Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.63M
- Pooled WBNB:
- $200.64
PARTI/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05114. PARTI price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $41,228.07. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $30,548,942.90. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $504,202.77. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $504,202.77.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 565 in the last 24 hours, 312 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $41,228.07 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00009003, captured at 9:23 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05114 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:21:48 AM | buy | $26.07 | $0.05114 | 0.04589 | 0.00009003 | 509.78 | 0x20...c463 | |
| 06/26/2026 | 9:21:46 AM | buy | $26.07 | $0.05113 | 0.04589 | 0.00009 | 509.93 | 0x4e...d91f | |
| 06/26/2026 | 9:20:27 AM | buy | $35.82 | $0.05107 | 0.0631 | 0.00008997 | 701.38 | 0xc4...c20a | |
| 06/26/2026 | 9:20:12 AM | buy | $27.38 | $0.05105 | 0.04823 | 0.00008994 | 536.33 | 0xba...ace9 | |
| 06/26/2026 | 9:20:09 AM | buy | $29.36 | $0.05104 | 0.05171 | 0.00008991 | 575.21 | 0x83...5fbd | |
| 06/26/2026 | 9:20:04 AM | buy | $59.5 | $0.05101 | 0.1048 | 0.00008986 | 1,166.45 | 0xd0...6773 | |
| 06/26/2026 | 9:19:50 AM | buy | $32.74 | $0.05097 | 0.0577 | 0.00008981 | 642.41 | 0xa3...55e1 | |
| 06/26/2026 | 9:19:49 AM | buy | $14.62 | $0.05096 | 0.02577 | 0.00008979 | 287.01 | 0xeb...4974 | |
| 06/26/2026 | 9:19:06 AM | buy | $25.56 | $0.05101 | 0.04499 | 0.00008977 | 501.19 | 0x27...c395 | |
| 06/26/2026 | 9:19:04 AM | buy | $34.12 | $0.05099 | 0.06004 | 0.00008974 | 669.07 | 0xd4...04ae | |
| 06/26/2026 | 9:16:29 AM | buy | $40.38 | $0.05093 | 0.07111 | 0.0000897 | 792.72 | 0xe8...ada6 | |
| 06/26/2026 | 9:16:22 AM | buy | $30.86 | $0.05091 | 0.05435 | 0.00008966 | 606.21 | 0xd5...70cc | |
| 06/26/2026 | 9:16:08 AM | buy | $29.95 | $0.05089 | 0.05275 | 0.00008963 | 588.59 | 0x29...0b20 | |
| 06/26/2026 | 9:16:02 AM | buy | $30.57 | $0.0509 | 0.05381 | 0.0000896 | 600.63 | 0x74...c091 | |
| 06/26/2026 | 9:10:50 AM | buy | $33.6 | $0.05084 | 0.0592 | 0.00008957 | 660.98 | 0xa8...3a8f | |
| 06/26/2026 | 9:10:45 AM | buy | $27.39 | $0.05084 | 0.04823 | 0.00008954 | 538.75 | 0x5d...8160 | |
| 06/26/2026 | 9:10:18 AM | buy | $29.36 | $0.05082 | 0.05171 | 0.00008951 | 577.8 | 0x30...f2d3 | |
| 06/26/2026 | 9:10:16 AM | buy | $28.5 | $0.05081 | 0.05019 | 0.00008948 | 560.99 | 0xa7...637d | |
| 06/26/2026 | 9:10:12 AM | buy | $36.92 | $0.05079 | 0.06501 | 0.00008944 | 726.91 | 0x3c...d9ef | |
| 06/26/2026 | 9:10:07 AM | buy | $34.78 | $0.05077 | 0.06125 | 0.0000894 | 685.06 | 0x4d...dd58 |