WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04913
Price
0.00007037 WBNB
TVL
$507,231.94
MKT CAP
$28.2M
5m
-0.05%
1h
-2.47%
4h
-3.05%
24h
12.71%
Share
TXNS
990
Buys
619
Sells
371
Volume
55K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.99M
Pooled WBNB:
$163.89

PARTI/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04913. PARTI price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $54,840.30. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,246,136.90. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $507,231.94. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $507,231.94.

The total transactions of PARTI/WBNB is 990 in the last 24 hours, 619 of which are buy transactions, and 371 are sales transactions.

PARTI/WBNB pool has a trading volume of $54,840.30 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007037, captured at 8:51 PM UTC.

The price of converting 1 PARTI to USD is $0.04913 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20268:51:20 PMsell$39.46$0.049130.056520.00007037803.2
0xaDc...de63
0xcf...be2c
06/01/20268:51:06 PMsell$38.7$0.049150.055430.0000704787.38
0xaDc...de63
0x7c...ada7
06/01/20268:50:50 PMsell$38.7$0.049150.055450.00007043787.38
0xaDc...de63
0xce...a399
06/01/20268:50:41 PMsell$68.97$0.049180.098820.000070471,402.24
0xaDc...de63
0xb5...9446
06/01/20268:50:41 PMsell$54.98$0.049210.078790.000070521,117.27
0xE12...2Dd1
0x0e...8128
06/01/20268:07:10 PMsell$141.36$0.049240.20280.000070672,870.53
0xaDc...de63
0x70...88cd
06/01/20268:07:11 PMsell$73.19$0.049170.1050.000070561,488.51
0xaDc...de63
0xd6...aa29
06/01/20268:07:10 PMsell$33.77$0.04920.048470.0000706686.56
0x6d8...0Cc3
0x28...516d
06/01/20268:06:24 PMsell$39.96$0.049260.057380.00007074811.23
0xaDc...de63
0x64...e278
06/01/20268:06:21 PMsell$47.79$0.049250.068670.00007077970.36
0xaDc...de63
0xa9...33b3
06/01/20268:05:21 PMsell$49.28$0.049290.070790.00007081999.76
0xaDc...de63
0xae...705f
06/01/20268:05:18 PMsell$27.03$0.049340.038830.00007087547.95
0x31B...2149
0x60...5d08
06/01/20268:05:18 PMsell$2.15$0.049340.0030920.0000708843.62
0x676...823D
0xe8...f5c3
06/01/20268:05:18 PMsell$48.61$0.049320.069830.00007084985.65
0xaDc...de63
0x31...6401
06/01/20268:04:43 PMsell$17.89$0.049370.025690.0000709362.34
0xaDc...de63
0x7e...83f2
06/01/20268:04:43 PMsell$19.18$0.049360.027550.00007089388.68
0xd35...8Ba6
0x11...4416
06/01/20268:04:32 PMsell$23.4$0.049380.033610.00007092474.01
0xaDc...de63
0x3c...5a30
06/01/20268:04:19 PMsell$94.33$0.049410.13540.000070961,908.91
0xaDc...de63
0x19...a41c
06/01/20268:04:13 PMsell$32.87$0.049440.047210.00007101664.84
0xaDc...de63
0x6a...2074
06/01/20268:03:50 PMsell$37.05$0.049450.053220.00007104749.16
0xaDc...de63
0xa8...1480