WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04134
Price
0.00006628 WBNB
TVL
$443,013.86
MKT CAP
$23.8M
5m
0.88%
1h
3.03%
4h
2.09%
24h
6.08%
Share
TXNS
195
Buys
111
Sells
84
Volume
17K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.24M
Pooled WBNB:
$163.84

PARTI/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04134. PARTI price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $16,549.42. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,773,007.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $443,013.86. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $443,013.86.

The total transactions of PARTI/WBNB is 195 in the last 24 hours, 111 of which are buy transactions, and 84 are sales transactions.

PARTI/WBNB pool has a trading volume of $16,549.42 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006628, captured at 3:20 PM UTC.

The price of converting 1 PARTI to USD is $0.04134 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20263:18:42 PMbuy$4.07$0.041340.006540.0000662898.66
0xbff...81F1
0xe1...d47d
04/20/20263:17:26 PMsell$144.8$0.040530.23220.000065023,571.99
0xaDc...de63
0x05...833c
04/20/20263:17:05 PMbuy$82.97$0.041340.13310.000066362,006.6
0xaDc...de63
0x23...3c06
04/20/20263:17:05 PMbuy$26.17$0.041320.0420.00006632633.36
0x16c...F8fB
0x11...ce03
04/20/20263:16:41 PMbuy$105.83$0.041270.16990.000066262,564.12
0xaDc...de63
0x90...7881
04/20/20263:16:41 PMbuy$92.37$0.041220.14830.000066182,240.93
0xd5A...015D
0xa3...dd7b
04/20/20263:16:31 PMbuy$204.22$0.041150.32780.000066064,962.89
0xaDc...de63
0xf9...5367
04/20/20263:16:08 PMsell$0.002819$0.040270.0545270.000064670.07
0xB5C...a6cC
0xd5...93b7
04/20/20263:16:07 PMbuy$28.23$0.041080.045330.00006597687.1
0xaDc...de63
0xf3...4a9b
04/20/20263:16:07 PMbuy$162.24$0.041040.26050.000065893,953.11
0x595...4241
0xcd...ca2b
04/20/20263:16:03 PMbuy$35.09$0.040990.056340.00006581856.06
0xaDc...de63
0x2e...55fa
04/20/20263:14:59 PMbuy$28.12$0.040980.045150.00006579686.28
0xaDc...de63
0x88...993d
04/20/20263:14:59 PMbuy$184.43$0.040930.2960.00006574,505.76
0x595...4241
0x5a...cb3c
04/20/20262:52:37 PMsell$1.21$0.040150.0019460.0000643230.25
0x9a5...D27b
0xb5...6462
04/20/20262:26:30 PMsell$28.21$0.040390.044940.00006433698.56
0xaDc...de63
0x7c...7183
04/20/20262:26:27 PMsell$30.54$0.040370.048680.00006436756.44
0xaDc...de63
0xab...c7c9
04/20/20262:20:10 PMsell$31.27$0.040130.050170.00006438779.36
0xaDc...de63
0x97...dcb2
04/20/20262:20:05 PMsell$19.27$0.040290.030810.0000644478.41
0xe2A...9544
0x1c...6651
04/20/20262:07:28 PMsell$111.23$0.040330.17770.000064452,757.74
0xaDc...de63
0x7e...b17e
04/20/20262:01:05 PMsell$50.42$0.040340.080650.000064521,250
0x2b6...0ABd
0xa7...1d4b