WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03734
Price
0.00005822 WBNB
TVL
$402,163.67
MKT CAP
$24.3M
5m
0%
1h
-0.20%
4h
2.51%
24h
4.12%
Share
TXNS
372
Buys
239
Sells
133
Volume
17K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.42M
Pooled WBNB:
$136.77

PARTI/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03734. PARTI price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $16,908.38. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,325,506.51. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $402,163.67. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $402,163.67.

The total transactions of PARTI/WBNB is 372 in the last 24 hours, 239 of which are buy transactions, and 133 are sales transactions.

PARTI/WBNB pool has a trading volume of $16,908.38 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005822, captured at 2:31 PM UTC.

The price of converting 1 PARTI to USD is $0.03734 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20262:06:52 PMbuy$49.28$0.037340.076830.000058221,319.7
0xaDc...de63
0x48...36cb
11/13/20262:06:38 PMbuy$37.41$0.037330.058310.000058181,002.2
0xaDc...de63
0xc5...4702
11/13/20262:06:15 PMbuy$68.83$0.037270.10730.000058151,846.56
0xaDc...de63
0x4d...c5e9
11/13/20262:02:54 PMbuy$29.34$0.037280.04570.00005807787
0xaDc...de63
0xca...8bec
11/13/20262:03:00 PMbuy$47.36$0.03730.073780.00005811,269.72
0xaDc...de63
0x87...1a82
11/13/20262:02:51 PMbuy$48.38$0.03730.07530.000058051,297.19
0xaDc...de63
0x44...aa2a
11/13/20262:02:33 PMbuy$35.81$0.037230.055730.00005795961.73
0xaDc...de63
0xc5...65b7
11/13/20262:02:41 PMbuy$41.95$0.037270.065290.000058011,125.4
0xaDc...de63
0x74...ed91
11/13/20262:02:38 PMbuy$46.83$0.037250.072890.000057981,257.13
0xaDc...de63
0x0c...7295
11/13/20262:02:26 PMbuy$35.01$0.037220.054480.00005792940.62
0xaDc...de63
0x15...4257
11/13/20261:37:43 PMbuy$0.02103$0.037420.000032550.000057910.5621
0x058...e2fF
0x8c...1c3e
11/13/202612:18:51 PMsell$0.02609$0.036320.000040770.000056760.7183
0x55c...d4bb
0x8a...afe9
11/13/202611:34:09 AMsell$32.21$0.036240.050460.00005677888.88
0x8A7...986d
0x43...96ca
11/13/202610:46:22 AMsell$42.66$0.036310.066740.00005681,174.98
0xaDc...de63
0xc1...6259
11/13/202610:46:09 AMsell$46.84$0.036330.073270.000056831,289.33
0xaDc...de63
0xa6...1f07
11/13/202610:46:06 AMsell$42.63$0.036350.066680.000056861,172.68
0xaDc...de63
0x53...42c3
11/13/202610:45:59 AMsell$41.83$0.036410.065450.000056981,148.71
0x555...5F22
0xdb...9ac7
11/13/202610:45:59 AMsell$48.74$0.036380.076270.000056921,339.79
0x480...C811
0x40...8c98
11/13/202610:46:01 AMsell$35.04$0.036360.054830.00005689963.83
0xaDc...de63
0xde...529f
11/13/202610:45:59 AMsell$33.76$0.03640.052820.00005695927.53
0x327...0E49
0x74...51ed