WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08566
Price
0.0001395 WBNB
TVL
$763,727.46
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
108
Buys
51
Sells
57
Volume
11K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.92M
Pooled WBNB:
$278.42

PARTI/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08566. PARTI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,937.87. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $43,112,328.24. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $763,727.46. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $763,727.46.

The total transactions of PARTI/WBNB is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,937.87 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001395, captured at 7:10 AM UTC.

The price of converting 1 PARTI to USD is $0.08566 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20263:53:58 AMsell$6.91$0.085660.011270.000139580.75
0xD9d...C5CE
0x33...f96e
03/30/202610:10:23 PMsell$42.66$0.085350.069770.0001396499.8
0x232...615B
0x68...f1ec
03/30/202610:05:10 PMsell$127.9$0.085270.20950.00013971,500
0x2b6...0ABd
0xd9...3d9f
03/30/202610:04:44 PMsell$47.86$0.085790.0780.0001398557.87
0xd5A...015D
0x9c...c280
03/30/202610:04:17 PMsell$14.36$0.085780.023410.0001398167.41
0xE34...0334
0x79...9e41
03/30/202610:04:16 PMsell$23.99$0.085790.039120.0001398279.67
0xd5A...015D
0xfb...76b6
03/30/202610:03:35 PMsell$85.88$0.085930.140.0001401999.51
0xae9...073b
0x56...5067
03/30/202610:03:37 PMsell$11.32$0.085790.018460.0001399131.95
0x34f...BEf5
0x6a...ccdd
03/30/202610:03:35 PMsell$126.92$0.085850.20690.00013991,478.48
0x595...4241
0x76...cb8a
03/30/20267:41:41 PMsell$1.82$0.085290.0030010.000140121.41
0xb91...A269
0xf9...f46d
03/30/20267:18:09 PMbuy$107.31$0.08720.17590.00014291,230.58
0x7BC...8b54
0x43...c3fd
03/30/20267:17:53 PMbuy$87.2$0.087130.14290.00014281,000.84
0xEe3...C9a1
0x84...0320
03/30/20267:16:10 PMbuy$174.12$0.087040.28540.00014262,000.51
0x887...0800
0x1c...3dac
03/30/20267:14:39 PMbuy$79.5$0.086920.13030.0001425914.65
0xF58...571D
0x8d...d2bd
03/30/20267:13:41 PMbuy$68.73$0.086780.11280.0001424792.04
0x135...507E
0xde...6f0f
03/30/20267:13:28 PMbuy$101.34$0.086720.16620.00014231,168.54
0xae9...073b
0x6f...3cc3
03/30/20267:13:14 PMbuy$65.86$0.086640.10810.0001422760.23
0xD96...0BBE
0x32...9ee6
03/30/20266:28:20 PMsell$127.73$0.085150.20910.00013941,500
0xAeB...54a9
0x39...63fe
03/30/20266:28:12 PMsell$127.87$0.085250.20930.00013951,500
0x3a8...9253
0x40...f27c
03/30/20266:27:14 PMsell$170.43$0.085320.27910.00013971,997.5
0x595...4241
0x9c...8c9c