WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04791
Price
0.00008494 WBNB
TVL
$478,778.81
MKT CAP
$28.6M
5m
0%
1h
-0.95%
4h
-2.91%
24h
-4.53%
Share
TXNS
274
Buys
56
Sells
218
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.7M
Pooled WBNB:
$194.95

PARTI/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04791. PARTI price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $12,753.73. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,618,402.73. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $478,778.81. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $478,778.81.

The total transactions of PARTI/WBNB is 274 in the last 24 hours, 56 of which are buy transactions, and 218 are sales transactions.

PARTI/WBNB pool has a trading volume of $12,753.73 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008494, captured at 10:38 AM UTC.

The price of converting 1 PARTI to USD is $0.04791 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:30:53 AMsell$48.69$0.047960.086320.000085021,015.22
0xFa9...9619
0x8c...8082
06/27/202610:30:54 AMsell$52.1$0.047910.092350.000084941,087.32
0x716...2739
0x56...9709
06/27/202610:30:53 AMsell$32.64$0.047940.057870.00008498681
0xA68...dB70
0x87...323d
06/27/202610:20:36 AMbuy$0.007041$0.0490.000012460.000086770.1436
0xBDb...f0d1
0x21...9987
06/27/202610:19:43 AMsell$52.15$0.048030.092350.000085071,085.59
0x8F6...296d
0x87...cac8
06/27/202610:19:42 AMsell$32.73$0.048060.057960.00008512681
0x458...931a
0x86...abf8
06/27/202610:13:58 AMsell$52.11$0.048050.092350.000085161,084.49
0x737...D90a
0xe1...ed3f
06/27/202610:13:46 AMsell$52.11$0.048080.092350.000085211,083.82
0xEB1...2Ed2
0x7a...fa21
06/27/202610:13:45 AMsell$25.15$0.04810.044590.00008525523.03
0x480...C811
0x59...8254
06/27/202610:08:57 AMsell$52.07$0.048090.092350.000085291,082.82
0x67D...Cfb0
0x34...7b32
06/27/202610:08:26 AMsell$52.12$0.048160.092350.000085341,082.15
0x12a...c546
0x15...2501
06/27/202610:06:57 AMsell$52.13$0.04820.092350.00008541,081.47
0x1e1...EcBb
0xfe...9d22
06/27/202610:06:06 AMsell$162.73$0.048290.28830.000085573,369.77
0x932...8E9f
0x1e...119e
06/27/202610:06:06 AMsell$32.84$0.048230.058210.00008547681
0xAac...4d5f
0xf1...88db
06/27/202610:06:06 AMsell$32.83$0.048210.058180.00008544681
0x3aF...AB14
0xe9...1ffd
06/27/20269:51:44 AMsell$0.1864$0.048360.00033020.000085663.85
0x1DF...6113
0xb0...6a51
06/27/20269:31:40 AMsell$0.2058$0.048370.00036450.000085664.25
0x93f...6Ba8
0x3b...a2a1
06/27/20269:28:02 AMsell$0.1986$0.048360.00035190.000085664.1
0x6f3...4349
0x74...7f10
06/27/20269:18:32 AMbuy$11.28$0.049330.019980.00008739228.63
0x014...68bb
0x99...2e7d
06/27/20269:10:53 AMsell$0.1956$0.048390.00034620.000085644.04
0x5be...9a26
0xd8...698a