WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04501
Price
0.00006501 WBNB
TVL
$480,385.88
MKT CAP
$29.3M
5m
0%
1h
1.89%
4h
1.70%
24h
0.98%
Share
TXNS
262
Buys
139
Sells
123
Volume
28K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.27M
Pooled WBNB:
$156.35

PARTI/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04501. PARTI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $27,515.94. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,323,334.97. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $480,385.88. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $480,385.88.

The total transactions of PARTI/WBNB is 262 in the last 24 hours, 139 of which are buy transactions, and 123 are sales transactions.

PARTI/WBNB pool has a trading volume of $27,515.94 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006501, captured at 8:51 AM UTC.

The price of converting 1 PARTI to USD is $0.04501 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20268:43:09 AMbuy$1.17$0.045010.0016960.0000650126.08
0x943...5fE9
0x2d...ad0d
11/03/20268:19:30 AMsell$53.02$0.044180.076480.000063731,200
0xb45...E806
0xde...8ce6
11/03/20267:16:25 AMsell$35.93$0.044150.051930.00006381813.78
0xDe7...0b83
0x9e...c790
11/03/20267:16:25 AMsell$76.1$0.04420.110.000063891,721.59
0x31B...2149
0xb4...5463
11/03/20267:16:25 AMsell$52.37$0.044170.075690.000063851,185.53
0xA68...dB70
0x1f...7dc8
11/03/20267:16:26 AMsell$74.99$0.044120.10840.000063781,699.67
0x6dd...4316
0x75...1f05
11/03/20267:12:54 AMsell$60.52$0.044270.087410.000063941,367.01
0x14b...16a5
0x25...7047
11/03/20267:03:57 AMsell$101.76$0.044310.14690.0000642,296.24
0x3ED...27EB
0xe7...481c
11/03/20266:10:25 AMbuy$265.73$0.045310.38260.000065245,864.35
0x755...D9bb
0x1f...a7d4
11/03/20266:09:03 AMbuy$95.68$0.045240.13770.000065112,115.12
0xC19...00fB
0x99...5175
11/03/20265:59:36 AMbuy$230.43$0.045090.33130.000064855,109.58
0xC19...00fB
0x17...e2dc
11/03/20265:59:37 AMbuy$53.19$0.045180.076490.000064981,177.13
0x3cc...3114
0x3e...3c1e
11/03/20265:59:36 AMbuy$36.76$0.045160.052860.00006495813.92
0x09b...0d32
0xba...3d0c
11/03/20265:59:38 AMbuy$111.62$0.045220.16050.000065042,468.08
0xC19...00fB
0x98...7ce8
11/03/20264:46:25 AMsell$0.4033$0.044260.00057840.000063489.11
0xBCc...03D1
0x6c...34ed
11/03/20263:19:28 AMbuy$184.26$0.045120.26420.00006474,083.73
0x9e1...9159
0x40...dc37
11/03/20263:19:25 AMbuy$23.07$0.045070.033080.00006463511.89
0xA68...dB70
0xf7...cc49
11/03/20263:19:24 AMbuy$202.33$0.045010.29010.000064554,494.71
0x9e1...9159
0x2b...fc03
11/03/20263:19:22 AMbuy$143.38$0.044820.20560.000064283,198.57
0x3ED...27EB
0x6f...7f46
11/03/20263:19:24 AMbuy$206.46$0.044910.2960.00006444,596.91
0x3ED...27EB
0xe0...b39b