WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.058
Price
0.00009602 WBNB
TVL
$561,355.83
MKT CAP
$34.6M
5m
0%
1h
-0.47%
4h
-2.05%
24h
-5.65%
Share
TXNS
308
Buys
124
Sells
184
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.5M
Pooled WBNB:
$208.77

PARTI/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.058. PARTI price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $15,656.87. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $34,647,388.96. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $561,355.84. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $561,355.84.

The total transactions of PARTI/WBNB is 308 in the last 24 hours, 124 of which are buy transactions, and 184 are sales transactions.

PARTI/WBNB pool has a trading volume of $15,656.87 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009602, captured at 7:49 PM UTC.

The price of converting 1 PARTI to USD is $0.058 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20267:40:01 PMsell$51.47$0.056870.085210.00009413905.19
0xF75...3927
0xdd...973f
06/14/20267:40:02 PMbuy$0.003399$0.0580.0556260.000096020.05859
0xB5C...4ec8
0x88...db47
06/14/20267:40:01 PMsell$17.23$0.056890.028530.00009416303
0xc3c...6b0C
0xed...3e0f
06/14/20267:39:31 PMsell$386.37$0.057040.63950.000094426,773.5
0x3aF...AB14
0x25...9eed
06/14/20267:39:31 PMsell$33.05$0.05690.05470.00009419580.81
0x458...931a
0xe2...f645
06/14/20267:39:31 PMsell$18.84$0.056910.031190.00009422331.07
0x0Aa...6deF
0x40...e345
06/14/20267:37:17 PMsell$41.15$0.057160.068130.00009463720
0xDe7...0b83
0x6d...2306
06/14/20267:36:52 PMsell$51.47$0.057220.085210.00009472899.56
0x0a3...8DB9
0x96...4f79
06/14/20267:36:52 PMsell$41.17$0.057190.068150.00009467719.83
0x3aF...AB14
0xcb...0322
06/14/20267:36:49 PMsell$41.24$0.057240.068270.00009477720.43
0x6d8...0Cc3
0x16...2d07
06/14/20267:36:49 PMsell$114.12$0.057310.18890.000094891,991.16
0x366...D7CD
0xe1...c086
06/14/20267:36:49 PMsell$41.23$0.057270.068260.00009481720
0xd35...8Ba6
0x21...8d1d
06/14/20267:36:43 PMsell$76.09$0.057440.12590.000095081,324.67
0x8Bf...595c
0xf7...0e3f
06/14/20267:36:43 PMsell$347.23$0.057570.57470.000095296,031.19
0x3aF...AB14
0x61...9483
06/14/20267:36:43 PMsell$50.72$0.057370.083950.00009497884.04
0x366...D7CD
0xfe...c906
06/14/20267:36:43 PMsell$50.78$0.05740.084060.00009502884.65
0x3A3...326B
0x45...b2eb
06/14/20267:36:42 PMsell$41.5$0.057690.06870.00009549719.44
0x474...0748
0xfd...fc14
06/14/20267:36:38 PMsell$41.55$0.057710.068780.00009553720
0x366...D7CD
0xaa...bd6a
06/14/20267:36:38 PMsell$41.58$0.057760.068840.00009561720
0x458...931a
0xee...f677
06/14/20267:36:38 PMsell$171.19$0.057820.28330.000095712,960.38
0xd35...8Ba6
0x95...840e