WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03162
Price
0.00005483 WBNB
TVL
$350,670.47
MKT CAP
$18.9M
5m
0%
1h
-2.19%
4h
0.46%
24h
2.08%
Share
TXNS
181
Buys
134
Sells
47
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.58M
Pooled WBNB:
$137.25

PARTI/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03162. PARTI price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $9,524.76. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,886,617.53. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $350,670.47. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $350,670.47.

The total transactions of PARTI/WBNB is 181 in the last 24 hours, 134 of which are buy transactions, and 47 are sales transactions.

PARTI/WBNB pool has a trading volume of $9,524.76 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005483, captured at 1:01 PM UTC.

The price of converting 1 PARTI to USD is $0.03162 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202612:57:45 PMsell$46.53$0.031620.080680.000054831,471.31
0x999...0515
0xf5...8c72
07/16/202612:14:20 PMsell$247.94$0.031690.42980.000054957,822
0x016...272D
0x2a...8a68
07/16/202612:12:33 PMbuy$29.31$0.03240.050810.00005615904.86
0xaDc...de63
0xae...c01a
07/16/202612:12:27 PMbuy$47.65$0.032390.082570.000056121,471.28
0x5D2...48c4
0xd0...e5a4
07/16/202612:11:31 PMbuy$44.53$0.032360.077170.000056081,375.91
0xaDc...de63
0x50...1c0f
07/16/202612:11:21 PMbuy$40.32$0.032350.069860.000056051,246.32
0xaDc...de63
0xdd...e88e
07/16/202612:09:28 PMbuy$27.08$0.032330.046920.00005602837.49
0xaDc...de63
0x2d...e642
07/16/202611:55:26 AMbuy$84.98$0.032360.1470.000055982,625.94
0xAbb...2303
0xb9...3c3a
07/16/202611:55:26 AMbuy$134.97$0.032310.23340.00005594,176.96
0xAbb...2303
0xfb...d4e9
07/16/202611:55:26 AMbuy$205.27$0.032240.3550.000055766,366.36
0x595...4241
0x71...86f3
07/16/202611:33:24 AMbuy$48.71$0.032130.08440.000055671,516.05
0xaDc...de63
0x35...4e9d
07/16/202611:30:26 AMbuy$34.99$0.032110.060630.000055631,089.86
0xAbb...2303
0x9e...b8cf
07/16/202611:29:50 AMbuy$66.31$0.032080.11480.00005562,066.49
0xaDc...de63
0xd7...85c7
07/16/202611:27:20 AMbuy$78.61$0.032020.13610.000055472,454.6
0xd05...07CB
0xef...5434
07/16/202611:27:20 AMbuy$95$0.032060.16450.000055532,962.79
0xAbb...2303
0x3b...8c4f
07/16/202611:21:52 AMbuy$24.01$0.031960.041640.00005543751.22
0xaDc...de63
0x64...0a30
07/16/202611:21:51 AMbuy$34.7$0.031950.060170.00005541,086.02
0xaDc...de63
0xdc...78db
07/16/202611:21:27 AMsell$0.965$0.031310.0016730.0000542930.81
0xAF6...dA59
0x5b...92ce
07/16/202611:21:26 AMbuy$0.9999$0.031940.0017330.0000553931.29
0xbA7...2983
0x29...9f43
07/16/202611:20:52 AMbuy$55$0.031930.095380.000055371,722.45
0xAbb...2303
0xdc...6458