WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02995
Price
0.00005169 WBNB
TVL
$337,321.14
MKT CAP
$17.9M
5m
0%
1h
-1.93%
4h
-1.65%
24h
-4.99%
Share
TXNS
258
Buys
92
Sells
166
Volume
14K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.74M
Pooled WBNB:
$130.32

PARTI/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02995. PARTI price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $14,287.99. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,888,462.56. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $337,321.14. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $337,321.14.

The total transactions of PARTI/WBNB is 258 in the last 24 hours, 92 of which are buy transactions, and 166 are sales transactions.

PARTI/WBNB pool has a trading volume of $14,287.99 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005169, captured at 10:49 PM UTC.

The price of converting 1 PARTI to USD is $0.02995 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202610:17:39 PMsell$7.18$0.029950.01240.00005169239.99
0x058...e2fF
0xf6...f31d
07/14/202610:04:25 PMsell$96.01$0.030030.16550.000051793,196.3
0xe1B...e562
0xa5...c395
07/14/202610:04:25 PMsell$27.72$0.030010.047790.00005174923.71
0xA68...dB70
0xdf...3603
07/14/202610:04:25 PMsell$29.64$0.030.05110.00005172988
0x31B...2149
0x17...bb2f
07/14/202610:04:25 PMsell$29.64$0.029980.05110.0000517988.37
0x3A3...326B
0xdd...e227
07/14/202610:02:01 PMsell$51.41$0.030080.088590.000051841,708.84
0xb4c...ad92
0x8c...7518
07/14/202610:01:51 PMsell$29.11$0.030150.050170.00005195965.74
0xaDc...de63
0x0e...5dfc
07/14/202610:01:50 PMsell$257.06$0.030230.44290.000052098,502.62
0x0Aa...6deF
0x74...4660
07/14/202610:01:50 PMsell$29.81$0.030170.051360.00005199988
0x09b...0d32
0xbc...2a39
07/14/202610:01:50 PMsell$29.8$0.030160.051340.00005197988
0x480...C811
0x01...4cfa
07/14/202610:01:52 PMsell$61.94$0.030110.10670.000051882,057.24
0xaDc...de63
0x02...12b4
07/14/202610:01:52 PMsell$51.41$0.030130.088590.000051921,706.21
0xEB2...7dA5
0x13...c82f
07/14/202610:01:38 PMsell$63.6$0.030310.10950.000052222,098.59
0xaDc...de63
0x51...f3b5
07/14/202610:01:40 PMsell$24.45$0.030290.042130.00005219807.37
0xaDc...de63
0x42...c8e0
07/14/202610:01:01 PMsell$29$0.030320.049960.00005225956.18
0xaDc...de63
0x3d...225f
07/14/202610:01:00 PMsell$85.02$0.030350.14640.000052292,801.2
0xf05...a878
0xb6...a0f1
07/14/20269:56:24 PMbuy$0.0008618$0.0310.0514830.000053380.02779
0xB5C...1520
0x8d...22b6
07/14/20269:56:22 PMsell$27.66$0.03040.047620.00005235909.77
0xaDc...de63
0xbc...1e7d
07/14/20269:56:23 PMsell$24.29$0.030390.041830.00005233799.38
0xaDc...de63
0x95...78ce
07/14/20269:56:22 PMsell$0.6274$0.030410.001080.0000523620.63
0xaDc...de63
0x92...8f3e