WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03994
Price
0.00006493 WBNB
TVL
$431,195.95
MKT CAP
$23M
5m
0%
1h
0%
4h
-0.54%
24h
-2.71%
Share
TXNS
16
Buys
4
Sells
12
Volume
666
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.26M
Pooled WBNB:
$164.74

PARTI/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03994. PARTI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $665.68. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,963,401.08. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $431,195.96. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $431,195.96.

The total transactions of PARTI/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

PARTI/WBNB pool has a trading volume of $665.68 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006493, captured at 3:38 AM UTC.

The price of converting 1 PARTI to USD is $0.03994 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20262:32:54 AMsell$9.14$0.039940.014870.00006493229.05
0xdf3...7223
0x11...03a5
05/03/202612:23:50 AMsell$0.2876$0.040110.00046560.000064947.17
0xB01...9C2E
0xec...d91f
05/03/202612:00:43 AMsell$72.32$0.040150.1170.000064971,800.85
0xb11...B201
0xe6...2c1c
05/02/202610:11:38 PMbuy$1.98$0.041060.0032120.0000663148.44
0x8cB...2A6a
0xa2...0518
05/02/20263:33:46 PMsell$18.27$0.040150.029580.000065455.14
0x7bF...333c
0x18...632a
05/02/20263:11:40 PMsell$2.85$0.040130.0046220.0000650171.09
0x9D6...55cf
0xe3...6f76
05/02/20262:52:13 PMsell$3.65$0.040120.0059160.0000650190.99
0x608...82Fe
0x3c...cca3
05/02/20262:40:47 PMsell$56.15$0.040110.091050.000065041,400
0x284...D21d
0xa2...bbe9
05/02/20261:15:56 PMbuy$101.11$0.04090.16390.000066342,471.84
0x84e...BA6E
0xb8...237a
05/02/20264:44:34 AMsell$9.33$0.039960.015180.00006498233.64
0x85b...7CcF
0x4f...993c
05/02/20264:11:06 AMsell$31.5$0.039980.051220.000065787.97
0x199...51c0
0x7d...8aa0
05/02/20263:29:02 AMsell$59.57$0.04010.096650.000065061,485.66
0xC29...73d2
0x72...d0c5
05/02/20263:29:02 AMsell$274.64$0.040180.44550.000065196,834.06
0xC29...73d2
0x72...d0c5
05/02/20263:29:02 AMsell$23.81$0.040080.038640.00006502594.26
0xC29...73d2
0x72...d0c5
05/02/20263:24:01 AMbuy$0.0009363$0.041050.0515190.000066630.0228
0xB5C...2F6d
0x1a...d5d0
05/02/20263:24:00 AMbuy$0.9953$0.041050.0016150.0000666324.24
0xAeD...e624
0x53...70e9
05/02/20262:26:39 AMsell$18.29$0.040210.02970.00006531454.82
0x673...14a8
0x69...8d49
05/02/20261:27:13 AMbuy$4.74$0.041060.0077020.00006664115.56
0x0ae...3Fc4
0xe8...8c86
05/01/202610:33:54 PMsell$198.19$0.040370.3210.000065394,908.4
0x595...4241
0x1d...9817
05/01/20269:51:39 PMsell$9.95$0.040440.016120.00006548246.21
0xbA9...2179
0xba...4718