- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.27M
- Pooled WBNB:
- $163.71
PARTI/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0402. PARTI price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,527.46. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,114,323.90. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $434,646.48. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $434,646.48.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $2,527.46 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00006446, captured at 11:49 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.0402 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:39:20 PM | sell | $3.13 | $0.0402 | 0.005033 | 0.00006446 | 78.07 | 0xa9...092d | |
| 04/28/2026 | 9:40:53 PM | sell | $0.1608 | $0.04021 | 0.0002578 | 0.00006446 | 4 | 0x8e...fc64 | |
| 04/28/2026 | 7:13:46 PM | buy | $9.97 | $0.04099 | 0.016 | 0.00006577 | 243.37 | 0x99...0cdb | |
| 04/28/2026 | 6:39:20 PM | buy | $24.99 | $0.041 | 0.04008 | 0.00006576 | 609.57 | 0x71...d209 | |
| 04/28/2026 | 6:39:19 PM | buy | $197.59 | $0.04093 | 0.3168 | 0.00006564 | 4,827.21 | 0x40...8d9f | |
| 04/28/2026 | 6:39:20 PM | buy | $28.14 | $0.04099 | 0.04513 | 0.00006573 | 686.55 | 0xdb...de9e | |
| 04/28/2026 | 5:44:03 PM | buy | $220.45 | $0.04083 | 0.3534 | 0.00006545 | 5,399.24 | 0x56...3ccf | |
| 04/28/2026 | 5:44:04 PM | buy | $28.15 | $0.04089 | 0.04513 | 0.00006555 | 688.46 | 0x45...f207 | |
| 04/28/2026 | 5:38:29 PM | buy | $25 | $0.04075 | 0.04009 | 0.00006535 | 613.42 | 0xd3...573c | |
| 04/28/2026 | 5:21:17 PM | buy | $211.89 | $0.04062 | 0.3404 | 0.00006526 | 5,215.91 | 0x8e...6691 | |
| 04/28/2026 | 5:21:07 PM | buy | $24.99 | $0.04057 | 0.04015 | 0.00006516 | 616.15 | 0x4d...4b3c | |
| 04/28/2026 | 5:16:44 PM | buy | $1.01 | $0.04057 | 0.001629 | 0.00006515 | 25 | 0xeb...396a | |
| 04/28/2026 | 5:09:54 PM | buy | $196.77 | $0.04053 | 0.3158 | 0.00006507 | 4,853.94 | 0xa0...a8d2 | |
| 04/28/2026 | 4:52:21 PM | sell | $49.6 | $0.03968 | 0.07965 | 0.00006372 | 1,250 | 0x2a...62fd | |
| 04/28/2026 | 4:46:29 PM | sell | $79.44 | $0.03972 | 0.1276 | 0.00006381 | 2,000 | 0x4f...2ca8 | |
| 04/28/2026 | 4:46:29 PM | sell | $49.61 | $0.03969 | 0.0797 | 0.00006376 | 1,250 | 0xa0...34c6 | |
| 04/28/2026 | 4:46:29 PM | sell | $99.42 | $0.03976 | 0.1597 | 0.00006388 | 2,500 | 0x5b...b328 | |
| 04/28/2026 | 4:46:28 PM | sell | $27.39 | $0.03979 | 0.044 | 0.00006393 | 688.24 | 0x12...4766 | |
| 04/28/2026 | 12:36:42 PM | buy | $24.99 | $0.04014 | 0.0402 | 0.00006458 | 622.57 | 0xee...87ae | |
| 04/28/2026 | 11:55:33 AM | sell | $8.46 | $0.03934 | 0.01361 | 0.00006329 | 215.13 | 0x8e...b984 |