WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04562
Price
0.00007434 WBNB
TVL
$475,687.83
MKT CAP
$26.4M
5m
0%
1h
0.75%
4h
-0.09%
24h
5.80%
Share
TXNS
236
Buys
121
Sells
115
Volume
21K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.02M
Pooled WBNB:
$178.82

PARTI/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04562. PARTI price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $21,481.63. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $26,379,861.85. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $475,687.83. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $475,687.83.

The total transactions of PARTI/WBNB is 236 in the last 24 hours, 121 of which are buy transactions, and 115 are sales transactions.

PARTI/WBNB pool has a trading volume of $21,481.63 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007434, captured at 2:29 AM UTC.

The price of converting 1 PARTI to USD is $0.04562 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20262:20:06 AMbuy$31.67$0.045620.051610.00007434694.29
0x557...4CF4
0xb8...973a
04/14/20262:08:56 AMbuy$34.99$0.045590.057040.00007431767.51
0xAbb...2303
0x55...f795
04/14/20262:08:53 AMbuy$208.53$0.045520.33990.000074214,580.49
0x595...4241
0x40...6457
04/14/20262:07:09 AMsell$0.9819$0.044560.00160.0000726422.03
0xB0E...4280
0xcc...65d3
04/14/20262:02:08 AMbuy$146.85$0.045450.23920.000074053,231.01
0xe72...BC45
0x0a...3995
04/14/20262:01:33 AMbuy$69$0.045370.11240.000073961,520.59
0xaDc...de63
0x25...77b3
04/14/20261:32:33 AMbuy$30.47$0.045280.049730.00007392672.84
0xaDc...de63
0xa7...a6a6
04/14/202612:49:43 AMsell$42.76$0.044420.069760.00007245962.82
0xB99...12C6
0x51...2538
04/14/202612:49:42 AMsell$194.79$0.044480.31770.000072554,378.97
0x4c3...0C1C
0x56...5035
04/14/202612:49:38 AMsell$111.9$0.044760.18250.0000732,500
0x61e...7677
0x4f...98c9
04/14/202612:49:38 AMsell$364.26$0.044630.59410.00007288,160.9
0xB99...12C6
0x6b...22b6
04/14/202612:49:38 AMsell$250.02$0.044850.40770.000073165,573.69
0x200...d4C0
0x3a...b511
04/14/202612:49:37 AMsell$139.77$0.044960.22790.000073333,108.76
0x595...4241
0xd5...694c
04/14/202612:19:26 AMsell$143.64$0.045010.23440.000073453,191.22
0x595...4241
0x3a...b813
04/13/202611:16:43 PMsell$201.49$0.045370.32680.00007364,441.05
0x595...4241
0x24...5382
04/13/202611:15:05 PMsell$235.79$0.045480.38250.000073795,184.04
0x595...4241
0xf3...e9ad
04/13/202611:13:33 PMsell$30.57$0.045560.049590.0000739671
0xfEa...35Bf
0x0c...b877
04/13/202611:11:42 PMsell$191.29$0.045570.31060.0000744,197.46
0x595...4241
0x79...21a3
04/13/202610:51:31 PMsell$238.69$0.045570.38850.000074195,237.31
0x595...4241
0x9e...d1ff
04/13/202610:31:52 PMsell$12.22$0.045740.019860.0000743267.29
0x1FB...42F5
0x07...0846