WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0409
Price
0.00006634 WBNB
TVL
$439,401.13
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
23
Buys
6
Sells
17
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.25M
Pooled WBNB:
$165

PARTI/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0409. PARTI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,494.19. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,517,700.34. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $439,401.13. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $439,401.13.

The total transactions of PARTI/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

PARTI/WBNB pool has a trading volume of $4,494.19 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006634, captured at 2:38 PM UTC.

The price of converting 1 PARTI to USD is $0.0409 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20261:15:56 PMbuy$101.11$0.04090.16390.000066342,471.84
0x84e...BA6E
0xb8...237a
05/02/20264:44:34 AMsell$9.33$0.039960.015180.00006498233.64
0x85b...7CcF
0x4f...993c
05/02/20264:11:06 AMsell$31.5$0.039980.051220.000065787.97
0x199...51c0
0x7d...8aa0
05/02/20263:29:02 AMsell$59.57$0.04010.096650.000065061,485.66
0xC29...73d2
0x72...d0c5
05/02/20263:29:02 AMsell$274.64$0.040180.44550.000065196,834.06
0xC29...73d2
0x72...d0c5
05/02/20263:29:02 AMsell$23.81$0.040080.038640.00006502594.26
0xC29...73d2
0x72...d0c5
05/02/20263:24:01 AMbuy$0.0009363$0.041050.0515190.000066630.0228
0xB5C...2F6d
0x1a...d5d0
05/02/20263:24:00 AMbuy$0.9953$0.041050.0016150.0000666324.24
0xAeD...e624
0x53...70e9
05/02/20262:26:39 AMsell$18.29$0.040210.02970.00006531454.82
0x673...14a8
0x69...8d49
05/02/20261:27:13 AMbuy$4.74$0.041060.0077020.00006664115.56
0x0ae...3Fc4
0xe8...8c86
05/01/202610:33:54 PMsell$198.19$0.040370.3210.000065394,908.4
0x595...4241
0x1d...9817
05/01/20269:51:39 PMsell$9.95$0.040440.016120.00006548246.21
0xbA9...2179
0xba...4718
05/01/20269:07:57 PMsell$284.1$0.040480.46040.00006567,017.98
0x595...4241
0x35...fa76
05/01/20268:57:57 PMsell$164.89$0.040580.26720.000065784,062.78
0x8Db...Ee32
0x91...823b
05/01/20264:36:37 PMsell$218.05$0.040870.35180.000065945,335.17
0x595...4241
0xda...bf14
05/01/20263:20:47 PMsell$8.13$0.041010.013090.00006603198.29
0xE6f...c4aF
0x6d...c6b7
05/01/20263:14:44 PMsell$136.73$0.041040.22010.000066093,331.13
0x595...4241
0x71...2829
05/01/20262:35:59 PMsell$111.44$0.041060.17960.000066192,713.63
0x595...4241
0x06...028b
05/01/20262:27:46 PMsell$480.16$0.041230.77360.0000664311,645.35
0x595...4241
0x31...057e
05/01/20262:27:46 PMbuy$620.62$0.0421510.0000679214,721.63
0x236...362a
0xb3...75dd