WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04952
Price
0.00008605 WBNB
TVL
$486,873.13
MKT CAP
$29.6M
5m
0%
1h
-0.33%
4h
0.52%
24h
0.27%
Share
TXNS
232
Buys
91
Sells
141
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.61M
Pooled WBNB:
$191.14

PARTI/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04952. PARTI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $10,331.58. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,580,449.44. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $486,873.14. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $486,873.14.

The total transactions of PARTI/WBNB is 232 in the last 24 hours, 91 of which are buy transactions, and 141 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,331.58 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008605, captured at 11:48 PM UTC.

The price of converting 1 PARTI to USD is $0.04952 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:33:47 PMsell$1.29$0.049520.0022460.0000860526.11
0x366...D7CD
0x5f...9400
07/04/202611:33:47 PMsell$35.19$0.049530.061140.00008607710.4
0xd35...8Ba6
0x81...070e
07/04/202610:55:51 PMbuy$566.35$0.050460.98250.0000875511,221.92
0x154...259F
0x79...1f40
07/04/202610:53:43 PMsell$19.43$0.049310.03370.00008554394.04
0x31B...2149
0xd2...f301
07/04/202610:53:42 PMsell$33.78$0.049330.058590.00008556684.77
0xA68...dB70
0x38...6259
07/04/202610:53:11 PMsell$33.68$0.049340.058430.0000856682.6
0x6D3...7ea8
0x2a...af63
07/04/202610:44:59 PMsell$50.69$0.049440.08780.000085641,025.24
0x0Aa...6deF
0xa2...c940
07/04/202610:44:51 PMsell$34.48$0.049460.059730.00008568697.1
0x3A3...326B
0xe9...6962
07/04/202610:44:45 PMsell$30.98$0.049470.053680.00008571626.24
0xAac...4d5f
0x00...d216
07/04/202610:40:13 PMsell$17.17$0.049530.029720.00008574346.68
0x8Bf...595c
0xbd...8a9e
07/04/202610:40:02 PMsell$25.31$0.049530.043820.00008576511.02
0x3A3...326B
0x6d...4a58
07/04/202610:39:43 PMsell$18.67$0.049530.032330.00008578376.97
0xAac...4d5f
0x2e...49b4
07/04/202610:39:34 PMsell$34.59$0.049550.059910.00008581698.16
0x715...2138
0x93...aa82
07/04/202610:39:34 PMsell$17.57$0.049560.030430.00008583354.59
0xDe7...0b83
0x79...c734
07/04/202610:39:30 PMsell$34.36$0.049580.059490.00008586692.95
0x0Aa...6deF
0x70...1841
07/04/202610:39:30 PMsell$16.94$0.049590.029340.00008588341.68
0x09b...0d32
0xad...72b0
07/04/202610:39:25 PMsell$20.9$0.04960.03620.0000859421.44
0xc6e...7014
0x96...7647
07/04/202610:39:13 PMsell$69.5$0.049630.12030.000085951,400.27
0xAac...4d5f
0x6e...7b87
07/04/202610:33:52 PMsell$50.66$0.049660.087740.000086011,020.08
0x1B4...5d82
0xcc...b92e
07/04/202610:33:01 PMsell$30.64$0.049660.053090.00008605616.96
0x474...0748
0xe9...ee8c