Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.71M
- Pooled WBNB:
- $182.29
PARTI/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04571. PARTI price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $12,177.09. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,302,294.23. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $453,012.68. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $453,012.68.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 258 in the last 24 hours, 77 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $12,177.09 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00008282, captured at 4:29 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04571 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:36:48 PM | buy | $44.55 | $0.04571 | 0.08073 | 0.00008282 | 974.77 | 0x1b...2a2e | |
| 06/29/2026 | 3:36:34 PM | buy | $49.45 | $0.0456 | 0.08975 | 0.00008277 | 1,084.31 | 0x41...a48f | |
| 06/29/2026 | 3:35:00 PM | buy | $25.37 | $0.04556 | 0.04607 | 0.00008273 | 556.96 | 0x56...161b | |
| 06/29/2026 | 3:34:47 PM | buy | $82.68 | $0.04552 | 0.1501 | 0.00008264 | 1,816.26 | 0x81...3b99 | |
| 06/29/2026 | 3:34:47 PM | buy | $31.36 | $0.04555 | 0.05693 | 0.0000827 | 688.42 | 0x16...a0dc | |
| 06/29/2026 | 3:34:31 PM | buy | $24.89 | $0.04552 | 0.04517 | 0.00008259 | 546.93 | 0xde...0df3 | |
| 06/29/2026 | 3:33:24 PM | buy | $39.73 | $0.04546 | 0.0721 | 0.0000825 | 873.92 | 0x3e...7903 | |
| 06/29/2026 | 3:33:24 PM | buy | $26.68 | $0.04548 | 0.04843 | 0.00008254 | 586.73 | 0xa2...646f | |
| 06/29/2026 | 3:33:25 PM | buy | $21.87 | $0.04549 | 0.03969 | 0.00008256 | 480.7 | 0x03...5367 | |
| 06/29/2026 | 3:32:57 PM | buy | $24.41 | $0.04547 | 0.04428 | 0.00008247 | 536.9 | 0x89...0607 | |
| 06/29/2026 | 3:32:53 PM | buy | $29.2 | $0.04546 | 0.05296 | 0.00008244 | 642.43 | 0x13...2889 | |
| 06/29/2026 | 3:26:14 PM | buy | $25.52 | $0.0452 | 0.04654 | 0.00008242 | 564.67 | 0x93...493d | |
| 06/29/2026 | 3:25:47 PM | buy | $32.38 | $0.04515 | 0.05909 | 0.00008239 | 717.24 | 0xb7...23a9 | |
| 06/29/2026 | 3:23:47 PM | buy | $47.23 | $0.04514 | 0.08612 | 0.00008232 | 1,046.16 | 0x75...2090 | |
| 06/29/2026 | 3:23:47 PM | buy | $21.8 | $0.04516 | 0.03975 | 0.00008236 | 482.69 | 0xc8...934a | |
| 06/29/2026 | 3:23:41 PM | buy | $23.96 | $0.04523 | 0.0436 | 0.00008229 | 529.83 | 0xb8...4523 | |
| 06/29/2026 | 3:23:36 PM | buy | $31.12 | $0.04521 | 0.05663 | 0.00008225 | 688.49 | 0x55...b21d | |
| 06/29/2026 | 3:23:36 PM | buy | $3.56 | $0.04522 | 0.00648 | 0.00008227 | 78.76 | 0x08...22b7 | |
| 06/29/2026 | 3:23:36 PM | buy | $31.14 | $0.04519 | 0.05665 | 0.00008222 | 689.06 | 0x75...4ab5 | |
| 06/29/2026 | 3:23:35 PM | buy | $31.1 | $0.04517 | 0.05659 | 0.00008219 | 688.56 | 0xf2...d98b |