WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02477
Price
0.00003248 WBNB
TVL
$299,956.48
MKT CAP
$15.3M
5m
0%
1h
-1.81%
4h
-0.15%
24h
3.77%
Share
TXNS
206
Buys
142
Sells
64
Volume
33K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.77M
Pooled WBNB:
$76.05

PARTI/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02477. PARTI price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $33,262.43. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,263,864.83. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $299,956.49. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $299,956.49.

The total transactions of PARTI/WBNB is 206 in the last 24 hours, 142 of which are buy transactions, and 64 are sales transactions.

PARTI/WBNB pool has a trading volume of $33,262.43 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003248, captured at 8:19 PM UTC.

The price of converting 1 PARTI to USD is $0.02477 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20268:12:02 PMsell$84.09$0.02480.11020.000032523,390.33
0xB8a...d129
0xaa...c1f7
09/19/20268:12:03 PMsell$28.84$0.024770.037820.000032481,164.41
0xaDc...de63
0x48...b2c1
09/19/20268:12:03 PMsell$37.65$0.024780.049370.000032491,519.31
0x3ED...27EB
0xb7...af3c
09/19/20268:07:29 PMsell$23.82$0.024820.031240.00003255959.73
0xaDc...de63
0xe4...3d1e
09/19/20268:07:21 PMsell$14.39$0.024830.018870.00003256579.73
0xaDc...de63
0x1a...a58a
09/19/20268:07:20 PMsell$14.39$0.024830.018880.00003256579.75
0xaDc...de63
0x67...383e
09/19/20268:07:07 PMsell$14.4$0.024840.018880.00003257579.75
0xaDc...de63
0x8e...58a2
09/19/20268:07:00 PMsell$14.4$0.024840.018880.00003258579.74
0xaDc...de63
0x92...3c57
09/19/20268:06:52 PMsell$108.95$0.024870.14280.00003264,379.97
0xaDc...de63
0x54...d992
09/19/20268:06:52 PMbuy$190.23$0.025360.24930.000033257,499.35
0xEb2...f474
0x3f...29b8
09/19/20268:06:39 PMbuy$190.19$0.025360.24930.000033257,499.35
0xEb2...f474
0x57...6037
09/19/20268:06:39 PMsell$188.29$0.024850.24680.000032597,575.1
0xea2...17aA
0x58...bf1a
09/19/20268:06:24 PMbuy$190.23$0.025350.24930.000033237,503.25
0xEb2...f474
0x44...2b1b
09/19/20268:06:24 PMsell$151.84$0.024850.1990.000032586,109.1
0x29d...E294
0x9f...61dd
09/19/20268:06:00 PMsell$33.15$0.024810.043490.000032551,336.14
0xaDc...de63
0x07...5ded
09/19/20268:06:10 PMsell$33.66$0.02480.044150.000032531,356.98
0xaDc...de63
0x6f...f5ed
09/19/20268:05:42 PMsell$160.21$0.024850.21010.000032596,445.64
0xea2...17aA
0x05...794b
09/19/20268:05:41 PMbuy$190.14$0.025350.24930.000033257,499.1
0xEb2...f474
0x71...5e6b
09/19/20268:05:24 PMbuy$206.01$0.025390.26930.00003328,111.8
0xEb2...f474
0xd7...afb1
09/19/20268:05:25 PMsell$85.52$0.024910.11180.000032563,433.01
0xaDc...de63
0x94...5c78