WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04626
Price
0.00008471 WBNB
TVL
$456,443.31
MKT CAP
$27.6M
5m
0%
1h
0%
4h
3.57%
24h
1.49%
Share
TXNS
349
Buys
251
Sells
98
Volume
21K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.67M
Pooled WBNB:
$185.79

PARTI/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04626. PARTI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $20,657.04. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,635,176.08. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $456,443.32. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $456,443.32.

The total transactions of PARTI/WBNB is 349 in the last 24 hours, 251 of which are buy transactions, and 98 are sales transactions.

PARTI/WBNB pool has a trading volume of $20,657.04 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008471, captured at 5:53 PM UTC.

The price of converting 1 PARTI to USD is $0.04626 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20265:32:04 PMbuy$28.62$0.046260.052420.00008471618.75
0xaDc...de63
0x45...fef2
06/30/20264:26:51 PMbuy$33.13$0.046170.060750.00008465717.66
0x3A3...326B
0xfe...b138
06/30/20264:27:06 PMbuy$33.12$0.046190.060720.00008468717.02
0x6d8...0Cc3
0xbc...89c1
06/30/20264:07:55 PMsell$14.5$0.045360.026530.00008295319.81
0x666...c9D9
0xf5...99d2
06/30/20263:37:25 PMbuy$25.61$0.046150.046970.00008463554.99
0xc6e...7014
0x2c...577c
06/30/20263:37:00 PMbuy$21.03$0.046130.038570.00008461455.95
0xd35...8Ba6
0xcb...ccce
06/30/20263:35:50 PMbuy$26.12$0.046050.047920.00008449567.26
0xaDc...de63
0xb0...dbbf
06/30/20263:35:43 PMbuy$29.14$0.046030.053470.00008446633.09
0xaDc...de63
0x4f...686b
06/30/20263:36:01 PMbuy$26.12$0.046080.047920.00008455566.84
0xaDc...de63
0xbb...1e80
06/30/20263:36:02 PMbuy$30.02$0.04610.055090.00008458651.34
0xaDc...de63
0x6f...97b8
06/30/20263:13:33 PMbuy$26.38$0.046030.048360.00008438573.1
0xaDc...de63
0x7d...2c8b
06/30/20263:13:33 PMbuy$28.76$0.046020.052720.00008436625
0x6D3...7ea8
0xd9...6480
06/30/20263:13:33 PMbuy$7.58$0.046040.013890.0000844164.64
0x09b...0d32
0x2c...806e
06/30/20263:11:59 PMbuy$15.13$0.045970.027770.00008433329.33
0xaDc...de63
0x18...d568
06/30/20263:11:59 PMbuy$16.73$0.045960.03070.00008432364.18
0xE8e...01D5
0x00...4158
06/30/20263:11:49 PMbuy$2.27$0.045950.0041730.0000843149.49
0xBfC...7DAF
0x6f...7393
06/30/20263:11:49 PMbuy$50.37$0.045930.092430.000084271,096.71
0xaDc...de63
0xcb...e180
06/30/20263:11:49 PMbuy$3.64$0.045940.0066940.000084379.4
0xAac...4d5f
0x07...f8a5
06/30/20263:11:29 PMbuy$33.05$0.045910.060630.00008423719.81
0xDe7...0b83
0xed...2e4a
06/30/20263:11:27 PMbuy$8.6$0.04590.015780.00008421187.45
0xaDc...de63
0x54...9ed3