WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1093
Price
0.0001735 WBNB
TVL
$919,514.83
MKT CAP
$52.4M
5m
0%
1h
0%
4h
1.29%
24h
3.50%
Share
TXNS
158
Buys
59
Sells
99
Volume
14K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.63M
Pooled WBNB:
$309.39

PARTI/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1093. PARTI price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $14,295.49. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $52,392,930.14. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $919,514.83. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $919,514.83.

The total transactions of PARTI/WBNB is 158 in the last 24 hours, 59 of which are buy transactions, and 99 are sales transactions.

PARTI/WBNB pool has a trading volume of $14,295.49 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001735, captured at 8:27 PM UTC.

The price of converting 1 PARTI to USD is $0.1093 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20268:22:41 PMbuy$0.9978$0.10930.0015830.00017359.12
0x007...9830
0x64...8370
02/14/20267:04:03 PMsell$199.41$0.10750.31560.00017021,854.25
0x2B6...83c2
0xd1...b07b
02/14/20266:52:16 PMbuy$3.99$0.10960.0063370.000173836.46
0xAbb...2303
0x1a...6a3e
02/14/20265:06:24 PMsell$29.94$0.10780.047280.0001703277.55
0x430...a0a8
0xb5...5fb0
02/14/20265:06:07 PMsell$100.87$0.10790.15920.0001704934.46
0x430...a0a8
0xfd...fd53
02/14/20264:59:03 PMsell$60.17$0.1080.0950.0001705556.99
0x430...a0a8
0xb1...9140
02/14/20264:51:16 PMsell$124.33$0.10790.19650.00017061,151.62
0x430...a0a8
0x2f...f175
02/14/20264:50:57 PMsell$33.76$0.10790.053410.0001707312.76
0x430...a0a8
0x36...048a
02/14/20264:50:03 PMsell$64.52$0.1080.1020.0001708597.17
0x430...a0a8
0x9a...98a9
02/14/20264:44:44 PMsell$34.8$0.1080.055070.0001709322.23
0x430...a0a8
0x4c...9d63
02/14/20264:34:18 PMsell$197.42$0.10790.31290.0001711,829.08
0x2B6...83c2
0xc4...4fcb
02/14/20264:34:07 PMsell$124.42$0.1080.19720.00017121,151.62
0x430...a0a8
0x9c...a9a6
02/14/20263:56:17 PMsell$35.75$0.10870.056350.0001714328.71
0x430...a0a8
0x7e...51e3
02/14/20263:56:19 PMsell$36.1$0.10870.05690.0001714332
0x430...a0a8
0x70...4925
02/14/20262:16:44 PMsell$104.39$0.10840.16510.0001715962.78
0x430...a0a8
0xe4...e92d
02/14/20262:15:33 PMsell$199.84$0.10850.31630.00017171,841.8
0x2B6...83c2
0xc2...898a
02/14/20262:15:21 PMsell$36.05$0.10860.057070.0001719332
0x430...a0a8
0x12...6912
02/14/20262:13:39 PMsell$35.34$0.10850.055960.0001719325.46
0x430...a0a8
0x99...af3d
02/14/20261:52:16 PMsell$27.58$0.10840.043790.0001721254.43
0xB4f...77F4
0x55...2bf3
02/14/20261:52:16 PMsell$449.22$0.10860.71320.00017254,132.74
0x200...da4A
0xa0...2e3e