WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.104
Price
0.000168 WBNB
TVL
$881,493.86
MKT CAP
$49.8M
5m
-1.75%
1h
-1.75%
4h
0.33%
24h
-4.03%
Share
TXNS
133
Buys
81
Sells
52
Volume
34K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.65M
Pooled WBNB:
$307.53

PARTI/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.104. PARTI price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $33,730.03. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $49,845,968.08. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $881,493.87. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $881,493.87.

The total transactions of PARTI/WBNB is 133 in the last 24 hours, 81 of which are buy transactions, and 52 are sales transactions.

PARTI/WBNB pool has a trading volume of $33,730.03 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.000168, captured at 10:28 PM UTC.

The price of converting 1 PARTI to USD is $0.104 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202610:26:11 PMsell$0.02601$0.1040.000042040.0001680.2501
0x093...0f1a
0xa6...d04e
02/17/202610:26:09 PMbuy$48.53$0.10610.078430.0001714457.38
0x430...a0a8
0xa8...e5ae
02/17/202610:26:06 PMbuy$201.2$0.1060.3250.00017131,897.64
0x2B6...83c2
0x56...c3fb
02/17/202610:20:54 PMbuy$184.35$0.10580.29780.0001711,741.31
0x595...4241
0x4d...6595
02/17/20269:05:24 PMbuy$75.98$0.10570.12270.0001708718.28
0x430...a0a8
0xbb...59b5
02/17/20269:05:24 PMbuy$162.52$0.10560.26250.00017061,537.8
0x595...4241
0x40...7122
02/17/20268:40:01 PMbuy$273.74$0.10520.4430.00017032,600.79
0x595...4241
0x4c...8d19
02/17/20268:40:02 PMbuy$44.75$0.10530.072420.0001705424.66
0x430...a0a8
0x0a...1954
02/17/20268:38:01 PMbuy$125.15$0.10490.20280.000171,192.5
0x595...4241
0xb6...a04d
02/17/20268:36:36 PMbuy$125.21$0.1050.20250.00016981,192.5
0x595...4241
0x2c...0564
02/17/20268:31:43 PMbuy$164.71$0.10480.26640.00016961,570.27
0x595...4241
0xa7...f314
02/17/20268:15:49 PMbuy$166.34$0.10480.26880.00016941,586.36
0x595...4241
0x4b...8881
02/17/20268:15:18 PMbuy$169.93$0.10470.27440.00016921,621.57
0x595...4241
0x70...f84f
02/17/20268:10:08 PMbuy$124.77$0.10460.20150.0001691,192.5
0x595...4241
0x70...07ee
02/17/20268:09:44 PMbuy$24.99$0.10450.04040.0001689239.18
0xAbb...2303
0x02...5c36
02/17/20268:09:44 PMbuy$134.57$0.10440.21750.00016881,288.39
0xe72...BC45
0xbd...f559
02/17/20268:03:45 PMbuy$165.94$0.10450.26760.00016861,587.3
0x595...4241
0x71...94c3
02/17/20267:49:51 PMbuy$34.99$0.10450.056380.0001684334.62
0xAbb...2303
0x20...e41d
02/17/20267:49:48 PMbuy$158.16$0.10450.25470.00016831,513.14
0x595...4241
0x7b...9334
02/17/20266:44:25 PMbuy$183.98$0.10460.29550.00016811,757.89
0x595...4241
0x0a...0bab