Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.63M
- Pooled WBNB:
- $83.7
PARTI/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02431. PARTI price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,065.56. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,892,036.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $292,795.09. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $292,795.09.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 119 in the last 24 hours, 35 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $5,065.56 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003468, captured at 4:09 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02431 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:02:44 PM | sell | $4.73 | $0.02431 | 0.006749 | 0.00003468 | 194.57 | 0x0d...637e | |
| 08/25/2026 | 2:39:07 PM | buy | $4.94 | $0.02463 | 0.0071 | 0.00003539 | 200.63 | 0xcb...c324 | |
| 08/25/2026 | 1:53:16 PM | sell | $58.45 | $0.02409 | 0.08419 | 0.0000347 | 2,426.4 | 0x06...23bf | |
| 08/25/2026 | 1:53:16 PM | sell | $26.16 | $0.0241 | 0.03769 | 0.00003472 | 1,085.49 | 0xda...9268 | |
| 08/25/2026 | 1:53:16 PM | sell | $26.16 | $0.02411 | 0.03769 | 0.00003473 | 1,085 | 0x1f...1d39 | |
| 08/25/2026 | 1:53:04 PM | sell | $28.69 | $0.02404 | 0.04153 | 0.00003479 | 1,193.5 | 0x11...8501 | |
| 08/25/2026 | 1:53:04 PM | sell | $76.02 | $0.02402 | 0.11 | 0.00003476 | 3,164.98 | 0x0c...e062 | |
| 08/25/2026 | 1:53:04 PM | sell | $10.2 | $0.024 | 0.01476 | 0.00003474 | 425.06 | 0xda...c784 | |
| 08/25/2026 | 1:51:47 PM | sell | $58.58 | $0.02409 | 0.08482 | 0.00003488 | 2,431.62 | 0x50...5d2b | |
| 08/25/2026 | 1:51:41 PM | sell | $34.94 | $0.0241 | 0.05059 | 0.0000349 | 1,449.39 | 0xf6...f229 | |
| 08/25/2026 | 1:51:38 PM | sell | $43.95 | $0.02412 | 0.06364 | 0.00003492 | 1,822.12 | 0xfb...9bde | |
| 08/25/2026 | 1:51:32 PM | sell | $49.56 | $0.02414 | 0.07176 | 0.00003495 | 2,053.21 | 0x92...460e | |
| 08/25/2026 | 1:51:25 PM | sell | $50.95 | $0.02432 | 0.07326 | 0.00003497 | 2,094.48 | 0xe5...1d16 | |
| 08/25/2026 | 1:51:20 PM | sell | $36.71 | $0.02434 | 0.05279 | 0.000035 | 1,508.24 | 0x0b...c154 | |
| 08/25/2026 | 1:47:46 PM | sell | $20.65 | $0.02437 | 0.02966 | 0.00003502 | 847.13 | 0x98...0c81 | |
| 08/25/2026 | 1:47:47 PM | sell | $6.86 | $0.02437 | 0.009867 | 0.00003501 | 281.82 | 0xe2...e4c2 | |
| 08/25/2026 | 1:47:35 PM | sell | $32.69 | $0.02442 | 0.04696 | 0.00003509 | 1,338.48 | 0x58...6450 | |
| 08/25/2026 | 1:47:45 PM | sell | $26.47 | $0.02439 | 0.03803 | 0.00003504 | 1,085.38 | 0x85...5a56 | |
| 08/25/2026 | 1:47:45 PM | sell | $38.32 | $0.0244 | 0.05505 | 0.00003505 | 1,570.45 | 0x19...4ba7 | |
| 08/25/2026 | 1:47:45 PM | sell | $26.49 | $0.02441 | 0.03805 | 0.00003507 | 1,085 | 0x1c...31c1 |