WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0242
Price
0.00003506 WBNB
TVL
$290,825.3
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.28%
24h
-1.31%
Share
TXNS
95
Buys
68
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.6M
Pooled WBNB:
$84.7

PARTI/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0242. PARTI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,197.03. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,826,878.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $290,825.31. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $290,825.31.

The total transactions of PARTI/WBNB is 95 in the last 24 hours, 68 of which are buy transactions, and 27 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,197.03 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003506, captured at 10:28 PM UTC.

The price of converting 1 PARTI to USD is $0.0242 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20268:47:05 PMsell$1.21$0.02420.0017530.0000350650
0x544...3eea
0xed...439f
08/28/20268:31:34 PMbuy$39.85$0.024570.057990.000035761,621.67
0xaDc...de63
0x02...7e64
08/28/20268:31:33 PMbuy$19.85$0.024560.02890.00003574808.46
0xaDc...de63
0xa0...7f72
08/28/20268:31:27 PMbuy$34.56$0.024670.050040.000035731,400.49
0xaDc...de63
0x1a...6366
08/28/20268:31:27 PMbuy$70.58$0.024650.10220.00003572,862.72
0xc6e...7014
0xcf...2172
08/28/20268:31:18 PMbuy$28.69$0.024510.041760.000035671,170.55
0xaDc...de63
0xdc...3249
08/28/20268:26:18 PMbuy$58.03$0.024480.08450.000035652,369.94
0x31B...2149
0xe8...525b
08/28/20268:26:18 PMbuy$278.88$0.024420.4060.0000355611,416.89
0xB80...770D
0x1e...6c8b
08/28/20268:25:18 PMbuy$29.73$0.024490.043070.000035481,214
0x69d...4661
0x27...f105
08/28/20268:24:30 PMbuy$32.84$0.024350.047820.000035461,348.4
0xBfC...7DAF
0x5b...863e
08/28/20268:22:38 PMbuy$17.35$0.024470.025140.00003545709.18
0xaDc...de63
0xe5...0ab4
08/28/20268:13:51 PMbuy$29.99$0.024420.043450.000035381,228.02
0xaDc...de63
0x6c...89d3
08/28/20268:13:50 PMbuy$26.89$0.02440.038970.000035361,101.91
0x366...D7CD
0xe7...6953
08/28/20268:13:49 PMbuy$37.72$0.024390.054650.000035351,546.06
0x6d8...0Cc3
0x65...7564
08/28/20268:13:49 PMbuy$0.3646$0.02440.00052820.0000353614.94
0xaDc...de63
0x4a...93fd
08/28/20268:13:50 PMbuy$13.53$0.024410.01960.00003537554.15
0xaDc...de63
0x65...a3c9
08/28/20267:27:34 PMbuy$26.76$0.024270.038950.000035331,102.47
0xaDc...de63
0x54...0b3e
08/28/20267:25:00 PMbuy$12.22$0.024210.017780.00003523504.77
0x6d8...0Cc3
0x34...ab53
08/28/20267:25:01 PMbuy$17.96$0.024230.026140.00003527741.36
0xaDc...de63
0x63...7265
08/28/20267:25:00 PMbuy$120.27$0.024180.1750.000035194,972.39
0x9aC...CD9c
0x3c...2c53