WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02487
Price
0.00003229 WBNB
TVL
$302,199.47
MKT CAP
$16.1M
5m
0%
1h
-0.80%
4h
-1.59%
24h
-3.41%
Share
TXNS
171
Buys
72
Sells
99
Volume
18K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.8M
Pooled WBNB:
$75.92

PARTI/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02487. PARTI price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $17,952.24. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,110,662.41. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $302,199.48. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $302,199.48.

The total transactions of PARTI/WBNB is 171 in the last 24 hours, 72 of which are buy transactions, and 99 are sales transactions.

PARTI/WBNB pool has a trading volume of $17,952.24 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003229, captured at 12:59 PM UTC.

The price of converting 1 PARTI to USD is $0.02487 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202612:46:43 PMsell$56.06$0.024870.072790.000032292,254.08
0x433...83d9
0xfe...491a
09/24/202612:36:44 PMsell$196.97$0.024890.25580.000032337,912.25
0x70C...0baA
0x1f...4e92
09/24/202612:36:45 PMbuy$31.53$0.025370.040960.000032951,242.88
0x891...4E76
0xb1...7c9e
09/24/202612:32:44 PMsell$197.79$0.024990.25650.000032427,912.25
0x70C...0baA
0x51...17c9
09/24/202612:29:32 PMsell$198.32$0.025060.25720.000032517,912.25
0xD10...a910
0xfa...8bcd
09/24/202611:56:06 AMsell$198.53$0.025070.25810.000032617,917.48
0xD10...a910
0x8b...70d8
09/24/20269:49:35 AMbuy$472.77$0.025440.61690.000033218,577.93
0xF16...7262
0x64...81b3
09/24/20269:33:19 AMsell$196.96$0.024820.25770.000032487,934.74
0xb90...4c06
0xad...cf30
09/24/20269:30:32 AMsell$198.12$0.024960.25840.000032577,934.74
0xb90...4c06
0x91...936b
09/24/20269:20:03 AMsell$0.2521$0.025040.00032850.0000326210.06
0x592...73cd
0xca...e56f
09/24/20269:19:54 AMsell$198.78$0.025050.25920.000032667,934.74
0xD10...a910
0x13...55ee
09/24/20269:15:33 AMsell$198.91$0.025150.2590.000032767,908.86
0xb90...4c06
0xe4...fd0d
09/24/20269:11:23 AMbuy$497.44$0.025830.64630.0000335719,252.4
0xF16...7262
0x22...3243
09/24/20269:11:24 AMsell$400.47$0.025310.52030.0000328915,817.72
0xD10...a910
0x9a...159d
09/24/20269:11:23 AMsell$60.89$0.02540.079120.0000332,397.25
0xaDc...de63
0xfb...2ed5
09/24/20269:08:27 AMsell$29.54$0.025240.038380.000032791,170.36
0xaDc...de63
0x62...1585
09/24/20269:07:20 AMsell$32.14$0.025240.041770.000032811,273.01
0xaDc...de63
0xa4...cbd1
09/24/20268:49:22 AMsell$30.77$0.025230.040030.000032821,219.62
0xaDc...de63
0xbc...1fec
09/24/20268:46:41 AMsell$11.26$0.025270.014630.00003283445.79
0x45D...8012
0x8b...bc0e
09/24/20268:46:30 AMsell$198.68$0.025310.25810.000032887,848.52
0x70C...0baA
0x67...22c6