WBNB:
$83.7

PARTI/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02431. PARTI price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,065.56. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,892,036.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $292,795.09. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $292,795.09.

The total transactions of PARTI/WBNB is 119 in the last 24 hours, 35 of which are buy transactions, and 84 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,065.56 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003468, captured at 4:09 PM UTC.

The price of converting 1 PARTI to USD is $0.02431 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20264:02:44 PMsell$4.73$0.024310.0067490.00003468194.57
0x2ad...2E21
0x0d...637e
08/25/20262:39:07 PMbuy$4.94$0.024630.00710.00003539200.63
0xcf3...2AB9
0xcb...c324
08/25/20261:53:16 PMsell$58.45$0.024090.084190.00003472,426.4
0xaDc...de63
0x06...23bf
08/25/20261:53:16 PMsell$26.16$0.02410.037690.000034721,085.49
0x3A3...326B
0xda...9268
08/25/20261:53:16 PMsell$26.16$0.024110.037690.000034731,085
0xA68...dB70
0x1f...1d39
08/25/20261:53:04 PMsell$28.69$0.024040.041530.000034791,193.5
0x6D3...7ea8
0x11...8501
08/25/20261:53:04 PMsell$76.02$0.024020.110.000034763,164.98
0x555...5F22
0x0c...e062
08/25/20261:53:04 PMsell$10.2$0.0240.014760.00003474425.06
0xaDc...de63
0xda...c784
08/25/20261:51:47 PMsell$58.58$0.024090.084820.000034882,431.62
0xaDc...de63
0x50...5d2b
08/25/20261:51:41 PMsell$34.94$0.02410.050590.00003491,449.39
0xaDc...de63
0xf6...f229
08/25/20261:51:38 PMsell$43.95$0.024120.063640.000034921,822.12
0xaDc...de63
0xfb...9bde
08/25/20261:51:32 PMsell$49.56$0.024140.071760.000034952,053.21
0xaDc...de63
0x92...460e
08/25/20261:51:25 PMsell$50.95$0.024320.073260.000034972,094.48
0xaDc...de63
0xe5...1d16
08/25/20261:51:20 PMsell$36.71$0.024340.052790.0000351,508.24
0xaDc...de63
0x0b...c154
08/25/20261:47:46 PMsell$20.65$0.024370.029660.00003502847.13
0xaDc...de63
0x98...0c81
08/25/20261:47:47 PMsell$6.86$0.024370.0098670.00003501281.82
0x480...C811
0xe2...e4c2
08/25/20261:47:35 PMsell$32.69$0.024420.046960.000035091,338.48
0xaDc...de63
0x58...6450
08/25/20261:47:45 PMsell$26.47$0.024390.038030.000035041,085.38
0xE12...2Dd1
0x85...5a56
08/25/20261:47:45 PMsell$38.32$0.02440.055050.000035051,570.45
0xDe7...0b83
0x19...4ba7
08/25/20261:47:45 PMsell$26.49$0.024410.038050.000035071,085
0x715...2138
0x1c...31c1