Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.15M
- Pooled WBNB:
- $418.75
PARTI/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.1901. PARTI price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $179,125.01. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $89,943,307.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $1,459,780.98. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $1,459,780.98.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 895 in the last 24 hours, 457 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $179,125.01 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0002741, captured at 2:14 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1901 today.
PARTI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 2:10:19 AM | sell | $78.55 | $0.1901 | 0.1132 | 0.0002741 | 413.18 | 0xb7...cd60 | |
07/12/2025 | 1:49:40 AM | buy | $266.75 | $0.1938 | 0.3846 | 0.0002795 | 1,375.9 | 0x19...8f38 | |
07/12/2025 | 1:49:39 AM | buy | $343.99 | $0.1935 | 0.496 | 0.000279 | 1,777.35 | 0x60...60ab | |
07/12/2025 | 1:47:48 AM | buy | $199.89 | $0.1932 | 0.2882 | 0.0002786 | 1,034.37 | 0x1a...1639 | |
07/12/2025 | 1:45:14 AM | buy | $265.89 | $0.1929 | 0.3835 | 0.0002782 | 1,378.14 | 0x1c...de6f | |
07/12/2025 | 1:45:07 AM | buy | $217.93 | $0.1926 | 0.3143 | 0.0002778 | 1,131.18 | 0x8a...e218 | |
07/12/2025 | 1:45:13 AM | buy | $10.91 | $0.1927 | 0.01574 | 0.000278 | 56.61 | 0xaf...5942 | |
07/12/2025 | 1:38:01 AM | buy | $7.47 | $0.1925 | 0.01078 | 0.0002777 | 38.82 | 0x88...6c7d | |
07/12/2025 | 1:35:49 AM | buy | $9.73 | $0.1925 | 0.01404 | 0.0002777 | 50.56 | 0x27...04b7 | |
07/12/2025 | 1:35:19 AM | buy | $52.11 | $0.1924 | 0.07517 | 0.0002776 | 270.76 | 0x83...0b63 | |
07/12/2025 | 1:32:45 AM | buy | $197.84 | $0.1923 | 0.2853 | 0.0002774 | 1,028.57 | 0x4c...b613 | |
07/12/2025 | 1:30:44 AM | buy | $77.63 | $0.1921 | 0.112 | 0.0002772 | 404.01 | 0xe0...9e86 | |
07/12/2025 | 1:18:52 AM | sell | $0.2014 | $0.1882 | 0.0002908 | 0.0002716 | 1.07 | 0x21...e3be | |
07/12/2025 | 12:50:42 AM | buy | $0.02167 | $0.1911 | 0.00003142 | 0.0002771 | 0.1133 | 0xfa...bce3 | |
07/12/2025 | 12:37:08 AM | sell | $334.03 | $0.1875 | 0.4843 | 0.0002719 | 1,781.01 | 0x40...e963 | |
07/12/2025 | 12:38:06 AM | buy | $0.4259 | $0.1911 | 0.0006175 | 0.0002771 | 2.22 | 0x05...9f82 | |
07/12/2025 | 12:35:33 AM | sell | $301.58 | $0.1878 | 0.4372 | 0.0002724 | 1,605.08 | 0xa3...75bf | |
07/12/2025 | 12:35:27 AM | sell | $197.15 | $0.1881 | 0.2858 | 0.0002728 | 1,047.8 | 0xaa...3557 | |
07/12/2025 | 12:35:20 AM | sell | $360.68 | $0.1884 | 0.5229 | 0.0002732 | 1,913.85 | 0x42...0da3 | |
07/12/2025 | 12:35:09 AM | sell | $364.17 | $0.1887 | 0.528 | 0.0002737 | 1,928.92 | 0xc0...ef70 |