WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03752
Price
0.00005071 WBNB
TVL
$417,599.53
MKT CAP
$24.3M
5m
0%
1h
-1.14%
4h
-0.46%
24h
13.02%
Share
TXNS
193
Buys
122
Sells
71
Volume
18K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.69M
Pooled WBNB:
$123.8

PARTI/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03752. PARTI price is up 13.02% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $17,840.77. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,304,645.41. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $417,599.53. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $417,599.53.

The total transactions of PARTI/WBNB is 193 in the last 24 hours, 122 of which are buy transactions, and 71 are sales transactions.

PARTI/WBNB pool has a trading volume of $17,840.77 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005071, captured at 12:03 PM UTC.

The price of converting 1 PARTI to USD is $0.03752 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202611:48:44 AMsell$0.2912$0.037520.00039350.000050717.76
0x7D6...979b
0x94...0143
10/27/202611:40:49 AMsell$10.89$0.037520.014720.00005071290.37
0x3ED...27EB
0x9a...7b2f
10/27/202611:40:48 AMsell$32.76$0.037530.044270.00005072872.88
0xBfC...7DAF
0x14...4671
10/27/202611:40:48 AMsell$439.09$0.037630.59340.0000508611,666.39
0xaDc...de63
0x7c...f279
10/27/202611:40:37 AMsell$366.54$0.037810.49540.00005119,693.38
0xB8a...d129
0xb9...ee13
10/27/202611:35:14 AMbuy$53.62$0.038580.072480.000052161,389.58
0xcd1...20F0
0x5d...9f06
10/27/202611:35:17 AMbuy$67.11$0.038640.090710.000052231,736.66
0x37E...B8a0
0xe3...b7c0
10/27/202611:35:14 AMbuy$66.16$0.038610.089440.000052191,713.52
0x887...0800
0x8f...fbba
10/27/202611:27:07 AMsell$233.2$0.037830.31540.000051176,163.53
0xea2...17aA
0x6c...6b53
10/27/202611:26:12 AMsell$74.77$0.03790.10110.000051261,972.77
0xB8a...d129
0x13...5338
10/27/202611:03:26 AMbuy$0.2129$0.038380.00028870.000052055.54
0x244...eeED
0x2b...c440
10/27/202611:01:33 AMsell$71.98$0.03780.09720.000051041,904.39
0xea2...17aA
0x52...0775
10/27/202611:00:03 AMsell$197.66$0.037830.2670.000051125,224.22
0x29d...E294
0x38...aeb3
10/27/202610:57:27 AMbuy$18.17$0.038630.024560.00005221470.37
0x3b3...8F36
0xa5...3bc1
10/27/202610:49:07 AMsell$91$0.037910.12280.00005122,400.14
0x694...13f6
0x94...f434
10/27/202610:48:11 AMsell$62.37$0.037950.084210.000051241,643.24
0xC19...00fB
0xe2...56f5
10/27/202610:46:50 AMsell$102.68$0.037980.13860.000051292,703.3
0x3ED...27EB
0x06...6fa5
10/27/202610:45:18 AMsell$61.53$0.037940.083260.000051341,621.6
0x3ED...27EB
0x6a...1670
10/27/202610:45:03 AMsell$74.04$0.037960.10020.000051381,950.25
0x9e1...9159
0x73...0fe2
10/27/202610:08:53 AMbuy$51.06$0.03840.069490.000052261,329.66
0x737...9Ea6
0xfb...98a7