WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04198
Price
0.00006598 WBNB
TVL
$450,808.21
MKT CAP
$24.1M
5m
0%
1h
1.18%
4h
1.82%
24h
1.02%
Share
TXNS
50
Buys
30
Sells
20
Volume
5K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.26M
Pooled WBNB:
$163.65

PARTI/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04198. PARTI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,109.68. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,138,067.99. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $450,808.22. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $450,808.22.

The total transactions of PARTI/WBNB is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,109.68 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006598, captured at 7:47 PM UTC.

The price of converting 1 PARTI to USD is $0.04198 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20267:32:25 PMbuy$27.85$0.041980.043770.00006598663.41
0xaDc...de63
0xfb...76bc
04/23/20267:32:25 PMbuy$151.82$0.041930.23860.000065913,620.13
0x595...4241
0x6a...ddce
04/23/20267:08:27 PMbuy$62.68$0.041770.098750.00006581,500.69
0x2b6...0ABd
0x77...687b
04/23/20267:08:27 PMbuy$35.01$0.041790.055160.00006584837.74
0xaDc...de63
0x24...1998
04/23/20267:03:26 PMbuy$24.99$0.04170.039410.00006577599.33
0xAbb...2303
0xf0...eb4b
04/23/20267:03:25 PMbuy$28.79$0.041680.045410.00006574690.76
0xaDc...de63
0x33...ecb5
04/23/20267:03:25 PMbuy$133.29$0.041640.21020.000065683,200.84
0x595...4241
0xad...58b8
04/23/20267:02:51 PMbuy$98.53$0.041570.15540.000065592,369.98
0xaDc...de63
0x9c...233f
04/23/20267:02:49 PMbuy$62.32$0.041530.098320.000065521,500.46
0x937...D98b
0xc7...6880
04/23/20267:02:41 PMbuy$83$0.041490.13090.000065472,000.38
0x8F6...296d
0xc6...27b6
04/23/20267:00:20 PMbuy$96.66$0.041480.15230.000065392,330.13
0xaDc...de63
0xa9...dcf0
04/23/20266:57:56 PMbuy$27.12$0.041490.042710.00006535653.56
0xaDc...de63
0x3c...7899
04/23/20266:57:56 PMbuy$161.34$0.041440.25410.000065273,892.79
0x595...4241
0x68...1099
04/23/20266:57:51 PMbuy$49.18$0.041380.077460.000065191,188.23
0xaDc...de63
0x1e...b531
04/23/20264:34:17 PMsell$1.82$0.040850.0028510.0000638744.64
0x4AC...bFD7
0xd1...8d06
04/23/20264:29:41 PMbuy$3.68$0.041650.0057710.0000651788.54
0x578...f568
0x19...8dc6
04/23/20264:05:49 PMbuy$117.3$0.04150.18330.000064872,826.3
0xcdc...E86C
0xf2...1a2f
04/23/20264:05:49 PMbuy$78.34$0.041570.12240.000064981,884.62
0xaDc...de63
0xf5...6661
04/23/20264:05:49 PMbuy$60$0.041670.093790.000065141,439.69
0xaDc...de63
0xc9...a356
04/23/20264:05:49 PMbuy$139.56$0.041620.21810.000065073,352.75
0x1FB...42F5
0x00...3215