Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.64M
- Pooled WBNB:
- $307.71
PARTI/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1057. PARTI price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $32,089.07. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,682,171.88. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $895,851.75. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $895,851.75.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 181 in the last 24 hours, 79 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $32,089.07 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001683, captured at 4:21 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1057 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:17:43 AM | sell | $13.22 | $0.1057 | 0.02104 | 0.0001683 | 125 | 0xf3...fb12 | |
| 02/17/2026 | 3:08:25 AM | buy | $34.99 | $0.1077 | 0.05572 | 0.0001714 | 324.94 | 0xf4...7482 | |
| 02/17/2026 | 3:08:25 AM | buy | $34.99 | $0.1078 | 0.05572 | 0.0001717 | 324.49 | 0x16...24c5 | |
| 02/17/2026 | 3:08:25 AM | buy | $140.53 | $0.1077 | 0.2237 | 0.0001716 | 1,303.8 | 0x71...6764 | |
| 02/17/2026 | 3:08:26 AM | buy | $17.99 | $0.1078 | 0.02865 | 0.0001717 | 166.84 | 0xac...9d29 | |
| 02/17/2026 | 3:08:23 AM | buy | $18.41 | $0.1076 | 0.02933 | 0.0001714 | 171.06 | 0x76...38b1 | |
| 02/17/2026 | 3:08:22 AM | buy | $381.81 | $0.1074 | 0.608 | 0.0001711 | 3,551.89 | 0xf2...8c9d | |
| 02/17/2026 | 3:08:22 AM | buy | $4,425.59 | $0.1054 | 7.04 | 0.0001679 | 41,966.03 | 0xdf...6ea1 | |
| 02/17/2026 | 3:08:21 AM | sell | $5,171.23 | $0.1036 | 8.23 | 0.0001651 | 49,875 | 0xbd...1641 | |
| 02/17/2026 | 3:06:25 AM | buy | $163.95 | $0.1079 | 0.2611 | 0.0001718 | 1,519.4 | 0x68...9059 | |
| 02/17/2026 | 3:06:15 AM | buy | $128.56 | $0.1078 | 0.2047 | 0.0001716 | 1,192.49 | 0xbf...c0ae | |
| 02/17/2026 | 2:59:35 AM | buy | $199 | $0.1079 | 0.3161 | 0.0001714 | 1,843.78 | 0x11...1bff | |
| 02/17/2026 | 2:57:24 AM | sell | $19.8 | $0.1058 | 0.03143 | 0.0001679 | 187.16 | 0xbd...0fa4 | |
| 02/17/2026 | 2:54:10 AM | buy | $128.67 | $0.1079 | 0.2042 | 0.0001712 | 1,192.49 | 0x60...6d4c | |
| 02/17/2026 | 2:49:23 AM | buy | $34.99 | $0.1079 | 0.05549 | 0.0001711 | 324.22 | 0xa7...44e4 | |
| 02/17/2026 | 2:49:22 AM | buy | $34.99 | $0.1079 | 0.05549 | 0.0001711 | 324.31 | 0xc9...013e | |
| 02/17/2026 | 2:49:21 AM | buy | $420.88 | $0.1074 | 0.6674 | 0.0001704 | 3,915.84 | 0x92...cf24 | |
| 02/17/2026 | 2:49:21 AM | buy | $269.52 | $0.1077 | 0.4274 | 0.0001709 | 2,500.83 | 0x9c...01f5 | |
| 02/17/2026 | 2:49:20 AM | buy | $2,962.63 | $0.106 | 4.69 | 0.0001681 | 27,936.29 | 0x1e...aab7 | |
| 02/17/2026 | 2:49:19 AM | sell | $5,231.46 | $0.1048 | 8.29 | 0.0001663 | 49,875 | 0xde...c345 |