WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02399
Price
0.00004089 WBNB
TVL
$277,015.08
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.16%
24h
-3.07%
Share
TXNS
156
Buys
35
Sells
121
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.2M
Pooled WBNB:
$95.85

PARTI/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02399. PARTI price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $10,323.21. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,327,261.25. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $277,015.09. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $277,015.09.

The total transactions of PARTI/WBNB is 156 in the last 24 hours, 35 of which are buy transactions, and 121 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,323.21 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004089, captured at 5:15 AM UTC.

The price of converting 1 PARTI to USD is $0.02399 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:13:44 AMbuy$0.2341$0.023990.00039910.000040899.76
0xDbc...27ba
0x5a...7117
07/31/20263:04:37 AMsell$0.07465$0.023540.0001270.000040073.17
0xDbc...27ba
0xee...f953
07/31/20263:04:29 AMsell$1.04$0.023540.0017750.0000400744.3
0xDbc...27ba
0x6d...2e6e
07/31/20261:59:03 AMsell$0.6073$0.023630.0010290.0000400825.69
0x36D...c2D4
0x90...58ee
07/31/20261:09:48 AMbuy$25.79$0.024260.043450.000040881,062.91
0xaDc...de63
0x6a...1426
07/31/20261:04:57 AMbuy$60.43$0.024170.10210.000040852,500
0x69d...4661
0xa8...3ac6
07/31/20261:02:41 AMbuy$66.71$0.024140.11270.000040812,763.29
0x69d...4661
0x82...1a89
07/31/20261:02:32 AMbuy$54.57$0.024120.092220.000040772,262.01
0x69d...4661
0xfe...07e2
07/31/20261:01:33 AMbuy$42.52$0.024080.071920.000040741,765.49
0x69d...4661
0x17...bc34
07/30/202611:59:04 PMsell$51.31$0.023650.086630.000039932,169.45
0x3a8...9253
0x24...c59c
07/30/202611:58:12 PMsell$50.77$0.023690.085720.000040012,142.53
0xc6e...7014
0xd8...d661
07/30/202611:58:12 PMsell$67.17$0.023670.11340.000039972,837.47
0x715...2138
0x4e...cfb5
07/30/202611:58:09 PMsell$102.6$0.023740.17320.000040094,320.7
0x737...D90a
0xbd...d1a5
07/30/202611:58:11 PMsell$50.4$0.023710.085090.000040042,125
0x3ec...9e28
0xd4...1a59
07/30/202611:58:09 PMsell$36.64$0.023770.061860.000040141,541.12
0x366...D7CD
0xdf...02ed
07/30/202611:58:06 PMsell$113.79$0.023840.19210.000040264,771.97
0xe0d...C4B3
0xe8...6927
07/30/202611:58:07 PMsell$51.31$0.023810.086630.00004022,154.72
0x4AD...d60b
0x28...c56d
07/30/202611:58:07 PMsell$51.31$0.023790.086630.000040172,156.55
0xF75...3927
0x5c...6d8f
07/30/202611:58:06 PMbuy$0.003085$0.02430.0552090.000041030.1269
0x84F...620C
0xfd...c207
07/30/202611:58:06 PMsell$76.12$0.023880.12850.000040323,186.84
0x0Aa...6deF
0x38...ea8a