- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 8M
- Pooled WBNB:
- $168.98
PARTI/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.06696. PARTI price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $25,587.20. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $31,178,855.81. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $691,176.21. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $691,176.21.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 232 in the last 24 hours, 78 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $25,587.20 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007268, captured at 5:06 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.06696 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:19:24 PM | buy | $100.32 | $0.06696 | 0.1088 | 0.00007268 | 1,498.2 | 0xb2...f6a9 | |
| 11/16/2025 | 4:15:03 PM | buy | $0.4557 | $0.06706 | 0.0004937 | 0.00007265 | 6.79 | 0xbb...9dc9 | |
| 11/16/2025 | 4:13:52 PM | buy | $2.24 | $0.06709 | 0.002435 | 0.00007265 | 33.51 | 0xce...b864 | |
| 11/16/2025 | 4:07:15 PM | sell | $177.56 | $0.06618 | 0.1914 | 0.00007137 | 2,682.7 | 0xc3...212d | |
| 11/16/2025 | 4:07:17 PM | sell | $201.49 | $0.06608 | 0.2172 | 0.00007126 | 3,048.82 | 0x47...f01f | |
| 11/16/2025 | 3:29:52 PM | buy | $1.35 | $0.06787 | 0.001456 | 0.00007287 | 19.99 | 0x85...233e | |
| 11/16/2025 | 3:29:52 PM | buy | $0.05839 | $0.06787 | 0.00006269 | 0.00007287 | 0.8603 | 0xcf...3e17 | |
| 11/16/2025 | 3:26:37 PM | sell | $146.09 | $0.06656 | 0.1568 | 0.00007146 | 2,194.7 | 0xd4...267a | |
| 11/16/2025 | 3:13:41 PM | sell | $146.58 | $0.06679 | 0.157 | 0.00007154 | 2,194.7 | 0xd4...a398 | |
| 11/16/2025 | 3:11:56 PM | sell | $233.66 | $0.06689 | 0.2503 | 0.00007165 | 3,493.12 | 0x02...6b74 | |
| 11/16/2025 | 3:10:28 PM | sell | $164.82 | $0.06707 | 0.1765 | 0.00007184 | 2,457.37 | 0x7a...1102 | |
| 11/16/2025 | 3:10:28 PM | buy | $1.19 | $0.06839 | 0.001277 | 0.00007326 | 17.44 | 0x15...b77c | |
| 11/16/2025 | 3:10:40 PM | sell | $147.02 | $0.06699 | 0.1574 | 0.00007176 | 2,194.7 | 0x47...61ae | |
| 11/16/2025 | 3:10:25 PM | sell | $147.38 | $0.06715 | 0.1578 | 0.00007193 | 2,194.7 | 0x36...7e38 | |
| 11/16/2025 | 3:07:39 PM | sell | $147.56 | $0.06723 | 0.158 | 0.00007202 | 2,194.7 | 0x04...15f6 | |
| 11/16/2025 | 3:01:40 PM | sell | $191.65 | $0.06734 | 0.2052 | 0.00007211 | 2,845.7 | 0x78...fd0a | |
| 11/16/2025 | 3:00:58 PM | sell | $148 | $0.06743 | 0.1584 | 0.00007221 | 2,194.7 | 0xda...1132 | |
| 11/16/2025 | 3:00:38 PM | sell | $0.01129 | $0.06747 | 0.00001209 | 0.00007225 | 0.1674 | 0x17...0911 | |
| 11/16/2025 | 3:00:39 PM | buy | $0.3278 | $0.06884 | 0.000351 | 0.00007372 | 4.76 | 0x3d...1caa | |
| 11/16/2025 | 3:00:31 PM | sell | $170.22 | $0.06752 | 0.1822 | 0.0000723 | 2,521.03 | 0x19...dfb1 |