Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.72M
- Pooled WBNB:
- $131.28
PARTI/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03019. PARTI price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $14,521.32. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,031,918.28. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $339,286.54. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $339,286.54.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 234 in the last 24 hours, 97 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $14,521.32 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00005223, captured at 11:13 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.03019 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:26:16 AM | sell | $500.64 | $0.03019 | 0.8661 | 0.00005223 | 16,580 | 0x38...1bc9 | |
| 07/15/2026 | 10:23:34 AM | sell | $50.73 | $0.03032 | 0.08772 | 0.00005243 | 1,673 | 0xa0...4c00 | |
| 07/15/2026 | 10:23:30 AM | sell | $51.19 | $0.03034 | 0.08851 | 0.00005247 | 1,686.83 | 0x84...5a4a | |
| 07/15/2026 | 10:23:19 AM | sell | $51.21 | $0.03038 | 0.08851 | 0.0000525 | 1,685.66 | 0x4c...8d10 | |
| 07/15/2026 | 10:23:18 AM | sell | $79.67 | $0.03039 | 0.1376 | 0.00005253 | 2,621.13 | 0xaf...75ba | |
| 07/15/2026 | 10:23:18 AM | buy | $29.62 | $0.031 | 0.0512 | 0.00005358 | 955.54 | 0xe9...d2c3 | |
| 07/15/2026 | 10:15:51 AM | sell | $3.3 | $0.03041 | 0.005712 | 0.00005256 | 108.68 | 0xea...be21 | |
| 07/15/2026 | 9:46:52 AM | sell | $51.08 | $0.03034 | 0.08851 | 0.00005258 | 1,683.26 | 0x9e...b6c9 | |
| 07/15/2026 | 9:45:22 AM | sell | $18.74 | $0.03036 | 0.03246 | 0.0000526 | 617.16 | 0x42...2ac7 | |
| 07/15/2026 | 9:45:22 AM | sell | $51.09 | $0.03038 | 0.08851 | 0.00005263 | 1,681.66 | 0xee...f985 | |
| 07/15/2026 | 9:45:21 AM | sell | $39.57 | $0.0304 | 0.06855 | 0.00005266 | 1,301.67 | 0xe1...c14e | |
| 07/15/2026 | 9:45:19 AM | sell | $96.94 | $0.03041 | 0.168 | 0.00005271 | 3,187.32 | 0x7a...bd31 | |
| 07/15/2026 | 9:45:18 AM | sell | $35.87 | $0.03044 | 0.06217 | 0.00005276 | 1,178.38 | 0x3b...2e94 | |
| 07/15/2026 | 9:45:14 AM | sell | $34.85 | $0.03047 | 0.06037 | 0.00005278 | 1,143.73 | 0x63...92e7 | |
| 07/15/2026 | 9:20:34 AM | sell | $0.06846 | $0.03049 | 0.0001185 | 0.0000528 | 2.24 | 0x97...0764 | |
| 07/15/2026 | 9:19:07 AM | buy | $0.1153 | $0.03111 | 0.0001996 | 0.00005387 | 3.7 | 0x3b...32aa | |
| 07/15/2026 | 9:14:10 AM | buy | $13 | $0.03111 | 0.02251 | 0.00005386 | 418.04 | 0x29...64fe | |
| 07/15/2026 | 9:10:19 AM | sell | $337.34 | $0.03054 | 0.5843 | 0.00005291 | 11,043.35 | 0x15...e94b | |
| 07/15/2026 | 9:06:52 AM | sell | $28.15 | $0.03063 | 0.04874 | 0.00005304 | 918.87 | 0x77...737b | |
| 07/15/2026 | 9:00:52 AM | sell | $52.69 | $0.03063 | 0.09134 | 0.00005311 | 1,719.89 | 0x9c...c179 |