WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02419
Price
0.00003469 WBNB
TVL
$290,718.45
MKT CAP
$14.8M
5m
0%
1h
1.83%
4h
1.83%
24h
-2.14%
Share
TXNS
159
Buys
77
Sells
82
Volume
18K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.67M
Pooled WBNB:
$81.36

PARTI/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02419. PARTI price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $18,128.17. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,817,602.42. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $290,718.46. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $290,718.46.

The total transactions of PARTI/WBNB is 159 in the last 24 hours, 77 of which are buy transactions, and 82 are sales transactions.

PARTI/WBNB pool has a trading volume of $18,128.17 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003469, captured at 8:01 PM UTC.

The price of converting 1 PARTI to USD is $0.02419 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20267:30:38 PMbuy$5.53$0.024190.007930.00003469228.58
0x1Ec...490d
0x7f...6675
08/22/20267:19:25 PMsell$34.45$0.023750.049320.000034011,450.15
0x058...e2fF
0x3c...1036
08/22/20261:43:02 PMsell$0.9796$0.023570.0014130.0000340241.56
0x7a0...134A
0x6a...0001
08/22/20261:42:53 PMbuy$0.9993$0.024040.0014420.0000347141.56
0x880...FEaF
0x10...4c92
08/22/20261:38:31 PMbuy$30.42$0.024080.043830.00003471,263.06
-
0xe8...c723
08/22/20261:38:09 PMbuy$35.83$0.024070.051620.000034681,488.41
-
0x67...1847
08/22/202612:13:35 PMbuy$15.61$0.02410.022440.00003465647.66
0xA68...dB70
0xca...6c3b
08/22/202612:01:57 PMsell$0.499$0.023550.00071950.0000339621.18
0x26A...293E
0xa5...b9eb
08/22/202610:25:30 AMsell$32.61$0.023290.047590.0000341,399.78
0x6D3...7ea8
0x7c...9849
08/22/202610:25:31 AMsell$60.45$0.023290.088160.000033972,594.92
0xea2...17aA
0xa6...2437
08/22/202610:24:06 AMsell$66.39$0.023330.096820.000034022,845.48
0x29d...E294
0x57...89f4
08/22/20269:52:46 AMsell$25.75$0.023760.036920.000034061,084
0x366...D7CD
0x1b...ce51
08/22/20269:52:46 AMsell$25.74$0.023750.036910.000034051,084
0x6d8...0Cc3
0x6d...f8b1
08/22/20269:42:03 AMsell$140.94$0.023880.20120.00003415,899.99
0xAE6...61E2
0xc8...3ef2
08/22/20269:27:50 AMsell$40.74$0.023940.058120.000034151,701.73
0xaDc...de63
0xa4...3791
08/22/20269:25:52 AMsell$15.55$0.023990.022140.00003417648.21
0xaDc...de63
0xf4...915e
08/22/20269:25:51 AMsell$25.33$0.0240.036070.000034181,055.51
0xaDc...de63
0xcf...c12f
08/22/20269:25:32 AMsell$71.31$0.024040.10150.000034222,966.3
0xea2...17aA
0x9e...7932
08/22/20269:25:33 AMsell$35.56$0.024020.050620.000034191,480.44
0xaDc...de63
0x05...45fc
08/22/20269:24:59 AMsell$28.36$0.024080.040330.000034251,177.6
0xaDc...de63
0xab...c923