WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04342
Price
0.00006974 WBNB
TVL
$459,198.8
MKT CAP
$25M
5m
0%
1h
0.89%
4h
1.33%
24h
2.67%
Share
TXNS
81
Buys
45
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.13M
Pooled WBNB:
$170.09

PARTI/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04342. PARTI price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,968.72. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,969,567.91. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $459,198.81. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $459,198.81.

The total transactions of PARTI/WBNB is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,968.72 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006974, captured at 8:08 AM UTC.

The price of converting 1 PARTI to USD is $0.04342 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:59:29 AMbuy$81.56$0.043420.13090.000069741,878
0x595...4241
0x64...00e7
04/16/20267:56:28 AMbuy$28.82$0.043340.046350.0000697665.02
0xaDc...de63
0xb7...2f1c
04/16/20267:56:27 AMbuy$197.54$0.043280.31760.00006964,563.42
0x595...4241
0x83...3cc8
04/16/20267:56:25 AMbuy$34.99$0.043260.056220.00006951808.79
0xAbb...2303
0x36...2fb2
04/16/20267:55:31 AMbuy$34.99$0.043230.056240.00006948809.43
0xAbb...2303
0x9e...d699
04/16/20267:54:49 AMbuy$56.72$0.043190.091180.000069441,313.12
0xaDc...de63
0x1b...37d3
04/16/20267:54:48 AMbuy$115.37$0.043150.18540.000069372,673.62
0xe72...BC45
0x20...204c
04/16/20267:47:30 AMsell$0.008268$0.042290.000013280.000067940.1954
0x06d...1881
0xc1...6dc8
04/16/20267:34:53 AMsell$0.05608$0.042350.000089960.000067941.32
0x05b...e9f6
0xc6...94c4
04/16/20267:08:46 AMbuy$164.17$0.043240.26280.000069233,796.32
0x595...4241
0xef...8043
04/16/20267:08:46 AMbuy$28.66$0.043290.045890.00006931662.15
0xaDc...de63
0xee...f94a
04/16/20267:07:10 AMbuy$132.44$0.0430.21270.000069083,079.52
0x595...4241
0x10...7a73
04/16/20267:07:10 AMbuy$28.57$0.043050.045890.00006915663.68
0xaDc...de63
0x51...8b5e
04/16/20267:05:54 AMbuy$35$0.043130.0560.00006901811.42
0xAbb...2303
0xe4...84a3
04/16/20267:05:05 AMbuy$35.01$0.043150.055970.00006898811.41
0xAbb...2303
0x45...0e3d
04/16/20267:03:19 AMbuy$34.99$0.043080.056010.00006895812.31
0xAbb...2303
0xd8...bf55
04/16/20267:02:22 AMbuy$24.99$0.043060.040010.00006893580.47
0xAbb...2303
0x63...4074
04/16/20267:00:24 AMbuy$24.99$0.043040.040010.00006891580.64
0xAbb...2303
0x60...e229
04/16/20266:15:57 AMsell$55.9$0.042270.089320.000067551,322.35
0xf4c...1FA7
0xdf...17a9
04/16/20266:03:08 AMsell$0.04806$0.042050.000077230.000067571.14
0xf49...edda
0x52...6b88