Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.69M
- Pooled WBNB:
- $184.09
PARTI/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04788. PARTI price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,452.06. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,597,444.89. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $475,921.86. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $475,921.86.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 252 in the last 24 hours, 24 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $11,452.06 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.000082, captured at 1:08 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04788 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:08:27 PM | sell | $33.18 | $0.04807 | 0.05659 | 0.00008197 | 690.42 | 0xbc...c729 | |
| 07/05/2026 | 1:02:26 PM | sell | $29.04 | $0.04788 | 0.04974 | 0.000082 | 606.64 | 0xad...94c1 | |
| 07/05/2026 | 1:02:23 PM | sell | $29.95 | $0.04792 | 0.05129 | 0.00008207 | 625.02 | 0x15...2d56 | |
| 07/05/2026 | 1:02:25 PM | sell | $45.02 | $0.0479 | 0.0771 | 0.00008203 | 939.88 | 0xa1...c36a | |
| 07/05/2026 | 12:55:29 PM | sell | $27.4 | $0.04795 | 0.04692 | 0.0000821 | 571.48 | 0x87...23c9 | |
| 07/05/2026 | 12:53:44 PM | sell | $52.4 | $0.04794 | 0.08978 | 0.00008214 | 1,093.1 | 0x2d...75a7 | |
| 07/05/2026 | 12:53:02 PM | sell | $27.15 | $0.04798 | 0.04652 | 0.00008222 | 565.83 | 0xf2...6a06 | |
| 07/05/2026 | 12:53:02 PM | sell | $52.39 | $0.04796 | 0.08978 | 0.00008219 | 1,092.43 | 0x01...5986 | |
| 07/05/2026 | 12:31:56 PM | sell | $17.6 | $0.04821 | 0.03003 | 0.00008225 | 365.21 | 0xf5...68d3 | |
| 07/05/2026 | 12:31:54 PM | sell | $17.61 | $0.04822 | 0.03004 | 0.00008226 | 365.21 | 0xa4...a276 | |
| 07/05/2026 | 12:31:21 PM | sell | $43.06 | $0.04815 | 0.07359 | 0.00008229 | 894.27 | 0x7a...0291 | |
| 07/05/2026 | 12:31:15 PM | sell | $64.03 | $0.04817 | 0.1094 | 0.00008234 | 1,329.2 | 0x57...2299 | |
| 07/05/2026 | 12:31:11 PM | sell | $24.67 | $0.04817 | 0.0422 | 0.00008239 | 512.23 | 0x89...0fa7 | |
| 07/05/2026 | 12:30:01 PM | sell | $52.41 | $0.04811 | 0.08978 | 0.00008242 | 1,089.28 | 0xe8...556b | |
| 07/05/2026 | 12:30:00 PM | sell | $26.17 | $0.04813 | 0.04484 | 0.00008246 | 543.75 | 0x5d...c918 | |
| 07/05/2026 | 12:25:46 PM | sell | $63.74 | $0.04805 | 0.1094 | 0.00008251 | 1,326.6 | 0xdf...1076 | |
| 07/05/2026 | 12:25:43 PM | sell | $25.87 | $0.04805 | 0.04444 | 0.00008255 | 538.36 | 0xd5...73c4 | |
| 07/05/2026 | 12:09:12 PM | sell | $32.75 | $0.04788 | 0.05668 | 0.00008286 | 684 | 0xe7...b647 | |
| 07/05/2026 | 12:09:20 PM | sell | $30.49 | $0.04783 | 0.05277 | 0.00008277 | 637.59 | 0x5e...5ab6 | |
| 07/05/2026 | 12:09:11 PM | sell | $32.84 | $0.04801 | 0.05683 | 0.00008309 | 684 | 0xf6...0e51 |