WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0228
Price
0.00003334 WBNB
TVL
$276,207.79
MKT CAP
$14M
5m
0%
1h
0%
4h
0.93%
24h
-5.64%
Share
TXNS
77
Buys
16
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.78M
Pooled WBNB:
$77.67

PARTI/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0228. PARTI price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,713.24. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,967,861.97. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $276,207.80. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $276,207.80.

The total transactions of PARTI/WBNB is 77 in the last 24 hours, 16 of which are buy transactions, and 61 are sales transactions.

PARTI/WBNB pool has a trading volume of $2,713.24 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003334, captured at 8:40 AM UTC.

The price of converting 1 PARTI to USD is $0.0228 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20265:55:52 AMbuy$28.01$0.02280.040960.000033341,228.21
0x523...eb1C
0xf5...b114
08/23/20265:55:51 AMsell$48.12$0.022350.070360.000032692,152.49
0xD56...928E
0x8f...b57c
08/23/20265:37:29 AMbuy$4.97$0.022820.0072780.00003336218.15
0x71a...98E6
0x78...564e
08/23/20263:40:13 AMsell$29.29$0.022590.042480.000032771,296.35
-
0x37...14fc
08/23/20263:40:11 AMsell$32.22$0.02260.046730.000032781,425.49
-
0x12...7a47
08/23/202612:54:12 AMsell$10.79$0.023530.015380.00003355458.59
0xA84...B04F
0xc3...5a0f
08/22/202610:02:44 PMsell$50.84$0.023250.073480.00003362,186.56
0xF75...3927
0x35...5754
08/22/202610:02:45 PMsell$50.86$0.023230.073510.000033572,189.37
0x737...D90a
0x47...87bd
08/22/202610:02:44 PMsell$5.15$0.023240.0074510.00003359221.83
0xAac...4d5f
0x39...7598
08/22/202610:02:45 PMsell$5.32$0.023220.0076940.00003356229.25
0xDe7...0b83
0xe2...c408
08/22/202610:02:44 PMsell$27.57$0.023260.039850.000033621,185.15
0x3aF...AB14
0xb3...7b97
08/22/202610:02:26 PMsell$50.9$0.023290.073510.000033642,184.86
0x416...9861
0x9e...e868
08/22/20269:57:44 PMsell$1.7$0.023320.0024580.0000336573.03
0x930...D9dF
0x54...d60e
08/22/20269:51:29 PMsell$1.94$0.02330.0028080.0000336683.44
0x930...D9dF
0x4b...9163
08/22/20269:38:24 PMbuy$28.44$0.023840.040960.000034331,192.88
0xd89...7766
0x05...4c2b
08/22/20269:38:23 PMsell$71.51$0.023370.10290.000033663,059.19
0xC88...98B3
0x03...ae0d
08/22/20269:32:06 PMsell$51.15$0.023440.073510.000033692,181.59
0xEB2...7dA5
0x61...012c
08/22/20269:31:58 PMsell$65.36$0.023470.093920.000033722,785
0x70a...910e
0x7b...7827
08/22/20269:31:53 PMsell$21.99$0.023520.031560.00003374935.18
0x09b...0d32
0x6a...bc0b
08/22/20269:11:38 PMsell$51.06$0.023450.073510.000033762,176.99
0x0d6...9F3e
0xb3...4b37