WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0462
Price
0.00008025 WBNB
TVL
$461,654.71
MKT CAP
$27.6M
5m
0%
1h
-0.04%
4h
0.26%
24h
-4.43%
Share
TXNS
210
Buys
63
Sells
147
Volume
11K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.73M
Pooled WBNB:
$181.05

PARTI/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0462. PARTI price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $11,398.16. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,598,582.95. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $461,654.71. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $461,654.71.

The total transactions of PARTI/WBNB is 210 in the last 24 hours, 63 of which are buy transactions, and 147 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,398.16 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008025, captured at 7:38 AM UTC.

The price of converting 1 PARTI to USD is $0.0462 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:02:37 AMsell$16.21$0.04620.028160.00008025350.91
0xc6e...7014
0xda...320c
07/09/20267:02:08 AMsell$30.2$0.046160.052520.00008027654.3
0xc6e...7014
0x68...f4e1
07/09/20267:01:56 AMsell$22.13$0.046170.038490.0000803479.4
0x458...931a
0x8f...b6c8
07/09/20267:01:41 AMsell$25.16$0.04620.043740.00008034544.52
0x480...C811
0xdf...2825
07/09/20267:01:41 AMsell$17$0.046190.029560.00008032368.08
0xE8e...01D5
0x5a...5218
07/09/20267:01:11 AMsell$19.46$0.04620.033850.00008036421.3
0x715...2138
0x41...7328
07/09/20267:00:21 AMsell$33.75$0.046220.05870.00008039730.24
0x327...0E49
0x95...f780
07/09/20266:57:08 AMsell$22.13$0.046210.038510.00008041478.93
0x715...2138
0xc8...1b34
07/09/20266:51:25 AMsell$21.36$0.046190.03720.00008043462.5
0xDe7...0b83
0xca...41ff
07/09/20266:50:34 AMsell$21.84$0.04620.038030.00008046472.73
0x09b...0d32
0x4e...25e4
07/09/20266:50:17 AMsell$17.5$0.046210.030480.00008047378.84
0xBfC...7DAF
0xd5...6984
07/09/20266:50:10 AMsell$16.21$0.046220.028230.00008049350.75
0xA68...dB70
0x7e...efb1
07/09/20266:50:07 AMsell$21.77$0.046230.037910.00008051470.93
0x31B...2149
0xc9...e628
07/09/20266:01:37 AMsell$33.77$0.046220.058840.00008054730.63
0x327...0E49
0x1c...a6e5
07/09/20266:01:37 AMsell$31.05$0.046240.05410.00008057671.52
0x555...5F22
0xf4...bc10
07/09/20265:53:53 AMsell$19.09$0.046140.033350.00008059413.81
0x0Aa...6deF
0x20...3957
07/09/20265:49:00 AMsell$16.96$0.04610.029650.00008061367.89
0x0Aa...6deF
0x47...fb67
07/09/20265:48:10 AMsell$1.47$0.04610.0025720.0000806231.9
0xDbc...27ba
0x2e...1217
07/09/20265:47:51 AMbuy$1$0.047030.001750.0000822621.27
0xDbc...27ba
0x8b...1365
07/09/20265:47:25 AMsell$25.52$0.046120.044630.00008066553.35
0x715...2138
0x19...eed9