WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02818
Price
0.00004973 WBNB
TVL
$312,962.58
MKT CAP
$16.8M
5m
-0.41%
1h
-2.63%
4h
-3.26%
24h
-4.79%
Share
TXNS
165
Buys
66
Sells
99
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.7M
Pooled WBNB:
$119.58

PARTI/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02818. PARTI price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $12,336.55. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,830,763.55. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $312,962.59. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $312,962.59.

The total transactions of PARTI/WBNB is 165 in the last 24 hours, 66 of which are buy transactions, and 99 are sales transactions.

PARTI/WBNB pool has a trading volume of $12,336.55 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004973, captured at 4:46 PM UTC.

The price of converting 1 PARTI to USD is $0.02818 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20264:41:48 PMsell$25.05$0.028180.044210.00004973889
0x458...931a
0xdd...2160
07/23/20264:41:48 PMsell$106.9$0.028210.18860.000049783,789.14
0xe0A...e992
0xff...5620
07/23/20264:39:15 PMsell$51.43$0.028260.090720.000049841,820.05
0xbEa...48BA
0x82...1205
07/23/20264:38:05 PMsell$51.42$0.028270.090720.000049881,818.61
0xF75...3927
0x9d...ef95
07/23/20264:37:48 PMsell$82.25$0.028290.14510.000049932,906.46
0xC88...98B3
0x62...7332
07/23/20264:03:32 PMsell$9.76$0.028330.017210.00004997344.58
0xE33...4D31
0xbe...dc09
07/23/20264:00:24 PMbuy$9.99$0.028940.017610.00005098345.45
0xE33...4D31
0x1d...cf15
07/23/20263:22:11 PMsell$0.1412$0.028250.00024980.000049965
0x6A6...2De3
0x26...f6a8
07/23/20263:08:10 PMsell$75.49$0.028290.13330.000049992,667.78
0x766...7897
0x7c...6498
07/23/20263:08:07 PMsell$77.77$0.028340.13730.000050052,744.12
0x2Bd...4B11
0xe4...dfba
07/23/20263:05:11 PMsell$51.3$0.028390.090540.00005011,807
0xde2...23d7
0xc1...8200
07/23/20263:03:03 PMsell$51.31$0.028420.090540.000050141,805.58
0x29C...6603
0x92...ca6f
07/23/20263:02:39 PMsell$77.12$0.028460.1360.000050192,709.97
0x218...4AA5
0x38...d719
07/23/20262:50:46 PMsell$51.32$0.028470.090540.000050241,802.01
0x017...C956
0x95...1da8
07/23/20262:49:07 PMsell$51.35$0.028520.090540.000050281,800.59
0x3cf...dF5b
0xab...c0fc
07/23/20262:48:26 PMbuy$0.02001$0.02910.00003530.000051320.6877
0x73C...798e
0xf9...8369
07/23/20262:46:41 PMsell$80.52$0.028570.14180.000050332,817.69
0xa98...016b
0xd5...4468
07/23/20262:37:41 PMsell$88.6$0.028620.1560.000050423,095.87
0x70a...910e
0x69...940f
07/23/20262:37:41 PMsell$25.42$0.028590.044780.00005037889
0x09b...0d32
0xa4...16be
07/23/20262:36:38 PMsell$51.1$0.028610.090140.000050471,785.93
0x692...644A
0x97...6ff7