Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.82M
- Pooled WBNB:
- $203.3
PARTI/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05507. PARTI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7,424.10. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $31,659,116.11. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $564,457.10. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $564,457.10.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $7,424.10 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00008381, captured at 7:39 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05507 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:56:35 AM | sell | $165.44 | $0.05507 | 0.2517 | 0.00008381 | 3,004.25 | 0x73...247b | |
| 05/22/2026 | 5:56:32 AM | sell | $166.98 | $0.05518 | 0.254 | 0.00008395 | 3,025.78 | 0x2a...a622 | |
| 05/22/2026 | 5:45:37 AM | sell | $195.72 | $0.05528 | 0.2977 | 0.00008411 | 3,540.22 | 0xff...fc5f | |
| 05/22/2026 | 4:00:59 AM | buy | $0.1001 | $0.05667 | 0.0001517 | 0.0000859 | 1.76 | 0x02...4937 | |
| 05/22/2026 | 2:14:58 AM | buy | $0.1999 | $0.05661 | 0.0003033 | 0.0000859 | 3.53 | 0x52...0690 | |
| 05/22/2026 | 2:06:10 AM | sell | $239.52 | $0.05569 | 0.3631 | 0.00008444 | 4,300.62 | 0x99...ec7c | |
| 05/22/2026 | 2:06:25 AM | sell | $162.04 | $0.05558 | 0.2456 | 0.00008426 | 2,915.41 | 0xdd...0997 | |
| 05/22/2026 | 2:06:09 AM | sell | $69.92 | $0.05578 | 0.106 | 0.00008457 | 1,253.46 | 0xe9...a4c9 | |
| 05/22/2026 | 1:41:05 AM | sell | $200.11 | $0.05568 | 0.3043 | 0.00008469 | 3,593.55 | 0x05...383e | |
| 05/22/2026 | 1:32:14 AM | sell | $145.44 | $0.05583 | 0.221 | 0.00008484 | 2,605.02 | 0x88...d37a | |
| 05/22/2026 | 1:17:32 AM | sell | $215.14 | $0.05587 | 0.3272 | 0.000085 | 3,850.46 | 0x79...3d38 | |
| 05/22/2026 | 12:43:06 AM | sell | $191.45 | $0.05607 | 0.2908 | 0.00008517 | 3,414.33 | 0x24...c90e | |
| 05/22/2026 | 12:27:56 AM | sell | $80.55 | $0.05622 | 0.1224 | 0.00008545 | 1,432.53 | 0x7c...e503 | |
| 05/22/2026 | 12:27:56 AM | sell | $179.89 | $0.05615 | 0.2733 | 0.00008533 | 3,203.51 | 0x2c...7141 | |
| 05/22/2026 | 12:22:28 AM | sell | $168.69 | $0.0563 | 0.2563 | 0.00008556 | 2,996.2 | 0xb5...231f | |
| 05/22/2026 | 12:20:23 AM | sell | $146.12 | $0.05636 | 0.2221 | 0.00008569 | 2,592.24 | 0x19...ecdf | |
| 05/21/2026 | 11:15:05 PM | sell | $69.48 | $0.05634 | 0.1058 | 0.00008579 | 1,233.2 | 0x02...8811 | |
| 05/21/2026 | 11:13:36 PM | sell | $90.15 | $0.05644 | 0.1371 | 0.00008586 | 1,597.31 | 0x82...4e7d | |
| 05/21/2026 | 8:23:21 PM | sell | $58.8 | $0.05647 | 0.08947 | 0.00008592 | 1,041.28 | 0xff...51bb | |
| 05/21/2026 | 8:11:47 PM | sell | $34.94 | $0.0565 | 0.05315 | 0.00008597 | 618.31 | 0xa7...cfd0 |