WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0257
Price
0.0000453 WBNB
TVL
$296,375.4
MKT CAP
$15.4M
5m
-2.52%
1h
-2.52%
4h
-6.23%
24h
-6.16%
Share
TXNS
250
Buys
103
Sells
147
Volume
27K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.02M
Pooled WBNB:
$113.75

PARTI/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0257. PARTI price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $26,560.04. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,352,641.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $296,375.40. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $296,375.40.

The total transactions of PARTI/WBNB is 250 in the last 24 hours, 103 of which are buy transactions, and 147 are sales transactions.

PARTI/WBNB pool has a trading volume of $26,560.04 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000453, captured at 10:48 PM UTC.

The price of converting 1 PARTI to USD is $0.0257 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202610:46:38 PMsell$32.82$0.02570.057840.00004531,276.71
0xaDc...de63
0x63...e86f
07/27/202610:46:10 PMsell$62.75$0.025750.11050.000045352,437.02
0xcd1...20F0
0x4d...b349
07/27/202610:46:11 PMsell$24.39$0.025730.042970.00004532948.21
0xaDc...de63
0x8b...777c
07/27/202610:46:08 PMsell$110.28$0.02580.19410.000045424,274.06
0x0B5...0839
0xcc...41ca
07/27/202610:46:07 PMsell$162.69$0.025850.28630.000045516,291.53
0x3A3...326B
0x78...7e50
07/27/202610:46:05 PMsell$190.72$0.025990.33570.000045757,337.34
0xaDc...de63
0x29...5538
07/27/202610:46:06 PMsell$33.9$0.025890.059680.000045591,309.13
0x474...0748
0x83...7999
07/27/202610:46:06 PMsell$115.86$0.025930.20390.000045644,468.22
0x218...4AA5
0xd7...0878
07/27/202610:46:05 PMsell$38.06$0.026040.067010.000045841,461.82
0x3ED...27EB
0xbe...1173
07/27/202610:41:09 PMsell$51.61$0.02610.090690.000045871,977.08
0xEB2...7dA5
0xc6...cd13
07/27/202610:41:08 PMsell$114.46$0.026140.20110.000045934,378.93
0xed5...Fb99
0x99...3d1b
07/27/202610:41:06 PMsell$307.99$0.026220.54120.0000460811,742.6
0x3ae...2A14
0x9a...541b
07/27/202610:40:50 PMsell$51.66$0.026370.090690.000046291,959
0x737...D90a
0x46...15c6
07/27/202610:40:51 PMsell$105.27$0.026340.18470.000046233,996.47
0xaDc...de63
0xca...36a8
07/27/202610:40:50 PMsell$72.72$0.026380.12770.000046342,756.56
0x3ae...2A14
0xc4...f216
07/27/202610:40:45 PMsell$80.16$0.026420.14070.000046393,034.27
0xaDc...de63
0x0b...2ff3
07/27/20268:17:10 PMsell$496.46$0.026810.8630.000046618,517.63
0x954...94c7
0xda...3bfb
07/27/20268:14:06 PMsell$27.08$0.026930.047050.000046791,005.49
0xaDc...de63
0xc2...fc73
07/27/20268:13:49 PMsell$25.52$0.026940.044340.00004681947.22
0xaDc...de63
0xdd...bceb
07/27/20267:02:53 PMsell$29.26$0.026930.050890.000046831,086.57
0x0ae...22e9
0xa7...4104