WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03379
Price
0.00004567 WBNB
TVL
$385,313.45
MKT CAP
$21.9M
5m
0%
1h
0.36%
4h
1.69%
24h
-1.01%
Share
TXNS
225
Buys
103
Sells
122
Volume
18K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.99M
Pooled WBNB:
$110.17

PARTI/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of PARTI token on DEX is $0.03379. PARTI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $17,537.90. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $21,888,220.21. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $385,313.45. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $385,313.45.

The total transactions of PARTI/WBNB is 225 in the last 24 hours, 103 of which are buy transactions, and 122 are sales transactions.

PARTI/WBNB pool has a trading volume of $17,537.90 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004567, captured at 4:51 PM UTC.

The price of converting 1 PARTI to USD is $0.03379 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20264:45:02 PMbuy$126.3$0.033790.17060.000045673,737.16
-
0x87...92f1
10/09/20264:40:31 PMbuy$115.2$0.033750.15560.00004563,412.89
0x656...0AA5
0x7e...2b80
10/09/20263:49:52 PMbuy$96.99$0.033710.13090.000045512,876.89
0xB8a...d129
0x53...36f0
10/09/20263:44:42 PMbuy$41.54$0.033670.05610.000045471,233.78
0xaDc...de63
0xd6...24f1
10/09/20263:43:31 PMbuy$59.09$0.033620.079830.000045421,757.39
0xaDc...de63
0xfc...7ee8
10/09/20263:43:33 PMbuy$39.38$0.033640.05320.000045451,170.57
0xaDc...de63
0xfe...67ff
10/09/20263:43:16 PMbuy$65.64$0.033610.088640.000045391,952.98
0xaDc...de63
0xae...11bc
10/09/20263:42:40 PMbuy$47.38$0.03360.063950.000045351,409.91
0xaDc...de63
0xd5...8c26
10/09/20262:24:16 PMbuy$0.199$0.03360.00026860.000045345.92
0xab8...2d13
0x4d...61d2
10/09/20261:36:15 PMsell$32.76$0.032940.044370.00004461994.48
0xAac...4d5f
0x92...dc4a
10/09/20261:47:43 PMsell$188.83$0.032850.25570.000044495,747.07
0x29C...6603
0x4b...b24d
10/09/20261:47:32 PMsell$51.12$0.03290.069230.000044561,553.62
0xb4c...ad92
0x28...31d5
10/09/20261:37:03 PMsell$20.75$0.032950.028080.00004459629.67
0x458...931a
0x40...a242
10/09/20261:37:06 PMsell$27.38$0.032940.037060.00004458831.36
0x09b...0d32
0x23...1ee2
10/09/20261:36:29 PMbuy$30.75$0.033630.04160.0000455914.25
0x835...4A4f
0x8c...7975
10/09/20261:36:29 PMsell$36.17$0.032970.048930.000044591,097.23
0x09b...0d32
0x56...5a0d
10/09/20261:19:32 PMsell$70.43$0.033150.094830.000044642,124.1
0x366...D7CD
0xf5...2365
10/09/20261:19:30 PMsell$60.14$0.033210.080970.000044721,810.6
0x0Aa...6deF
0xf4...394b
10/09/20261:19:32 PMsell$51.42$0.033180.069230.000044671,549.6
0x737...D90a
0xae...e444
10/09/20261:19:31 PMsell$22.41$0.033190.030170.00004469675.15
0x474...0748
0x30...0782