- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.23M
- Pooled WBNB:
- $227.11
PARTI/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1033. PARTI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $11,516.36. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $48,114,545.78. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $959,451.25. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $959,451.25.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $11,516.36 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001103, captured at 2:41 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1033 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:40:53 AM | buy | $3.32 | $0.1033 | 0.003555 | 0.0001103 | 32.21 | - | 0x65...8568 |
| 01/17/2026 | 2:37:42 AM | buy | $0.6598 | $0.1033 | 0.0007049 | 0.0001103 | 6.38 | 0xfe...1044 | |
| 01/16/2026 | 10:11:26 PM | sell | $5.22 | $0.1009 | 0.005597 | 0.0001081 | 51.73 | 0x6d...2a61 | |
| 01/16/2026 | 9:07:27 PM | buy | $24.82 | $0.1023 | 0.02676 | 0.0001103 | 242.48 | 0x29...ce10 | |
| 01/16/2026 | 8:41:35 PM | buy | $34.91 | $0.1027 | 0.0375 | 0.0001103 | 339.82 | 0x16...7759 | |
| 01/16/2026 | 8:27:35 PM | buy | $205.88 | $0.102 | 0.2224 | 0.0001102 | 2,017.29 | 0x13...f39d | |
| 01/16/2026 | 5:48:02 PM | buy | $251.99 | $0.1022 | 0.2713 | 0.0001101 | 2,464.12 | 0xdf...1719 | |
| 01/16/2026 | 5:46:22 PM | buy | $185.59 | $0.1021 | 0.1998 | 0.0001099 | 1,817.35 | 0x57...9d83 | |
| 01/16/2026 | 5:45:24 PM | buy | $251.26 | $0.1019 | 0.2705 | 0.0001098 | 2,464.12 | 0xcc...2f9f | |
| 01/16/2026 | 5:45:24 PM | buy | $17.95 | $0.102 | 0.01933 | 0.0001098 | 175.97 | 0xb2...1429 | |
| 01/16/2026 | 5:45:22 PM | buy | $34.92 | $0.1018 | 0.0376 | 0.0001097 | 342.77 | 0x90...e743 | |
| 01/16/2026 | 5:45:17 PM | buy | $44.89 | $0.1018 | 0.04834 | 0.0001096 | 440.82 | - | 0x88...7cf8 |
| 01/16/2026 | 5:45:16 PM | buy | $200.01 | $0.1017 | 0.2153 | 0.0001095 | 1,965.35 | - | 0xd9...c71c |
| 01/16/2026 | 5:38:01 PM | buy | $185.23 | $0.1016 | 0.1994 | 0.0001094 | 1,822.5 | 0xdb...2394 | |
| 01/16/2026 | 5:36:45 PM | buy | $205.74 | $0.1015 | 0.2215 | 0.0001093 | 2,026.9 | 0x84...4083 | |
| 01/16/2026 | 4:30:05 PM | buy | $196.98 | $0.1008 | 0.2132 | 0.0001091 | 1,953.5 | 0xb6...9b3d | |
| 01/16/2026 | 4:27:15 PM | buy | $5.25 | $0.1007 | 0.005684 | 0.0001091 | 52.1 | 0x7a...226f | |
| 01/16/2026 | 4:26:50 PM | buy | $200.27 | $0.1007 | 0.2168 | 0.000109 | 1,988.71 | - | 0xc0...5024 |
| 01/16/2026 | 4:26:43 PM | buy | $18.87 | $0.1006 | 0.02043 | 0.0001089 | 187.55 | 0x17...e260 | |
| 01/16/2026 | 4:26:36 PM | buy | $17.88 | $0.1006 | 0.01936 | 0.0001089 | 177.74 | 0x4e...5ff8 |