WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03035
Price
0.00003858 WBNB
TVL
$357,477.22
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-1.48%
24h
8.90%
Share
TXNS
432
Buys
181
Sells
251
Volume
39K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.34M
Pooled WBNB:
$93.87

PARTI/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03035. PARTI price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $39,263.51. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $19,660,153.36. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $357,477.23. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $357,477.23.

The total transactions of PARTI/WBNB is 432 in the last 24 hours, 181 of which are buy transactions, and 251 are sales transactions.

PARTI/WBNB pool has a trading volume of $39,263.51 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003858, captured at 1:46 AM UTC.

The price of converting 1 PARTI to USD is $0.03035 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202612:43:04 AMsell$114.6$0.030350.14560.000038583,775.33
0x9e1...9159
0x66...4eb7
10/05/202611:44:56 PMsell$165.32$0.030440.20980.000038655,429.32
0x9e1...9159
0x8e...7110
10/05/202611:24:19 PMsell$42.91$0.030510.054420.00003871,406.21
0xC19...00fB
0x46...9a7a
10/05/20269:29:57 PMbuy$27.46$0.031040.034930.00003949884.46
0xaDc...de63
0x38...0156
10/05/20269:28:53 PMbuy$25.4$0.031050.032290.00003948818.11
0xaDc...de63
0x9c...67d5
10/05/20269:25:14 PMbuy$52.38$0.031050.066570.000039461,687.04
0xcd1...20F0
0x2b...6b9a
10/05/20269:25:03 PMbuy$52.39$0.031040.066560.000039431,687.98
0x3cc...3114
0xfc...a132
10/05/20269:22:55 PMbuy$74.81$0.031010.095050.00003942,412.2
0xB8a...d129
0x11...77d8
10/05/20269:22:42 PMbuy$55.32$0.030980.070290.000039371,785.5
0xaDc...de63
0x05...efe1
10/05/20269:05:54 PMbuy$24.74$0.030880.031430.00003924801
0xaDc...de63
0x05...1cf5
10/05/20269:05:38 PMbuy$38.88$0.030870.049390.000039221,259.36
0xaDc...de63
0x2c...fd71
10/05/20269:04:42 PMbuy$51.51$0.030860.065420.00003921,669
0xaDc...de63
0xb9...31c9
10/05/20269:03:36 PMbuy$109.87$0.030810.13950.000039133,565.92
0xB8a...d129
0xf5...9865
10/05/20269:03:47 PMbuy$56.91$0.030840.072280.000039171,845.21
0xaDc...de63
0x8e...61f4
10/05/20269:03:20 PMbuy$32.43$0.030780.041180.000039091,053.41
0xaDc...de63
0x4c...67b0
10/05/20267:40:01 PMbuy$96.93$0.030720.12320.000039063,155.39
0xB8a...d129
0xa9...b905
10/05/20267:38:21 PMbuy$113.05$0.030670.14370.000039013,685.26
0x656...0AA5
0x83...ede7
10/05/20267:29:02 PMsell$3.25$0.030070.0041290.00003821108.07
0xca1...c846
0x1a...8dea
10/05/20267:18:05 PMsell$689.72$0.03030.87610.0000384922,758.9
0x694...13f6
0x5f...39bd
10/05/20267:18:05 PMsell$16.31$0.030170.020720.00003832540.61
0x715...2138
0x3d...135a