WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02266
Price
0.00003744 WBNB
TVL
$267,704.94
MKT CAP
$13.9M
5m
0%
1h
0%
4h
1.73%
24h
2.42%
Share
TXNS
305
Buys
111
Sells
194
Volume
9K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.45M
Pooled WBNB:
$88.37

PARTI/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02266. PARTI price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $8,636.60. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,876,559.90. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $267,704.95. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $267,704.95.

The total transactions of PARTI/WBNB is 305 in the last 24 hours, 111 of which are buy transactions, and 194 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,636.60 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003744, captured at 7:30 AM UTC.

The price of converting 1 PARTI to USD is $0.02266 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20266:41:54 AMbuy$78.6$0.022660.12980.000037443,468.69
0x714...08C4
0x76...f01d
08/16/20265:39:10 AMsell$51.01$0.022250.084090.000036692,291.94
0x7ca...9B50
0x6c...3957
08/16/20265:32:44 AMsell$50.97$0.022250.084090.000036722,289.99
0x12a...c546
0xd1...7f90
08/16/20265:06:49 AMsell$50.96$0.022270.084090.000036752,288.04
0x3a8...9253
0x79...8687
08/16/20262:25:39 AMsell$22.54$0.022380.037110.000036841,007.23
0xE12...2Dd1
0xa6...7440
08/16/20262:25:39 AMsell$113.27$0.022360.18640.00003685,065.32
0x8F6...296d
0x5c...ed58
08/15/202611:25:52 PMbuy$149.25$0.022830.24540.000037556,534.74
0x714...08C4
0x5c...94cd
08/15/202611:13:15 PMsell$188.9$0.02240.31040.000036818,431.08
0xEB2...7dA5
0x58...c22b
08/15/202610:39:42 PMsell$0.4602$0.022470.0007550.0000368720.47
0xc5d...5797
0xec...6f5a
08/15/20267:34:03 PMsell$12.93$0.02250.021190.00003688574.73
0xaDc...de63
0x27...f96b
08/15/20267:33:09 PMsell$26.75$0.022510.043840.000036891,188.3
0xaDc...de63
0x51...b3d5
08/15/20267:32:35 PMsell$26.5$0.022520.043420.00003691,176.54
0xaDc...de63
0x90...a887
08/15/20267:32:18 PMsell$26.51$0.022530.043440.000036921,176.54
0xaDc...de63
0xa9...5119
08/15/20267:32:08 PMsell$61.81$0.022550.10120.000036952,741.09
0xaDc...de63
0xa0...64ed
08/15/20267:30:47 PMsell$28.46$0.022560.046640.000036981,261.41
0xaDc...de63
0x93...41d3
08/15/20267:30:42 PMsell$26.55$0.022570.043520.000036991,176.54
0xaDc...de63
0x9c...a8bc
08/15/20267:30:42 PMsell$26.3$0.022580.043110.000037011,164.89
0xaDc...de63
0xf2...2a68
08/15/20266:52:42 PMsell$159.52$0.022620.26130.000037077,050.56
0x2E5...3cB6
0x9d...4cb8
08/15/20266:46:07 PMbuy$0.6488$0.023110.0010630.0000378728.06
0xb01...945d
0x51...b198
08/15/20265:28:27 PMsell$102.73$0.02270.1680.000037154,524.33
0x7Bd...0909
0x6e...d8cd