WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03019
Price
0.00005223 WBNB
TVL
$339,286.54
MKT CAP
$18M
5m
0%
1h
-0.57%
4h
0.28%
24h
1.48%
Share
TXNS
234
Buys
97
Sells
137
Volume
15K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.72M
Pooled WBNB:
$131.28

PARTI/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03019. PARTI price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $14,521.32. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,031,918.28. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $339,286.54. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $339,286.54.

The total transactions of PARTI/WBNB is 234 in the last 24 hours, 97 of which are buy transactions, and 137 are sales transactions.

PARTI/WBNB pool has a trading volume of $14,521.32 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005223, captured at 11:13 AM UTC.

The price of converting 1 PARTI to USD is $0.03019 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202610:26:16 AMsell$500.64$0.030190.86610.0000522316,580
0xA73...93c3
0x38...1bc9
07/15/202610:23:34 AMsell$50.73$0.030320.087720.000052431,673
0x887...0800
0xa0...4c00
07/15/202610:23:30 AMsell$51.19$0.030340.088510.000052471,686.83
0x732...05D7
0x84...5a4a
07/15/202610:23:19 AMsell$51.21$0.030380.088510.00005251,685.66
0x7C7...33D0
0x4c...8d10
07/15/202610:23:18 AMsell$79.67$0.030390.13760.000052532,621.13
0xd05...07CB
0xaf...75ba
07/15/202610:23:18 AMbuy$29.62$0.0310.05120.00005358955.54
0x18b...C69f
0xe9...d2c3
07/15/202610:15:51 AMsell$3.3$0.030410.0057120.00005256108.68
0xab8...821d
0xea...be21
07/15/20269:46:52 AMsell$51.08$0.030340.088510.000052581,683.26
0x12a...c546
0x9e...b6c9
07/15/20269:45:22 AMsell$18.74$0.030360.032460.0000526617.16
0xaDc...de63
0x42...2ac7
07/15/20269:45:22 AMsell$51.09$0.030380.088510.000052631,681.66
0x0a3...8DB9
0xee...f985
07/15/20269:45:21 AMsell$39.57$0.03040.068550.000052661,301.67
0xaDc...de63
0xe1...c14e
07/15/20269:45:19 AMsell$96.94$0.030410.1680.000052713,187.32
0xaDc...de63
0x7a...bd31
07/15/20269:45:18 AMsell$35.87$0.030440.062170.000052761,178.38
0xaDc...de63
0x3b...2e94
07/15/20269:45:14 AMsell$34.85$0.030470.060370.000052781,143.73
0xaDc...de63
0x63...92e7
07/15/20269:20:34 AMsell$0.06846$0.030490.00011850.00005282.24
0x7c6...9E28
0x97...0764
07/15/20269:19:07 AMbuy$0.1153$0.031110.00019960.000053873.7
0x999...0515
0x3b...32aa
07/15/20269:14:10 AMbuy$13$0.031110.022510.00005386418.04
0x4A6...Da10
0x29...64fe
07/15/20269:10:19 AMsell$337.34$0.030540.58430.0000529111,043.35
0x433...663C
0x15...e94b
07/15/20269:06:52 AMsell$28.15$0.030630.048740.00005304918.87
0xaDc...de63
0x77...737b
07/15/20269:00:52 AMsell$52.69$0.030630.091340.000053111,719.89
0xaDc...de63
0x9c...c179