WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04139
Price
0.00006707 WBNB
TVL
$443,413.11
MKT CAP
$23.8M
5m
0.43%
1h
0.43%
4h
2.18%
24h
2.93%
Share
TXNS
177
Buys
96
Sells
81
Volume
27K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.23M
Pooled WBNB:
$166.26

PARTI/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04139. PARTI price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $26,519.04. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,800,210.40. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $443,413.11. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $443,413.11.

The total transactions of PARTI/WBNB is 177 in the last 24 hours, 96 of which are buy transactions, and 81 are sales transactions.

PARTI/WBNB pool has a trading volume of $26,519.04 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006707, captured at 12:26 AM UTC.

The price of converting 1 PARTI to USD is $0.04139 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202612:24:27 AMbuy$28.13$0.041390.045580.00006707679.64
0xaDc...de63
0xd3...63a3
04/30/202612:24:26 AMbuy$156.54$0.041350.25360.000066993,785.7
0x595...4241
0xf8...1680
04/30/202612:21:02 AMbuy$26.5$0.04130.042940.00006692641.7
0xaDc...de63
0xb6...43d4
04/30/202612:19:46 AMbuy$267.59$0.041220.43350.000066776,491.93
0x595...4241
0xa6...8b44
04/30/202612:19:47 AMbuy$27.86$0.041290.045130.00006689674.66
0xaDc...de63
0x59...5857
04/29/202610:51:03 PMbuy$202.29$0.041130.32740.000066584,917.27
0x595...4241
0x7d...f1a7
04/29/202610:42:34 PMbuy$180.62$0.041040.29230.000066424,400.76
0x595...4241
0xff...0ab5
04/29/202610:38:05 PMbuy$78.49$0.040980.1270.000066311,915.48
0xaDc...de63
0x79...1dad
04/29/202610:38:04 PMbuy$93.41$0.040930.15110.000066242,281.95
0xcdc...E86C
0x96...5423
04/29/202610:36:52 PMbuy$27.88$0.040890.045130.00006619681.77
0xaDc...de63
0x33...850c
04/29/202610:36:52 PMbuy$274.24$0.040820.44390.000066076,718.14
0x595...4241
0xd2...bbf2
04/29/20268:36:35 PMbuy$83.78$0.040550.13610.000065922,065.81
0xaDc...de63
0x04...9b27
04/29/20268:32:39 PMbuy$50.89$0.040480.082810.000065871,257.15
0xaDc...de63
0x8b...32b8
04/29/20268:31:33 PMbuy$9.97$0.040510.016210.00006584246.21
0xbA9...2179
0x1c...08e4
04/29/20268:08:07 PMbuy$27.66$0.040390.045090.00006583684.95
0xaDc...de63
0xb4...6958
04/29/20268:08:07 PMbuy$130.32$0.040350.21230.000065763,229.25
0x595...4241
0x1a...ea8e
04/29/20268:05:44 PMbuy$26.08$0.04030.042510.0000657647.1
0xaDc...de63
0x2d...deec
04/29/20268:05:31 PMbuy$27.14$0.04030.044240.00006568673.6
0xaDc...de63
0x10...3008
04/29/20268:05:00 PMbuy$23.68$0.040310.038580.00006566587.62
0xD9d...C5CE
0xde...1f4f
04/29/20268:04:49 PMbuy$28.26$0.040290.046040.00006564701.4
0xaDc...de63
0xa3...5c2f