WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08315
Price
0.0001322 WBNB
TVL
$747,502.67
MKT CAP
$40.4M
5m
-0.33%
1h
-2.51%
4h
1.28%
24h
3.22%
Share
TXNS
96
Buys
64
Sells
32
Volume
11K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.98M
Pooled WBNB:
$266.22

PARTI/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08315. PARTI price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $10,543.95. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $40,414,280.70. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $747,502.68. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $747,502.68.

The total transactions of PARTI/WBNB is 96 in the last 24 hours, 64 of which are buy transactions, and 32 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,543.95 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001322, captured at 2:46 PM UTC.

The price of converting 1 PARTI to USD is $0.08315 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20262:46:00 PMsell$10.52$0.083150.016730.0001322126.54
0x34f...BEf5
0xf6...4019
03/22/20262:45:10 PMsell$21.12$0.083430.033480.0001322253.13
0x135...507E
0xbc...7d77
03/22/20262:21:47 PMsell$41.7$0.08340.066150.0001323500
0xae9...073b
0x4b...720b
03/22/20262:13:25 PMsell$41.7$0.083410.066170.0001323500
0xF58...571D
0xcc...9e50
03/22/20262:13:15 PMsell$125.21$0.083470.19860.00013241,500
0xdc9...5f3F
0x1a...8528
03/22/20262:13:26 PMsell$0.006011$0.08340.0595380.00013230.07207
0x5e3...0D94
0xdc...27b3
03/22/20262:13:16 PMsell$0.006436$0.083430.000010210.00013230.07714
0xd63...E8aA
0x78...a05d
03/22/20262:12:59 PMsell$18.11$0.083630.028730.0001326216.56
0xB4f...77F4
0x5e...440e
03/22/20262:13:09 PMsell$126.01$0.083580.19990.00013261,507.7
0xD9d...C5CE
0x82...355b
03/22/20261:57:05 PMbuy$125.44$0.085290.1990.00013531,470.58
0x161...2f0f
0x72...d69a
03/22/20261:27:53 PMbuy$31.42$0.085420.049750.0001352367.89
0x161...2f0f
0x15...11c3
03/22/20261:26:16 PMsell$0.03474$0.083550.00005510.00013250.4158
0x7AF...195b
0x50...790b
03/22/20261:16:00 PMsell$0.1486$0.083660.00023540.00013251.77
0xC3f...FD1d
0x41...5e3d
03/22/202611:46:46 AMbuy$147.16$0.084940.2340.00013511,732.49
0x595...4241
0x26...7099
03/22/202611:44:33 AMbuy$212.96$0.084870.33850.00013492,509.15
0x4e1...1Dc3
0xa1...948c
03/22/202611:35:02 AMbuy$193.2$0.084690.30710.00013462,281.15
0x595...4241
0x44...df73
03/22/202611:35:01 AMbuy$34.67$0.084440.055130.0001342410.63
0x595...4241
0x20...dff3
03/22/202611:35:01 AMbuy$221.75$0.084540.35250.00013442,623.02
0x649...6363
0xeb...7906
03/22/202611:34:51 AMbuy$14.05$0.084760.022250.0001342165.78
0xAbb...2303
0x04...a624
03/22/202611:33:46 AMbuy$242.69$0.084370.38570.0001342,876.54
0x595...4241
0xdb...74f0