WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03413
Price
0.00004606 WBNB
TVL
$384,732.96
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
253
Buys
98
Sells
155
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.86M
Pooled WBNB:
$110.8

PARTI/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03413. PARTI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $15,881.02. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,109,043.88. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $384,732.96. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $384,732.96.

The total transactions of PARTI/WBNB is 253 in the last 24 hours, 98 of which are buy transactions, and 155 are sales transactions.

PARTI/WBNB pool has a trading volume of $15,881.02 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004606, captured at 12:52 AM UTC.

The price of converting 1 PARTI to USD is $0.03413 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20266:25:14 PMsell$40.42$0.034130.054540.000046061,184.18
0x366...D7CD
0xde...8bb8
10/13/20266:24:13 PMsell$51.19$0.034150.069080.000046081,498.92
0x740...e263
0xac...acba
10/13/20266:22:18 PMsell$51.19$0.034170.069080.000046111,497.98
0x04D...8c35
0x8b...c297
10/13/20266:17:34 PMsell$13.21$0.03420.017820.00004613386.4
0xaDc...de63
0xcd...f960
10/13/20265:05:09 PMsell$250.47$0.034360.33690.000046227,287.6
0x3ED...27EB
0x03...23c8
10/13/20265:05:09 PMsell$32.8$0.034310.044120.00004614956.17
0x6d8...0Cc3
0xc1...3a74
10/13/20265:04:23 PMsell$73.07$0.034430.098290.000046322,122.01
0x9e1...9159
0xc3...8762
10/13/20264:55:06 PMsell$221.67$0.034570.29740.00004646,411.1
0x3ED...27EB
0xdb...5955
10/13/20264:11:16 PMbuy$178.17$0.03530.23890.000047355,046.32
0xC19...00fB
0x18...aaad
10/13/20264:09:09 PMbuy$66.7$0.035220.089550.000047281,893.81
0x3ED...27EB
0x76...4f87
10/13/20263:09:40 PMsell$55.49$0.03450.074520.000046341,608.12
0xaDc...de63
0x40...5105
10/13/20263:09:14 PMsell$36.39$0.034510.048880.000046371,054.29
0xaDc...de63
0x1d...8592
10/13/20263:09:04 PMsell$36.59$0.034530.049150.000046391,059.65
0xaDc...de63
0xf8...97fb
10/13/20263:08:52 PMsell$47.62$0.034570.063930.000046411,377.53
0xaDc...de63
0x35...27da
10/13/20263:08:39 PMsell$25.33$0.034620.034010.00004647731.79
0xaDc...de63
0xe6...91e5
10/13/20263:08:37 PMsell$33.82$0.034630.04540.00004649976.7
0xaDc...de63
0xd6...6a98
10/13/20263:08:31 PMsell$43.94$0.034640.058990.000046511,268.25
0xaDc...de63
0x3c...355f
10/13/20263:08:48 PMsell$35.78$0.034590.048030.000046431,034.32
0xaDc...de63
0x88...921b
10/13/20263:08:46 PMsell$33.66$0.03460.045180.00004645972.68
0xaDc...de63
0xb0...d856
10/13/20263:08:26 PMsell$85.79$0.034680.11510.000046552,473.69
0x3ED...27EB
0x36...efd3