Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.84M
- Pooled WBNB:
- $117.69
PARTI/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0275. PARTI price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $193,673.98. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,424,658.75. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $309,140.16. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $309,140.16.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 499 in the last 24 hours, 402 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $193,673.98 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00004896, captured at 6:39 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.0275 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:37:30 PM | buy | $55 | $0.0275 | 0.09792 | 0.00004896 | 1,999.71 | 0x75...b4db | |
| 07/24/2026 | 6:37:29 PM | buy | $14 | $0.02749 | 0.02492 | 0.00004895 | 509.18 | 0x3f...d861 | |
| 07/24/2026 | 6:35:14 PM | buy | $55 | $0.02747 | 0.09795 | 0.00004893 | 2,001.77 | 0x89...5917 | |
| 07/24/2026 | 6:35:14 PM | buy | $85 | $0.02745 | 0.1513 | 0.00004889 | 3,095.79 | 0xc8...36b2 | |
| 07/24/2026 | 6:35:10 PM | sell | $1,228.04 | $0.02673 | 2.18 | 0.00004761 | 45,935 | 0x1f...8bb6 | |
| 07/24/2026 | 6:35:10 PM | buy | $760.33 | $0.02718 | 1.35 | 0.00004842 | 27,965.04 | 0x28...c5df | |
| 07/24/2026 | 6:35:10 PM | buy | $68.48 | $0.02743 | 0.1219 | 0.00004886 | 2,496.11 | 0xea...2b4c | |
| 07/24/2026 | 6:35:10 PM | buy | $148.15 | $0.0274 | 0.2638 | 0.00004881 | 5,405.79 | 0x63...a24e | |
| 07/24/2026 | 6:35:10 PM | buy | $120.26 | $0.02737 | 0.2141 | 0.00004874 | 4,394.09 | 0x51...86c3 | |
| 07/24/2026 | 6:32:28 PM | buy | $166.38 | $0.02746 | 0.2962 | 0.0000489 | 6,057.12 | 0x1c...ae7e | |
| 07/24/2026 | 6:32:26 PM | buy | $34.99 | $0.02744 | 0.0623 | 0.00004885 | 1,275.19 | 0xf1...1cb5 | |
| 07/24/2026 | 6:32:18 PM | buy | $13.99 | $0.02743 | 0.02492 | 0.00004884 | 510.23 | 0x0c...6a12 | |
| 07/24/2026 | 6:31:47 PM | buy | $75 | $0.02742 | 0.1335 | 0.00004882 | 2,734.89 | 0x64...740e | |
| 07/24/2026 | 6:31:33 PM | buy | $74.99 | $0.0274 | 0.1335 | 0.00004879 | 2,736.93 | 0xd9...aa94 | |
| 07/24/2026 | 6:31:27 PM | buy | $54.77 | $0.02738 | 0.09751 | 0.00004875 | 2,000 | 0x0e...51ef | |
| 07/24/2026 | 6:30:58 PM | buy | $189.69 | $0.02733 | 0.3377 | 0.00004867 | 6,939.12 | 0x02...0e6b | |
| 07/24/2026 | 6:31:00 PM | buy | $13.99 | $0.02737 | 0.02492 | 0.00004874 | 511.4 | 0xfa...5cda | |
| 07/24/2026 | 6:30:58 PM | buy | $1,140.74 | $0.02705 | 2.03 | 0.00004816 | 42,171.46 | 0x18...95d2 | |
| 07/24/2026 | 6:30:58 PM | sell | $1,445.18 | $0.02657 | 2.57 | 0.00004732 | 54,387.9 | 0x6c...965a | |
| 07/24/2026 | 6:26:56 PM | buy | $886.57 | $0.02696 | 1.57 | 0.00004801 | 32,880.81 | 0xdf...b073 |