WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0841
Price
0.000145 WBNB
TVL
$743,778.6
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
115
Buys
78
Sells
37
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.87M
Pooled WBNB:
$285.86

PARTI/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0841. PARTI price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $13,001.54. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,330,643.34. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $743,778.60. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $743,778.60.

The total transactions of PARTI/WBNB is 115 in the last 24 hours, 78 of which are buy transactions, and 37 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,001.54 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.000145, captured at 11:50 PM UTC.

The price of converting 1 PARTI to USD is $0.0841 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20265:10:32 PMsell$126.16$0.08410.21750.0001451,500
0x04D...8c35
0xc4...5f51
04/02/20265:10:30 PMsell$105.24$0.084190.18140.00014511,250
0xed5...Fb99
0x91...27ca
04/02/20265:10:08 PMsell$105.36$0.084290.18160.00014531,250
0xAeB...54a9
0x54...aa88
04/02/20265:09:43 PMsell$168.68$0.08430.29110.00014542,001
0x595...4241
0x78...3ba3
04/02/20265:07:41 PMsell$211.17$0.084460.36430.00014572,500
0x716...2739
0x8d...a105
04/02/20265:07:00 PMsell$105.7$0.084560.18240.00014591,250
0xB80...770D
0x87...42d1
04/02/20265:06:29 PMsell$171.91$0.08460.29690.00014612,031.88
0x595...4241
0xce...f3fe
04/02/20264:56:46 PMsell$126.71$0.084880.21840.00014631,492.7
0x135...507E
0x1d...d850
04/02/20264:33:26 PMsell$169.64$0.084820.2930.00014652,000
0x3ec...9e28
0xa3...9b61
04/02/20264:33:26 PMsell$127.4$0.084930.22010.00014671,500
0x740...d7af
0x89...fb39
04/02/20264:32:55 PMsell$106.22$0.084970.18360.00014681,250
0xEB2...7dA5
0x19...d923
04/02/20264:32:27 PMsell$143.52$0.085050.24810.0001471,687.5
0x595...4241
0x58...430a
04/02/20262:48:59 PMsell$105.85$0.084680.1840.00014721,250
0x04D...8c35
0x47...d40d
04/02/20262:48:12 PMsell$106.01$0.084810.18420.00014731,250
0x882...5fEc
0x3f...7122
04/02/20262:47:52 PMsell$45.04$0.084860.078280.0001474530.81
0xEe3...C9a1
0xd3...272d
04/02/20262:44:35 PMsell$106.47$0.085180.18440.00014751,250
0x12a...c546
0x64...08cd
04/02/20262:44:33 PMsell$164.06$0.085250.28430.00014771,924.48
0x595...4241
0xe9...66c7
04/02/20262:43:43 PMsell$106.7$0.085360.18490.00014791,250
0x732...05D7
0x96...a4f5
04/02/20262:43:23 PMsell$106.63$0.08530.18510.0001481,250
0x0d6...9F3e
0x62...8f3b
04/02/20262:42:21 PMsell$106.78$0.085420.18520.00014821,250
0x3ec...9e28
0x1a...625f