Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.23M
- Pooled WBNB:
- $166.15
PARTI/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04155. PARTI price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $80,885.82. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,893,282.34. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $446,580.60. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $446,580.60.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 246 in the last 24 hours, 125 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $80,885.82 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00006593, captured at 9:29 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04155 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:37:26 PM | sell | $198.09 | $0.04155 | 0.3142 | 0.00006593 | 4,766.47 | 0x65...960a | |
| 04/20/2026 | 8:36:00 PM | sell | $233.18 | $0.04167 | 0.3698 | 0.0000661 | 5,595.4 | 0xad...401b | |
| 04/20/2026 | 8:34:01 PM | sell | $136.77 | $0.04175 | 0.217 | 0.00006625 | 3,275.71 | 0x37...586c | |
| 04/20/2026 | 8:28:51 PM | sell | $55.7 | $0.04184 | 0.08829 | 0.00006632 | 1,331.2 | 0x0c...a6b3 | |
| 04/20/2026 | 7:23:53 PM | sell | $76.77 | $0.04184 | 0.1217 | 0.00006638 | 1,834.77 | 0xe5...6cb0 | |
| 04/20/2026 | 7:23:21 PM | sell | $7.77 | $0.04186 | 0.01233 | 0.00006641 | 185.76 | 0x23...ca23 | |
| 04/20/2026 | 7:23:17 PM | sell | $31.04 | $0.04186 | 0.04926 | 0.00006643 | 741.62 | 0x0a...e3cc | |
| 04/20/2026 | 7:19:34 PM | sell | $31.06 | $0.0419 | 0.04926 | 0.00006645 | 741.36 | 0x8c...2a26 | |
| 04/20/2026 | 7:19:16 PM | sell | $25.47 | $0.04191 | 0.0404 | 0.00006648 | 607.72 | 0xe7...e89e | |
| 04/20/2026 | 7:13:00 PM | sell | $131.39 | $0.04186 | 0.2088 | 0.00006654 | 3,138.57 | 0x76...09a4 | |
| 04/20/2026 | 7:12:59 PM | sell | $62.11 | $0.04191 | 0.09873 | 0.00006662 | 1,482.05 | 0xb1...23cb | |
| 04/20/2026 | 7:12:17 PM | sell | $32.81 | $0.0421 | 0.05195 | 0.00006665 | 779.36 | 0x1c...42e4 | |
| 04/20/2026 | 7:11:52 PM | sell | $27.97 | $0.04209 | 0.04432 | 0.00006668 | 664.65 | 0xa6...0c5e | |
| 04/20/2026 | 7:09:26 PM | sell | $74.23 | $0.04212 | 0.1175 | 0.00006672 | 1,762.35 | 0xb3...8ffd | |
| 04/20/2026 | 7:03:33 PM | sell | $28.96 | $0.04211 | 0.04592 | 0.00006676 | 687.84 | 0xe2...cde6 | |
| 04/20/2026 | 7:03:33 PM | sell | $132.43 | $0.04215 | 0.2099 | 0.00006683 | 3,141.81 | 0xe1...ca2a | |
| 04/20/2026 | 7:00:48 PM | sell | $91.05 | $0.04221 | 0.1443 | 0.00006692 | 2,157.01 | 0xea...a575 | |
| 04/20/2026 | 7:00:48 PM | sell | $16.46 | $0.04224 | 0.02609 | 0.00006696 | 389.71 | 0x44...dc58 | |
| 04/20/2026 | 7:00:47 PM | buy | $933.39 | $0.04286 | 1.47 | 0.00006795 | 21,772.88 | 0x53...a278 | |
| 04/20/2026 | 6:32:23 PM | buy | $96.71 | $0.04249 | 0.1536 | 0.00006753 | 2,275.75 | 0xf7...fba8 |