WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0247
Price
0.00003471 WBNB
TVL
$297,246.54
MKT CAP
$15.1M
5m
0%
1h
1.64%
4h
4.10%
24h
1.70%
Share
TXNS
90
Buys
49
Sells
41
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.68M
Pooled WBNB:
$81.75

PARTI/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0247. PARTI price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,466.61. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,132,269.55. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $297,246.55. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $297,246.55.

The total transactions of PARTI/WBNB is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,466.61 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003471, captured at 8:41 AM UTC.

The price of converting 1 PARTI to USD is $0.0247 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20268:19:40 AMbuy$94.61$0.024670.13290.000034663,834.64
0xC88...98B3
0xe5...7e80
08/27/20268:19:41 AMbuy$85.83$0.02470.12060.000034713,474.28
0x70a...910e
0x7a...49f0
08/27/20268:19:01 AMbuy$52.92$0.024640.074350.000034622,147.31
0xde2...23d7
0x6d...bc49
08/27/20268:18:02 AMbuy$29.28$0.024510.041330.00003461,194.44
0xaDc...de63
0x8f...55f8
08/27/20268:17:43 AMbuy$26.12$0.024630.036680.000034591,060.44
0xaDc...de63
0xa6...a150
08/27/20268:17:00 AMbuy$42.61$0.024490.060150.000034571,739.91
0x69d...4661
0x6f...a13a
08/27/20268:16:19 AMbuy$11.48$0.024480.016210.00003456469.25
0x69d...4661
0x43...a669
08/27/20268:15:30 AMbuy$40.76$0.024590.057260.000034541,657.44
0x69d...4661
0x4a...008a
08/27/20268:15:21 AMbuy$39.43$0.024580.055390.000034521,604.24
0x69d...4661
0x0f...d499
08/27/20268:15:18 AMbuy$55.9$0.024440.078920.00003452,287.48
0xaDc...de63
0x64...fe9d
08/27/20268:15:17 AMbuy$16.84$0.024420.023770.00003448689.48
0x69d...4661
0x17...2d9a
08/27/20268:15:17 AMbuy$29.88$0.024410.042180.000034471,223.78
0xc6e...7014
0x66...d8ac
08/27/20268:14:38 AMbuy$47.25$0.02440.066710.000034451,936.34
0x69d...4661
0x9c...64df
08/27/20268:13:48 AMbuy$40.69$0.024510.057160.000034431,660.27
0x69d...4661
0x94...3215
08/27/20268:13:34 AMbuy$27.12$0.024490.03810.000034411,107.12
0x69d...4661
0xbb...efc1
08/27/20268:13:27 AMbuy$40.67$0.024480.057130.000034391,661.1
0x69d...4661
0xc2...dda5
08/27/20268:13:11 AMbuy$40.45$0.024340.057110.000034371,661.59
0x69d...4661
0x01...1e77
08/27/20268:13:05 AMbuy$40.64$0.024450.05710.000034351,662.1
0x69d...4661
0x0a...3e77
08/27/20268:12:39 AMbuy$27.09$0.024440.038050.000034331,108.33
0x69d...4661
0x68...9c86
08/27/20268:11:25 AMbuy$37.63$0.02430.053130.000034321,548.19
0x69d...4661
0xa5...dc1c