WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04021
Price
0.00006531 WBNB
TVL
$433,562.16
MKT CAP
$23.1M
5m
0%
1h
-2.07%
4h
-0.40%
24h
-1.59%
Share
TXNS
22
Buys
3
Sells
19
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.25M
Pooled WBNB:
$165.48

PARTI/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04021. PARTI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,421.58. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,120,950.80. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $433,562.17. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $433,562.17.

The total transactions of PARTI/WBNB is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

PARTI/WBNB pool has a trading volume of $4,421.58 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006531, captured at 2:28 AM UTC.

The price of converting 1 PARTI to USD is $0.04021 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20262:26:39 AMsell$18.29$0.040210.02970.00006531454.82
0x673...14a8
0x69...8d49
05/02/20261:27:13 AMbuy$4.74$0.041060.0077020.00006664115.56
0x0ae...3Fc4
0xe8...8c86
05/01/202610:33:54 PMsell$198.19$0.040370.3210.000065394,908.4
0x595...4241
0x1d...9817
05/01/20269:51:39 PMsell$9.95$0.040440.016120.00006548246.21
0xbA9...2179
0xba...4718
05/01/20269:07:57 PMsell$284.1$0.040480.46040.00006567,017.98
0x595...4241
0x35...fa76
05/01/20268:57:57 PMsell$164.89$0.040580.26720.000065784,062.78
0x8Db...Ee32
0x91...823b
05/01/20264:36:37 PMsell$218.05$0.040870.35180.000065945,335.17
0x595...4241
0xda...bf14
05/01/20263:20:47 PMsell$8.13$0.041010.013090.00006603198.29
0xE6f...c4aF
0x6d...c6b7
05/01/20263:14:44 PMsell$136.73$0.041040.22010.000066093,331.13
0x595...4241
0x71...2829
05/01/20262:35:59 PMsell$111.44$0.041060.17960.000066192,713.63
0x595...4241
0x06...028b
05/01/20262:27:46 PMsell$480.16$0.041230.77360.0000664311,645.35
0x595...4241
0x31...057e
05/01/20262:27:46 PMbuy$620.62$0.0421510.0000679214,721.63
0x236...362a
0xb3...75dd
05/01/20262:27:46 PMsell$236.86$0.041410.38160.000066735,719.45
0x200...d4C0
0x9a...27ad
05/01/20262:26:46 PMsell$261.24$0.041170.42140.000066436,344.21
0x595...4241
0xcc...23d6
05/01/20262:26:45 PMbuy$1,239.72$0.0417620.0000673729,683.68
0x236...362a
0x68...acef
05/01/20269:55:26 AMsell$139.07$0.040450.22540.000065593,437.67
0x595...4241
0x39...2624
05/01/20268:50:34 AMsell$2.02$0.040590.0032820.0000656550
0x870...8e3F
0xe2...3245
05/01/20267:27:18 AMsell$4.04$0.040480.0065650.00006565100
0xce6...F7E1
0x50...6776
05/01/20267:19:55 AMsell$185.55$0.040560.30060.000065734,573.72
0x595...4241
0x18...d542
05/01/20266:40:09 AMsell$62.01$0.040640.10040.000065831,525.65
0xaDc...de63
0x43...c70e