WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04009
Price
0.00006407 WBNB
TVL
$434,033.84
MKT CAP
$23.1M
5m
0%
1h
0.84%
4h
3.02%
24h
-2.54%
Share
TXNS
90
Buys
43
Sells
47
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.32M
Pooled WBNB:
$160.32

PARTI/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04009. PARTI price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $13,342.49. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,051,257.74. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $434,033.85. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $434,033.85.

The total transactions of PARTI/WBNB is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,342.49 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006407, captured at 11:59 PM UTC.

The price of converting 1 PARTI to USD is $0.04009 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202611:24:28 PMbuy$100.15$0.040050.160.000064012,500.1
0x4AD...d60b
0x71...d938
04/27/202611:24:28 PMbuy$41.84$0.040090.066860.000064071,043.55
0xaDc...de63
0x9f...68a8
04/27/202611:24:13 PMbuy$60.06$0.040020.095990.000063951,500.96
0xe0d...C4B3
0xd1...0340
04/27/202611:24:12 PMbuy$41.3$0.039990.066010.000063911,032.83
0xaDc...de63
0xbd...3a99
04/27/202611:24:12 PMbuy$59.96$0.039960.095820.000063871,500.22
0x3cf...dF5b
0x5c...103f
04/27/202611:24:12 PMbuy$99.87$0.039930.15960.00006382,501.36
0xEB2...7dA5
0x21...5fc8
04/27/202611:24:07 PMbuy$59.78$0.039840.095550.000063681,500.5
0xB80...770D
0xa5...c710
04/27/202611:24:07 PMbuy$76.64$0.039870.12240.000063731,921.87
0xaDc...de63
0x46...a567
04/27/202611:21:31 PMsell$53.59$0.039040.085660.000062411,372.57
0x0e8...8E28
0xb5...a752
04/27/202611:09:10 PMbuy$80.36$0.039760.12860.000063672,021.11
0xaDc...de63
0x0d...5175
04/27/20269:55:49 PMbuy$3.1$0.03970.0049750.0000636378.17
0xbaB...3B4f
0x1c...2a50
04/27/20269:37:49 PMsell$22.74$0.038960.036410.00006238583.72
0x677...6549
0x3b...efd4
04/27/20269:21:59 PMsell$3.74$0.038910.0060050.0000623996.25
0xbff...81F1
0xa4...c0c9
04/27/20264:48:27 PMsell$375.16$0.038970.60350.000062699,625.98
0x595...4241
0x2d...272b
04/27/20264:48:27 PMsell$223.75$0.039120.35990.000062935,719.42
0x200...d4C0
0xe9...999f
04/27/20264:48:27 PMsell$200.27$0.038830.32210.000062475,157.28
0x63D...E6f7
0x5f...0b62
04/27/20264:28:28 PMsell$492.45$0.039290.79210.0000632212,530.65
0xd64...F5d2
0x70...89f2
04/27/20264:28:28 PMsell$289.2$0.039490.46520.000063537,322.82
0x595...4241
0xc8...a567
04/27/20263:27:31 PMsell$248.7$0.039540.40080.000063746,288.53
0x595...4241
0x34...9db7
04/27/20263:27:28 PMsell$128.83$0.039640.20760.000063893,249.93
0x1c8...4fCa
0x4d...c65a