- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.65M
- Pooled WBNB:
- $194.85
PARTI/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.08218. PARTI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 3507 trades with trading volume of $581,321.95. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $38,266,403.82. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $814,921.68. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $814,921.68.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 3507 in the last 24 hours, 1762 of which are buy transactions, and 1745 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $581,321.95 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00008593, captured at 3:48 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.08218 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:45:36 PM | sell | $111.71 | $0.08222 | 0.1168 | 0.00008598 | 1,358.54 | 0x2f...574c | |
| 11/13/2025 | 3:45:37 PM | sell | $52.16 | $0.08218 | 0.05454 | 0.00008593 | 634.69 | 0x8b...800f | |
| 11/13/2025 | 3:45:27 PM | sell | $78.6 | $0.08228 | 0.08219 | 0.00008604 | 955.25 | 0x7a...2987 | |
| 11/13/2025 | 3:45:26 PM | sell | $78.64 | $0.08232 | 0.08223 | 0.00008609 | 955.25 | 0x22...0920 | |
| 11/13/2025 | 3:45:09 PM | buy | $1.19 | $0.08403 | 0.001246 | 0.00008786 | 14.18 | 0xb7...692e | |
| 11/13/2025 | 3:26:26 PM | sell | $88.39 | $0.08274 | 0.09208 | 0.00008619 | 1,068.32 | 0xb0...ada3 | |
| 11/13/2025 | 3:26:19 PM | sell | $87.69 | $0.0829 | 0.09134 | 0.00008636 | 1,057.74 | 0x74...1048 | |
| 11/13/2025 | 3:26:27 PM | sell | $88.34 | $0.08269 | 0.09202 | 0.00008613 | 1,068.32 | 0xe3...72e0 | |
| 11/13/2025 | 3:26:20 PM | sell | $192.36 | $0.08282 | 0.2003 | 0.00008627 | 2,322.44 | 0x1f...5460 | |
| 11/13/2025 | 3:24:22 PM | buy | $31.74 | $0.08462 | 0.03305 | 0.00008813 | 375.1 | 0x2a...7598 | |
| 11/13/2025 | 3:24:22 PM | buy | $133.69 | $0.08458 | 0.1392 | 0.00008808 | 1,580.64 | 0xa9...c622 | |
| 11/13/2025 | 3:24:21 PM | buy | $156.9 | $0.08429 | 0.1633 | 0.00008778 | 1,861.27 | 0x73...ef6c | |
| 11/13/2025 | 3:24:20 PM | buy | $64.07 | $0.08423 | 0.06673 | 0.00008772 | 760.7 | 0xb0...1618 | |
| 11/13/2025 | 3:24:22 PM | buy | $337.58 | $0.08444 | 0.3515 | 0.00008793 | 3,997.73 | 0x93...e7df | |
| 11/13/2025 | 3:24:05 PM | buy | $209.75 | $0.08407 | 0.2184 | 0.00008755 | 2,494.92 | 0x74...0220 | |
| 11/13/2025 | 3:24:05 PM | buy | $112.81 | $0.08397 | 0.1174 | 0.00008745 | 1,343.32 | 0x30...bd76 | |
| 11/13/2025 | 3:24:04 PM | buy | $181.26 | $0.08378 | 0.1887 | 0.00008725 | 2,163.33 | 0x96...3c8e | |
| 11/13/2025 | 3:24:06 PM | buy | $18.09 | $0.08421 | 0.01884 | 0.00008769 | 214.86 | 0xc9...344a | |
| 11/13/2025 | 3:24:02 PM | buy | $110.76 | $0.0835 | 0.1153 | 0.00008695 | 1,326.43 | 0x81...3101 | |
| 11/13/2025 | 3:23:58 PM | buy | $17.99 | $0.08346 | 0.01873 | 0.00008692 | 215.55 | 0xa7...947d |