WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02411
Price
0.00003434 WBNB
TVL
$290,700.64
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.01%
24h
-0.54%
Share
TXNS
82
Buys
41
Sells
41
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.71M
Pooled WBNB:
$80.7

PARTI/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02411. PARTI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,871.05. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,768,532.32. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $290,700.65. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $290,700.65.

The total transactions of PARTI/WBNB is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,871.05 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003434, captured at 3:30 AM UTC.

The price of converting 1 PARTI to USD is $0.02411 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20261:20:16 AMbuy$30.5$0.024110.043450.000034341,265.09
0xaDc...de63
0x20...6995
08/27/20261:19:57 AMbuy$29.02$0.02410.041340.000034331,204.23
0xaDc...de63
0x40...4d33
08/26/202610:24:00 PMbuy$31.01$0.024240.043880.000034311,278.88
0xaDc...de63
0x8a...7fb1
08/26/202610:20:38 PMbuy$26.16$0.024210.037050.00003431,080.32
0xaDc...de63
0x43...d0af
08/26/202610:15:57 PMbuy$28.63$0.024220.040520.000034281,182.01
0xaDc...de63
0xd2...39c5
08/26/202610:15:43 PMbuy$52.54$0.024190.074360.000034242,171.39
0xaDc...de63
0xcb...37b3
08/26/202610:15:55 PMbuy$38.6$0.024210.054620.000034261,593.97
0xaDc...de63
0x5a...7327
08/26/202610:05:07 PMbuy$35.19$0.024110.049940.000034221,459.38
0xaDc...de63
0x09...3f93
08/26/202610:05:01 PMbuy$28.84$0.02410.040930.00003421,196.6
0xaDc...de63
0x8a...a729
08/26/20269:06:53 PMbuy$48.03$0.023910.068670.000034182,008.68
0xaDc...de63
0xb6...1c78
08/26/20269:06:49 PMbuy$27.23$0.023890.038940.000034161,139.82
0xaDc...de63
0x19...6b80
08/26/20269:03:57 PMbuy$33.88$0.023860.048470.000034151,419.41
0xaDc...de63
0x20...c5a9
08/26/20269:02:08 PMbuy$42.14$0.023840.060340.000034131,767.78
0xaDc...de63
0x7f...cf89
08/26/20268:31:13 PMsell$167.19$0.023410.2390.000033487,139.53
0xf4c...1FA7
0xd2...0487
08/26/20266:42:27 PMbuy$27.45$0.023850.039370.00003421,151.1
0xaDc...de63
0xff...117d
08/26/20266:36:07 PMbuy$32.54$0.023860.046620.000034181,363.87
0xaDc...de63
0xb6...494a
08/26/20265:37:01 PMsell$0.04123$0.023480.00005880.000033491.75
0x4AC...bFD7
0x5a...def5
08/26/20264:38:11 PMsell$25.41$0.023330.036490.00003351,089.32
0x1B4...5d82
0xde...fdbd
08/26/20264:38:09 PMsell$22.34$0.023340.032090.00003351957.51
0xE8e...01D5
0xf6...3c63
08/26/20264:37:34 PMsell$25.59$0.023350.036740.000033521,095.85
0x6D3...7ea8
0x53...a26d