WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08762
Price
0.0001379 WBNB
TVL
$777,811.8
MKT CAP
$42.6M
5m
0%
1h
0.65%
4h
-1.67%
24h
-5.49%
Share
TXNS
84
Buys
33
Sells
51
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.91M
Pooled WBNB:
$271.82

PARTI/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08762. PARTI price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $12,112.11. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,584,513.50. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $777,811.80. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $777,811.80.

The total transactions of PARTI/WBNB is 84 in the last 24 hours, 33 of which are buy transactions, and 51 are sales transactions.

PARTI/WBNB pool has a trading volume of $12,112.11 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001379, captured at 4:27 PM UTC.

The price of converting 1 PARTI to USD is $0.08762 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20264:23:43 PMsell$70.93$0.087620.11160.0001379809.5
0xD9d...C5CE
0xb9...2670
03/03/20264:09:58 PMsell$0.5765$0.08760.00090780.00013796.58
0x4AC...bFD7
0xa6...c30c
03/03/20263:58:46 PMsell$118.18$0.086990.18750.0001381,358.53
0xF58...571D
0x78...690e
03/03/20263:58:47 PMbuy$0.00596$0.088710.0594560.00014070.06718
0xf02...E7Db
0xeb...5ee1
03/03/20263:58:13 PMsell$52.8$0.086970.083860.0001381607.14
0xD9d...C5CE
0x69...b2c9
03/03/20263:58:06 PMsell$7.66$0.0870.012170.000138188.1
0xA42...a45f
0xe3...d523
03/03/20263:57:48 PMsell$8.09$0.0870.012850.000138193.05
0xae9...073b
0xa8...e1fa
03/03/20263:57:34 PMsell$21.75$0.087030.034540.0001381250
0x135...507E
0xf1...7a81
03/03/20263:52:37 PMsell$21.69$0.087050.034430.0001382249.15
0x823...2fc0
0x59...2b5a
03/03/20263:52:26 PMsell$97.32$0.087120.15440.00013821,117.03
0x909...1421
0x93...f52e
03/03/20263:12:34 PMsell$435.77$0.086570.69770.00013865,033.42
0x2BD...fE64
0x7e...0807
03/03/202612:27:30 PMbuy$4.99$0.089110.007950.000141756.1
0xCfA...b1c4
0x31...418c
03/03/202611:47:31 AMbuy$126.27$0.088830.20130.00014161,421.46
0x595...4241
0xf8...dc42
03/03/202611:47:30 AMbuy$121.23$0.088740.19320.00014141,366.19
0xFE8...abF0
0x75...a2d5
03/03/202611:47:28 AMbuy$318.85$0.088570.50830.00014123,600
0x1dC...B4d8
0xec...deb2
03/03/202610:49:52 AMsell$1.16$0.086560.0018630.000138213.48
0x646...7eC9
0x72...6161
03/03/20269:35:57 AMbuy$14.31$0.087840.022970.0001409162.97
0x16c...F8fB
0x37...207f
03/03/20269:32:26 AMbuy$94.7$0.087630.15220.00014091,080.64
0xE34...0334
0xd7...a93b
03/03/20269:31:59 AMbuy$35.02$0.087550.056350.0001408400.06
0xAbb...2303
0xa7...10f5
03/03/20269:30:19 AMsell$490.86$0.086060.78890.00013835,703.15
0xed1...C923
0xae...828d