WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08701
Price
0.000136 WBNB
TVL
$774,836.17
MKT CAP
$42.3M
5m
0%
1h
-1.44%
4h
2.20%
24h
3.96%
Share
TXNS
102
Buys
50
Sells
52
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.92M
Pooled WBNB:
$269.59

PARTI/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08701. PARTI price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,130.02. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,288,609.44. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $774,836.18. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $774,836.18.

The total transactions of PARTI/WBNB is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,130.02 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.000136, captured at 10:28 PM UTC.

The price of converting 1 PARTI to USD is $0.08701 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202610:08:28 PMsell$0.0966$0.087010.0001510.0001361.11
0xFa8...2982
0x84...75d4
03/09/202610:08:11 PMbuy$4.53$0.088770.0070960.000138851.11
0xFa8...2982
0xaa...96b5
03/09/20269:56:06 PMbuy$183.79$0.08860.28770.00013872,074.39
0x595...4241
0x25...a99c
03/09/20269:43:48 PMsell$0.1144$0.086910.00017890.00013581.31
0xC3f...FD1d
0x09...b829
03/09/20269:40:38 PMbuy$13.99$0.088450.021930.0001386158.21
0xAbb...2303
0x37...1b43
03/09/20269:40:22 PMbuy$132.82$0.08850.20780.00013851,500.71
0x3cc...3114
0x83...255a
03/09/20269:40:00 PMbuy$200.74$0.088440.31390.00013832,269.63
0x2B6...83c2
0x13...cbd1
03/09/20269:12:50 PMbuy$132.51$0.08830.20720.00013811,500.57
0x0d6...9F3e
0x4f...56ec
03/09/20269:12:42 PMsell$0.1134$0.086510.00017740.00013521.31
0xC3f...FD1d
0x48...ded9
03/09/20269:11:28 PMbuy$26.79$0.088280.041890.000138303.48
0xEe3...C9a1
0xb1...ebd1
03/09/20268:46:09 PMbuy$14.17$0.087960.022230.000138161.14
0x1FB...42F5
0x13...aec1
03/09/20268:45:32 PMbuy$46.38$0.087940.072770.0001379527.46
0x3D8...5f95
0x42...b8a1
03/09/20268:44:20 PMbuy$13.75$0.088080.021530.0001379156.13
0xA42...a45f
0xbe...8846
03/09/20268:40:41 PMsell$0.04776$0.086180.000074910.00013510.5541
0xbA4...F569
0xf3...6266
03/09/20268:40:40 PMbuy$131.81$0.087840.20670.00013771,500.56
0x3cc...3114
0x15...2bc8
03/09/20268:40:40 PMbuy$26.6$0.087780.041720.0001376303.04
0x1FB...42F5
0x7a...42b7
03/09/20268:40:41 PMbuy$51.82$0.087910.081280.0001378589.47
0x595...4241
0xef...37a8
03/09/20268:39:10 PMbuy$80.5$0.08770.12630.0001376917.9
0x16c...F8fB
0x8a...3955
03/09/20268:36:26 PMbuy$16.96$0.087650.026620.0001375193.57
0x1FB...42F5
0x40...efc9
03/09/20268:35:42 PMbuy$151.34$0.087580.23750.00013741,728
0x595...4241
0x59...3c22