Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.71M
- Pooled WBNB:
- $80.7
PARTI/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02411. PARTI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,871.05. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,768,532.32. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $290,700.65. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $290,700.65.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $5,871.05 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003434, captured at 3:30 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02411 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:20:16 AM | buy | $30.5 | $0.02411 | 0.04345 | 0.00003434 | 1,265.09 | 0x20...6995 | |
| 08/27/2026 | 1:19:57 AM | buy | $29.02 | $0.0241 | 0.04134 | 0.00003433 | 1,204.23 | 0x40...4d33 | |
| 08/26/2026 | 10:24:00 PM | buy | $31.01 | $0.02424 | 0.04388 | 0.00003431 | 1,278.88 | 0x8a...7fb1 | |
| 08/26/2026 | 10:20:38 PM | buy | $26.16 | $0.02421 | 0.03705 | 0.0000343 | 1,080.32 | 0x43...d0af | |
| 08/26/2026 | 10:15:57 PM | buy | $28.63 | $0.02422 | 0.04052 | 0.00003428 | 1,182.01 | 0xd2...39c5 | |
| 08/26/2026 | 10:15:43 PM | buy | $52.54 | $0.02419 | 0.07436 | 0.00003424 | 2,171.39 | 0xcb...37b3 | |
| 08/26/2026 | 10:15:55 PM | buy | $38.6 | $0.02421 | 0.05462 | 0.00003426 | 1,593.97 | 0x5a...7327 | |
| 08/26/2026 | 10:05:07 PM | buy | $35.19 | $0.02411 | 0.04994 | 0.00003422 | 1,459.38 | 0x09...3f93 | |
| 08/26/2026 | 10:05:01 PM | buy | $28.84 | $0.0241 | 0.04093 | 0.0000342 | 1,196.6 | 0x8a...a729 | |
| 08/26/2026 | 9:06:53 PM | buy | $48.03 | $0.02391 | 0.06867 | 0.00003418 | 2,008.68 | 0xb6...1c78 | |
| 08/26/2026 | 9:06:49 PM | buy | $27.23 | $0.02389 | 0.03894 | 0.00003416 | 1,139.82 | 0x19...6b80 | |
| 08/26/2026 | 9:03:57 PM | buy | $33.88 | $0.02386 | 0.04847 | 0.00003415 | 1,419.41 | 0x20...c5a9 | |
| 08/26/2026 | 9:02:08 PM | buy | $42.14 | $0.02384 | 0.06034 | 0.00003413 | 1,767.78 | 0x7f...cf89 | |
| 08/26/2026 | 8:31:13 PM | sell | $167.19 | $0.02341 | 0.239 | 0.00003348 | 7,139.53 | 0xd2...0487 | |
| 08/26/2026 | 6:42:27 PM | buy | $27.45 | $0.02385 | 0.03937 | 0.0000342 | 1,151.1 | 0xff...117d | |
| 08/26/2026 | 6:36:07 PM | buy | $32.54 | $0.02386 | 0.04662 | 0.00003418 | 1,363.87 | 0xb6...494a | |
| 08/26/2026 | 5:37:01 PM | sell | $0.04123 | $0.02348 | 0.0000588 | 0.00003349 | 1.75 | 0x5a...def5 | |
| 08/26/2026 | 4:38:11 PM | sell | $25.41 | $0.02333 | 0.03649 | 0.0000335 | 1,089.32 | 0xde...fdbd | |
| 08/26/2026 | 4:38:09 PM | sell | $22.34 | $0.02334 | 0.03209 | 0.00003351 | 957.51 | 0xf6...3c63 | |
| 08/26/2026 | 4:37:34 PM | sell | $25.59 | $0.02335 | 0.03674 | 0.00003352 | 1,095.85 | 0x53...a26d |