WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08968
Price
0.0001494 WBNB
TVL
$788,695.07
MKT CAP
$49.6M
5m
0%
1h
1.87%
4h
3.52%
24h
7.66%
Share
TXNS
509
Buys
276
Sells
233
Volume
66K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.84M
Pooled WBNB:
$292.15

PARTI/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08968. PARTI price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $65,789.68. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $49,618,344.48. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $788,695.07. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $788,695.07.

The total transactions of PARTI/WBNB is 509 in the last 24 hours, 276 of which are buy transactions, and 233 are sales transactions.

PARTI/WBNB pool has a trading volume of $65,789.68 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001494, captured at 3:24 PM UTC.

The price of converting 1 PARTI to USD is $0.08968 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20263:09:00 PMsell$149.99$0.089680.250.00014941,672.56
0xDD5...d424
0x5c...e9bb
04/09/20263:08:59 PMsell$150.12$0.089810.25010.00014961,671.47
0x9d5...f6F0
0xac...db02
04/09/20263:08:30 PMbuy$97.17$0.091650.16190.00015271,060.2
0x595...4241
0xe7...d86c
04/09/20263:08:20 PMbuy$39.87$0.09160.066440.0001526435.28
0xaDc...de63
0x79...e221
04/09/20263:08:20 PMbuy$229.43$0.09150.38230.00015242,507.38
0x595...4241
0xa0...3d8f
04/09/20263:08:15 PMbuy$37.51$0.091380.062520.0001523410.53
0xd5A...015D
0x1d...eefe
04/09/20263:07:34 PMbuy$152.12$0.091330.25340.00015211,665.58
0xe8b...21a6
0x32...4e19
04/09/20263:05:30 PMbuy$18.4$0.091220.030650.0001519201.76
0x3D8...5f95
0xdf...35c2
04/09/20263:05:31 PMbuy$107.91$0.091270.17970.0001521,182.4
0xaDc...de63
0x01...de45
04/09/20263:05:21 PMbuy$39.88$0.091170.066440.0001518437.49
0xaDc...de63
0xc9...866f
04/09/20263:05:20 PMbuy$208.36$0.091070.3470.00015172,287.75
0x595...4241
0x52...93ba
04/09/20263:04:58 PMbuy$51.57$0.090790.085910.0001512567.98
0xf71...9baf
0xff...16b0
04/09/20263:04:58 PMbuy$218.29$0.09090.36360.00015142,401.32
0x595...4241
0x6e...46ae
04/09/20262:33:14 PMbuy$134.03$0.090540.22370.00015111,480.18
0xaDc...de63
0x3d...1ae8
04/09/20262:33:13 PMbuy$158.27$0.090390.26410.00015081,750.84
0xe0d...C4B3
0x75...2c16
04/09/20262:33:13 PMbuy$46.88$0.090470.078250.000151518.16
0x595...4241
0x2f...40ce
04/09/20262:31:56 PMbuy$83.1$0.090280.13870.0001507920.51
0x34f...BEf5
0x9a...db90
04/09/20262:31:48 PMbuy$182.85$0.090510.30410.00015052,020.06
0x595...4241
0x12...9bdf
04/09/20262:31:47 PMbuy$107.53$0.089960.17970.00015031,195.33
0xaDc...de63
0xa2...1e91
04/09/20262:31:46 PMbuy$161.89$0.089940.27030.00015011,799.99
0x595...4241
0x94...7904