Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.37M
- Pooled WBNB:
- $92
PARTI/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02304. PARTI price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $9,776.31. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,114,569.50. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $271,603.76. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $271,603.76.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 393 in the last 24 hours, 117 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $9,776.31 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003805, captured at 9:36 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02304 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:23:32 PM | sell | $44.76 | $0.02304 | 0.0739 | 0.00003805 | 1,942.33 | 0x51...89f3 | |
| 08/17/2026 | 9:20:23 PM | sell | $25.66 | $0.02306 | 0.04235 | 0.00003807 | 1,112.56 | 0xcc...6b92 | |
| 08/17/2026 | 6:43:12 PM | sell | $26.47 | $0.02309 | 0.04366 | 0.00003809 | 1,146.27 | 0x8c...80b6 | |
| 08/17/2026 | 6:43:07 PM | sell | $31.05 | $0.0231 | 0.05122 | 0.0000381 | 1,344.1 | 0x5f...1ff2 | |
| 08/17/2026 | 6:43:06 PM | sell | $77.09 | $0.02312 | 0.1271 | 0.00003814 | 3,333.91 | 0x41...9726 | |
| 08/17/2026 | 6:43:06 PM | sell | $69.76 | $0.02315 | 0.115 | 0.00003818 | 3,013.05 | 0x3b...cb9c | |
| 08/17/2026 | 6:43:05 PM | sell | $26.03 | $0.02317 | 0.04294 | 0.00003821 | 1,123.69 | 0x64...212b | |
| 08/17/2026 | 6:43:04 PM | sell | $23.58 | $0.02318 | 0.03889 | 0.00003823 | 1,017.26 | 0x7b...b487 | |
| 08/17/2026 | 6:28:18 PM | sell | $27.15 | $0.02322 | 0.04472 | 0.00003824 | 1,169.31 | 0xd6...3c0e | |
| 08/17/2026 | 6:26:35 PM | sell | $22.93 | $0.02322 | 0.03778 | 0.00003826 | 987.34 | 0xca...38c2 | |
| 08/17/2026 | 6:21:58 PM | sell | $48.36 | $0.02322 | 0.07973 | 0.00003828 | 2,082.44 | 0x77...d906 | |
| 08/17/2026 | 6:21:33 PM | sell | $33.81 | $0.02323 | 0.05576 | 0.00003831 | 1,455.47 | 0xbd...e5f6 | |
| 08/17/2026 | 6:10:10 PM | sell | $26.1 | $0.02323 | 0.04307 | 0.00003833 | 1,123.69 | 0x02...49f6 | |
| 08/17/2026 | 6:09:55 PM | sell | $26.12 | $0.02324 | 0.04309 | 0.00003834 | 1,123.69 | 0x17...14a4 | |
| 08/17/2026 | 6:09:09 PM | sell | $36.28 | $0.02325 | 0.05987 | 0.00003836 | 1,560.46 | 0xae...51c4 | |
| 08/17/2026 | 5:44:12 PM | sell | $37.41 | $0.02327 | 0.06172 | 0.00003839 | 1,607.74 | 0x8c...e916 | |
| 08/17/2026 | 5:32:21 PM | sell | $104.89 | $0.0233 | 0.173 | 0.00003843 | 4,501.64 | 0x10...1ff4 | |
| 08/17/2026 | 5:32:19 PM | sell | $33.6 | $0.02332 | 0.05545 | 0.00003848 | 1,441.06 | 0x71...efa4 | |
| 08/17/2026 | 4:32:02 PM | sell | $141.43 | $0.0234 | 0.2328 | 0.00003853 | 6,043.17 | 0x59...65d1 | |
| 08/17/2026 | 3:53:35 PM | sell | $26.96 | $0.02343 | 0.04439 | 0.00003858 | 1,150.39 | 0x8f...ac98 |