WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03027
Price
0.00005251 WBNB
TVL
$332,954.36
MKT CAP
$18.1M
5m
0%
1h
1.84%
4h
0.91%
24h
8.37%
Share
TXNS
249
Buys
183
Sells
66
Volume
26K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.63M
Pooled WBNB:
$124.36

PARTI/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03027. PARTI price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $26,161.00. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,081,269.20. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $332,954.37. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $332,954.37.

The total transactions of PARTI/WBNB is 249 in the last 24 hours, 183 of which are buy transactions, and 66 are sales transactions.

PARTI/WBNB pool has a trading volume of $26,161.00 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005251, captured at 11:34 AM UTC.

The price of converting 1 PARTI to USD is $0.03027 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202611:23:15 AMbuy$277.78$0.030270.48170.000052519,174.5
0x9e1...9159
0x3a...a97d
07/21/202610:34:34 AMsell$0.2549$0.029730.00044050.000051368.57
0x743...7F62
0x13...9ea1
07/21/202610:34:33 AMsell$2.35$0.029730.0040640.0000513679.13
0xDbc...27ba
0x9f...83d3
07/21/202610:04:55 AMbuy$0.2455$0.030360.00042370.00005248.08
0x743...7F62
0x5f...1a40
07/21/202610:04:51 AMbuy$0.2373$0.030360.00040950.00005247.81
0x743...7F62
0x05...ee2e
07/21/202610:04:44 AMbuy$0.244$0.030360.00042120.00005248.03
0x743...7F62
0xcd...67a7
07/21/202610:04:41 AMbuy$0.2461$0.030360.00042480.00005248.1
0x743...7F62
0x05...17ee
07/21/202610:04:34 AMbuy$0.2489$0.030360.00042960.00005248.19
0x743...7F62
0x22...3357
07/21/202610:04:29 AMbuy$0.2434$0.030360.00042010.00005248.01
0x743...7F62
0x3e...9a93
07/21/202610:04:30 AMbuy$0.2394$0.030360.00041330.00005247.88
0x743...7F62
0x64...830a
07/21/202610:04:25 AMbuy$0.2631$0.030350.00045420.00005248.66
0x743...7F62
0x63...3922
07/21/202610:04:23 AMbuy$0.286$0.030350.00049390.00005249.42
0x743...7F62
0xb7...87fb
07/21/202610:04:23 AMbuy$0.1885$0.030360.00032540.00005246.21
0x743...7F62
0x2b...58b5
07/21/20269:59:55 AMbuy$0.2478$0.030360.00042780.00005248.16
0x743...7F62
0x29...9633
07/21/20269:59:51 AMbuy$0.2441$0.030350.00042150.00005248.04
0x743...7F62
0x30...3564
07/21/20269:59:52 AMsell$0.002478$0.029750.0542780.000051360.0833
0xB5C...1520
0xde...3c22
07/21/20269:59:51 AMbuy$0.2398$0.030350.0004140.00005247.9
0x743...7F62
0x03...0611
07/21/20269:59:45 AMbuy$0.2464$0.030350.00042540.00005248.11
0x743...7F62
0x49...d6ba
07/21/20269:59:36 AMbuy$0.2484$0.030360.00042870.00005248.18
0x743...7F62
0x82...9bec
07/21/20269:59:31 AMbuy$0.24$0.030350.00041420.00005247.9
0x743...7F62
0xd6...7e38