- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.39M
- Pooled WBNB:
- $139.9
PARTI/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04091. PARTI price is down -15.16% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $112,514.37. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $26,650,936.34. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $439,978.55. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $439,978.55.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 1518 in the last 24 hours, 720 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $112,514.37 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0000593, captured at 5:24 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04091 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:17:38 AM | buy | $75.59 | $0.04088 | 0.1095 | 0.00005925 | 1,849.27 | 0xdd...5a9a | |
| 11/10/2026 | 5:17:44 AM | buy | $68.19 | $0.04091 | 0.09884 | 0.0000593 | 1,666.64 | 0x0b...3786 | |
| 11/10/2026 | 5:17:17 AM | buy | $133.56 | $0.04073 | 0.1936 | 0.00005906 | 3,278.68 | 0xbc...62a9 | |
| 11/10/2026 | 5:17:17 AM | buy | $33.38 | $0.04082 | 0.04839 | 0.00005918 | 817.77 | 0x42...23df | |
| 11/10/2026 | 5:17:02 AM | sell | $32.52 | $0.03975 | 0.04715 | 0.00005764 | 818.11 | 0x7d...b740 | |
| 11/10/2026 | 5:17:17 AM | buy | $26.06 | $0.04083 | 0.03778 | 0.0000592 | 638.25 | 0x76...023c | |
| 11/10/2026 | 5:17:17 AM | buy | $33.25 | $0.04069 | 0.0482 | 0.000059 | 817.03 | 0x20...5e44 | |
| 11/10/2026 | 5:17:18 AM | buy | $25.04 | $0.04084 | 0.0363 | 0.00005922 | 613.02 | 0x7e...0b22 | |
| 11/10/2026 | 5:17:17 AM | buy | $276.84 | $0.04062 | 0.4013 | 0.00005889 | 6,814.89 | 0x5d...e68d | |
| 11/10/2026 | 5:17:17 AM | buy | $91.35 | $0.04079 | 0.1324 | 0.00005913 | 2,239.6 | 0xba...14a4 | |
| 11/10/2026 | 5:16:04 AM | sell | $51.75 | $0.03978 | 0.07501 | 0.00005767 | 1,300.77 | 0x2c...44e1 | |
| 11/10/2026 | 5:15:06 AM | sell | $32.46 | $0.03981 | 0.04705 | 0.00005771 | 815.28 | 0x92...aa89 | |
| 11/10/2026 | 5:15:06 AM | sell | $115.74 | $0.03985 | 0.1677 | 0.00005777 | 2,904.19 | 0x02...3a2d | |
| 11/10/2026 | 5:15:07 AM | sell | $29.76 | $0.0398 | 0.04314 | 0.00005769 | 747.8 | 0x4c...c088 | |
| 11/10/2026 | 5:11:08 AM | sell | $31.19 | $0.03992 | 0.0452 | 0.00005785 | 781.36 | 0xbb...3d06 | |
| 11/10/2026 | 5:11:09 AM | sell | $21.14 | $0.03991 | 0.03063 | 0.00005783 | 529.67 | 0x04...905d | |
| 11/10/2026 | 5:11:02 AM | sell | $28.68 | $0.03994 | 0.04155 | 0.00005787 | 718.06 | 0xdf...1b18 | |
| 11/10/2026 | 5:11:13 AM | sell | $26.43 | $0.0399 | 0.03829 | 0.00005781 | 662.34 | 0x6f...bf5a | |
| 11/10/2026 | 5:10:55 AM | sell | $38.91 | $0.03996 | 0.05638 | 0.00005789 | 973.87 | 0xf5...7d0f | |
| 11/10/2026 | 5:09:12 AM | sell | $41.97 | $0.03997 | 0.06083 | 0.00005792 | 1,050.23 | 0x9a...418d |