WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02618
Price
0.00003463 WBNB
TVL
$314,389.01
MKT CAP
$17M
5m
0%
1h
0%
4h
-0.72%
24h
-3.11%
Share
TXNS
188
Buys
95
Sells
93
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.67M
Pooled WBNB:
$80.95

PARTI/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02618. PARTI price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $13,405.20. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,962,091.18. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $314,389.01. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $314,389.01.

The total transactions of PARTI/WBNB is 188 in the last 24 hours, 95 of which are buy transactions, and 93 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,405.20 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003463, captured at 9:30 PM UTC.

The price of converting 1 PARTI to USD is $0.02618 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20267:07:29 PMbuy$20.65$0.026180.027310.00003463788.71
0xe69...3eDC
0x0e...bfea
09/29/20266:05:25 PMsell$282.53$0.025610.37510.00003411,030.26
0xB8a...d129
0x59...5af0
09/29/20266:04:47 PMsell$27.93$0.025660.037080.000034081,088.16
0x945...cB4d
0x07...02d1
09/29/20266:04:47 PMsell$127.44$0.025690.16920.000034114,959.75
0xea2...17aA
0x79...69bd
09/29/20265:49:39 PMsell$159.67$0.025710.21230.000034186,210.29
0xea2...17aA
0x0a...127c
09/29/20265:20:53 PMsell$172.24$0.025820.22850.000034266,670.51
0x29d...E294
0xf7...9829
09/29/20264:01:04 PMbuy$8.12$0.026370.010770.000035307.91
0x656...0AA5
0x88...3690
09/29/20264:01:02 PMbuy$575.76$0.026160.7640.0000347222,003.75
0xDA4...fD50
0x2a...35f7
09/29/20264:01:02 PMbuy$126.57$0.026350.16790.000034974,802.76
0x29d...E294
0x6d...33fa
09/29/20264:01:01 PMsell$1,192.51$0.025751.580.0000341846,296
0x943...5fE9
0xea...1bc0
09/29/20264:01:02 PMbuy$160.16$0.02630.21250.00003496,089.66
0x945...cB4d
0x39...89be
09/29/20262:36:54 PMbuy$2.53$0.026850.0033190.0000351694.39
0x5b2...6c33
0x7e...0b71
09/29/20262:28:32 PMbuy$26.88$0.026850.035170.000035131,001.18
0xE12...2Dd1
0x15...61d1
09/29/20262:28:32 PMbuy$57.94$0.026870.07580.000035152,156.34
0xaDc...de63
0x5c...acad
09/29/20262:28:31 PMbuy$20.75$0.026840.027150.00003512773.18
0x31B...2149
0xe0...ba4d
09/29/20262:20:11 PMbuy$111.35$0.026810.14570.000035094,153.46
0x29d...E294
0x2c...03f1
09/29/20262:19:18 PMbuy$23.87$0.026750.031270.00003504892.37
0xDe7...0b83
0x2d...b8a8
09/29/20262:19:22 PMbuy$28.1$0.026760.036790.000035051,049.72
0x327...0E49
0x2d...07cb
09/29/20262:08:13 PMbuy$50.59$0.026670.066340.000034981,896.34
0x366...D7CD
0x8d...640c
09/29/20262:08:13 PMbuy$87.63$0.02670.11490.000035013,281.75
0xaDc...de63
0xf3...a170