WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04672
Price
0.0000672 WBNB
TVL
$487,372.53
MKT CAP
$30.4M
5m
0%
1h
-6.47%
4h
-0.60%
24h
-4.40%
Share
TXNS
262
Buys
117
Sells
145
Volume
19K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.09M
Pooled WBNB:
$157.44

PARTI/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04672. PARTI price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $19,456.28. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $30,436,533.98. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $487,372.53. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $487,372.53.

The total transactions of PARTI/WBNB is 262 in the last 24 hours, 117 of which are buy transactions, and 145 are sales transactions.

PARTI/WBNB pool has a trading volume of $19,456.28 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000672, captured at 2:46 PM UTC.

The price of converting 1 PARTI to USD is $0.04672 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20262:38:29 PMsell$48.39$0.046850.06960.000067391,032.84
0x1B4...5d82
0xb7...8131
11/07/20262:38:34 PMsell$50.7$0.046790.072920.000067311,083.42
0xd35...8Ba6
0x0b...6aa2
11/07/20262:38:34 PMsell$36.17$0.046670.052020.00006713775
0xA68...dB70
0x3b...9249
11/07/20262:38:34 PMsell$33.52$0.046630.048220.00006707718.95
0xE12...2Dd1
0xcc...5212
11/07/20262:38:34 PMsell$171.11$0.046720.24610.00006723,662.05
0x3A3...326B
0x5b...2140
11/07/20262:38:31 PMsell$30.74$0.046830.044220.00006736656.46
0x3aF...AB14
0xf3...e1eb
11/07/20262:38:27 PMsell$40.07$0.04690.057630.00006746854.23
0x480...C811
0x9b...900c
11/07/20262:38:29 PMsell$59.93$0.046880.08620.000067431,278.4
0x0Aa...6deF
0xc6...18c3
11/07/20262:38:34 PMsell$36.27$0.046810.052170.00006734774.83
0x6d8...0Cc3
0x70...5cad
11/07/20262:38:34 PMsell$47.21$0.046650.06790.00006711,011.93
0x715...2138
0x6f...d2da
11/07/20262:38:34 PMsell$30.47$0.046770.043820.00006728651.39
0x366...D7CD
0x31...555b
11/07/20262:38:05 PMsell$36.38$0.046940.052330.00006751775.17
0x09b...0d32
0x2b...f427
11/07/20262:38:05 PMsell$50.77$0.047010.073030.000067631,079.96
0x480...C811
0xce...dcca
11/07/20262:38:05 PMsell$76.03$0.046980.10930.000067581,618.22
0x555...5F22
0xb1...19da
11/07/20262:38:05 PMsell$36.39$0.046950.052340.00006754775
0x327...0E49
0x42...1bec
11/07/20262:38:09 PMsell$27.8$0.046920.039990.00006749592.59
0x3A3...326B
0x85...ebda
11/07/20262:38:05 PMsell$50.82$0.047040.07310.000067661,080.43
0xE8e...01D5
0xe5...6658
11/07/20262:37:39 PMsell$39.65$0.047230.057020.00006792839.49
0xAac...4d5f
0xf9...969a
11/07/20262:37:54 PMsell$69.51$0.047120.099970.000067761,475.29
0x3aF...AB14
0xaf...466a
11/07/20262:37:37 PMsell$37.11$0.047250.053370.00006795785.49
0x0Aa...6deF
0xf8...642e