WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02872
Price
0.00003949 WBNB
TVL
$335,551.76
MKT CAP
$18.6M
5m
0%
1h
-0.35%
4h
-0.50%
24h
-1.39%
Share
TXNS
249
Buys
73
Sells
176
Volume
22K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.27M
Pooled WBNB:
$95.46

PARTI/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02872. PARTI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $21,683.04. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,603,381.23. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $335,551.76. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $335,551.76.

The total transactions of PARTI/WBNB is 249 in the last 24 hours, 73 of which are buy transactions, and 176 are sales transactions.

PARTI/WBNB pool has a trading volume of $21,683.04 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003949, captured at 2:36 PM UTC.

The price of converting 1 PARTI to USD is $0.02872 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:06:46 PMsell$68.02$0.028720.093540.000039492,368.48
0x3AA...dB33
0xc4...2862
10/19/20261:50:01 PMbuy$96.02$0.02930.1320.000040293,276.49
0x694...13f6
0xa4...69c1
10/19/20261:47:53 PMbuy$169.97$0.029270.23350.000040225,806.84
0xb99...a5df
0x0a...c383
10/19/20261:33:36 PMsell$67.86$0.028710.09310.000039392,363.52
0xC19...00fB
0x65...75aa
10/19/20261:32:56 PMsell$149.05$0.028730.20460.000039455,186.43
0x9e1...9159
0x0d...76b7
10/19/20261:09:45 PMsell$131.11$0.028820.17980.000039524,549.03
0x9e1...9159
0xf0...22ee
10/19/202611:57:01 AMsell$92.31$0.028750.12710.000039583,210.76
0x3ED...27EB
0xd2...9717
10/19/202611:37:18 AMsell$28.26$0.028690.039030.00003961985.17
0x8Bf...595c
0xdb...d72b
10/19/202611:37:18 AMsell$28.3$0.028730.039070.00003967985
0xd35...8Ba6
0x6e...55eb
10/19/202611:37:18 AMsell$76$0.028710.10490.000039642,647.18
0x366...D7CD
0xd2...b91e
10/19/202611:34:19 AMsell$234.12$0.028790.32310.000039748,131.51
0xC19...00fB
0xe3...d544
10/19/202611:33:15 AMsell$24.05$0.028830.033210.00003981834.17
0x327...0E49
0x86...1748
10/19/202610:42:34 AMsell$113.81$0.028860.15710.000039853,942.93
0xFDb...943b
0x1d...be89
10/19/20269:29:47 AMbuy$1,495.31$0.029762.050.0000409450,238.58
0xe93...D950
0xa7...7d62
10/19/20269:29:47 AMsell$278.74$0.029040.38340.000039959,595.4
0x63D...E6f7
0x2c...c887
10/19/20269:29:47 AMsell$887.43$0.029281.220.0000402830,299.48
0xf47...FBe7
0x1c...90d5
10/19/20269:29:47 AMsell$26.72$0.02910.036750.00004004918.02
0x6D3...7ea8
0x63...4dfe
10/19/20267:33:35 AMsell$44.45$0.028920.061060.000039741,536.67
0xE8e...01D5
0xb3...ed11
10/19/20267:33:32 AMsell$80.04$0.028950.10990.000039772,764.78
0xf05...a878
0xf3...f400
10/19/20267:33:07 AMsell$160.02$0.0290.21980.000039835,517.58
0xC19...00fB
0x66...1915