WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03475
Price
0.00005152 WBNB
TVL
$385,874.67
MKT CAP
$22.6M
5m
-0.07%
1h
-0.81%
4h
-3.16%
24h
-28.26%
Share
TXNS
2K
Buys
889
Sells
967
Volume
142K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.66M
Pooled WBNB:
$125.75

PARTI/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03475. PARTI price is down -28.26% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $141,569.47. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,639,082.31. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $385,874.67. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $385,874.67.

The total transactions of PARTI/WBNB is 1856 in the last 24 hours, 889 of which are buy transactions, and 967 are sales transactions.

PARTI/WBNB pool has a trading volume of $141,569.47 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005152, captured at 8:12 PM UTC.

The price of converting 1 PARTI to USD is $0.03475 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:09:38 PMsell$42.58$0.034750.063130.000051521,225.39
0xaDc...de63
0x6d...245d
11/10/20268:07:53 PMsell$39.25$0.034780.058170.000051541,128.57
0xaDc...de63
0x18...fe71
11/10/20267:45:06 PMbuy$42.95$0.035420.063740.000052571,212.51
0xDe7...0b83
0xd6...dfd0
11/10/20267:45:07 PMbuy$33.71$0.035440.050040.00005259951.43
0xE12...2Dd1
0x2b...580d
11/10/20267:45:05 PMbuy$43.61$0.035410.064710.000052541,231.58
0xA68...dB70
0x64...2102
11/10/20267:44:40 PMbuy$40.37$0.03540.059890.000052511,140.61
0x27d...1785
0x27...2ce4
11/10/20267:44:37 PMbuy$48.08$0.035380.071330.000052481,359.16
0x6f0...A993
0xde...6a75
11/10/20267:44:14 PMbuy$22.15$0.035350.032860.00005244626.61
0x09b...0d32
0xa5...1e0e
11/10/20267:44:14 PMbuy$38.64$0.035340.057320.000052421,093.58
0x945...cB4d
0x06...b001
11/10/20267:44:18 PMbuy$28.63$0.035360.042460.00005245809.54
0xE8e...01D5
0x49...2ff9
11/10/20267:44:09 PMbuy$41.92$0.035320.062180.000052391,186.92
0xBfC...7DAF
0xc1...d9a1
11/10/20267:43:20 PMbuy$73.89$0.035220.10960.000052242,098
0xaDc...de63
0x16...6548
11/10/20267:43:24 PMbuy$159.29$0.035270.23630.000052324,515.98
0xaDc...de63
0xa7...831f
11/10/20267:42:55 PMbuy$194$0.035150.28780.000052165,518.9
0xaDc...de63
0x23...802c
11/10/20267:42:17 PMbuy$44.68$0.035090.066310.000052081,273.39
0xaDc...de63
0x21...dbcf
11/10/20267:42:08 PMbuy$33.11$0.035080.049140.00005205944.08
0xaDc...de63
0xa7...a432
11/10/20267:41:04 PMbuy$45.87$0.035050.068080.000052021,308.53
0xaDc...de63
0xf4...a841
11/10/20267:40:35 PMbuy$37.77$0.035030.056060.0000521,078.22
0xaDc...de63
0xa5...b14c
11/10/20267:40:18 PMbuy$31.63$0.035020.046940.00005197903.19
0xaDc...de63
0x56...b155
11/10/20267:40:09 PMbuy$38.17$0.0350.056650.000051951,090.5
0xaDc...de63
0x2d...4454