WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03891
Price
0.00005119 WBNB
TVL
$429,396.01
MKT CAP
$25.2M
5m
0%
1h
2.53%
4h
-0.01%
24h
0.69%
Share
TXNS
173
Buys
73
Sells
100
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.67M
Pooled WBNB:
$120.93

PARTI/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03891. PARTI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $15,781.73. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $25,203,350.12. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $429,396.01. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $429,396.01.

The total transactions of PARTI/WBNB is 173 in the last 24 hours, 73 of which are buy transactions, and 100 are sales transactions.

PARTI/WBNB pool has a trading volume of $15,781.73 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005119, captured at 12:19 PM UTC.

The price of converting 1 PARTI to USD is $0.03891 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202611:34:29 AMbuy$20.46$0.038870.026920.00005114526.43
0x3ED...27EB
0xd4...4a0b
10/28/202611:34:30 AMbuy$159.63$0.038910.210.000051194,102.45
0x3ED...27EB
0x0f...708e
10/28/202610:33:40 AMsell$7.77$0.037950.010290.00005023204.92
0x7e2...ab6a
0xb9...ede4
10/28/20269:48:09 AMsell$27.45$0.037830.036450.00005023725.6
0xaDc...de63
0x76...3da7
10/28/20269:48:06 AMsell$47.95$0.037840.063680.000050251,267.08
0xaDc...de63
0x13...1d19
10/28/20269:47:32 AMsell$56.59$0.03780.075280.000050281,497.03
0xaDc...de63
0xa2...c257
10/28/20269:46:50 AMsell$44.48$0.037850.059130.000050311,175.26
0xaDc...de63
0x2a...0618
10/28/20269:24:59 AMsell$45.14$0.037760.060190.000050341,195.6
0xaDc...de63
0x14...3587
10/28/20269:24:57 AMsell$42.77$0.037780.057020.000050361,132.07
0xaDc...de63
0xc9...81c8
10/28/20269:06:46 AMsell$45.13$0.037770.06020.000050391,194.68
0xaDc...de63
0xdb...c9b0
10/28/20269:06:45 AMsell$39.81$0.037790.053120.000050421,053.56
0xaDc...de63
0xbe...f014
10/28/20269:03:18 AMsell$118.7$0.037860.15820.000050493,134.77
0x9e1...9159
0x40...48de
10/28/20269:03:19 AMsell$43.7$0.037830.058280.000050441,155.37
0xaDc...de63
0x99...2d12
10/28/20269:02:51 AMsell$45.06$0.037880.060110.000050541,189.52
0xaDc...de63
0xba...2171
10/28/20269:02:49 AMsell$42.73$0.03790.0570.000050561,127.37
0xaDc...de63
0xe0...5e13
10/28/20269:02:10 AMsell$69.69$0.037930.092960.000050591,837.19
0xaDc...de63
0x87...dd5e
10/28/20269:02:02 AMsell$184.36$0.038110.24580.000050814,837.46
0xC19...00fB
0x8f...c741
10/28/20269:02:05 AMsell$234.75$0.038010.31290.000050686,174.56
0x3ED...27EB
0xb7...3e77
10/28/20268:47:54 AMsell$149.32$0.038270.19860.000050913,901.3
0xC19...00fB
0x22...7263
10/28/20268:46:51 AMsell$112.38$0.038320.14950.000050982,932.7
0x9e1...9159
0xf1...f10e