WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0481
Price
0.00008081 WBNB
TVL
$493,781.79
MKT CAP
$27.8M
5m
0%
1h
-1.80%
4h
-0.49%
24h
-0.25%
Share
TXNS
253
Buys
125
Sells
128
Volume
37K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.85M
Pooled WBNB:
$194.95

PARTI/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0481. PARTI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $37,259.26. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,810,876.68. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $493,781.79. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $493,781.79.

The total transactions of PARTI/WBNB is 253 in the last 24 hours, 125 of which are buy transactions, and 128 are sales transactions.

PARTI/WBNB pool has a trading volume of $37,259.26 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008081, captured at 10:47 AM UTC.

The price of converting 1 PARTI to USD is $0.0481 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:21:08 AMsell$30.38$0.04810.051050.00008081631.66
0xf53...e365
0x87...c205
04/12/20269:28:55 AMbuy$62.65$0.048980.10540.000082441,279.04
0xaDc...de63
0xd5...738a
04/12/20268:26:03 AMsell$70.64$0.048060.11870.00008081,469.83
0xF9b...Af41
0xcc...ad8d
04/12/20268:20:42 AMsell$26.55$0.04810.044670.00008094551.94
0xaDc...de63
0xf0...1a8c
04/12/20268:20:42 AMsell$95.25$0.048070.16020.000080881,981.35
0xF9b...Af41
0x14...5339
04/12/20268:00:07 AMsell$10.08$0.04810.016970.00008096209.66
0x9ce...F5C7
0xbc...1ef6
04/12/20266:40:19 AMsell$110.73$0.048180.18610.000081012,297.86
0xF9b...Af41
0x03...72c8
04/12/20266:39:03 AMsell$77.76$0.048330.13040.00008111,608.85
0xF9b...Af41
0xd4...b1ec
04/12/20265:34:30 AMsell$100.38$0.048380.16840.000081192,074.94
0xF9b...Af41
0x41...9799
04/12/20265:34:17 AMsell$78.22$0.048410.13130.000081271,615.6
0xF9b...Af41
0x59...6d4a
04/12/20265:33:00 AMsell$97.65$0.048340.16430.000081352,019.96
0xF9b...Af41
0x18...e1a0
04/12/20265:32:10 AMsell$28.17$0.048570.047220.00008141580.1
0xaDc...de63
0x21...2a12
04/12/20264:52:30 AMsell$388.72$0.048550.65330.000081618,005.39
0x16E...3Aa0
0x17...9169
04/12/20264:43:52 AMsell$0.9732$0.048660.0016350.0000817920
0xce6...F7E1
0x9a...dd87
04/12/20264:30:25 AMbuy$396.5$0.049520.66660.000083268,006.19
0x317...A529
0xb4...93b0
04/12/20264:30:22 AMbuy$2,419.44$0.048724.060.0000819249,652.4
0xF9b...Af41
0x04...1bc2
04/12/20264:30:22 AMsell$7,524.01$0.0459312.650.00007722163,814.59
0xe60...50E9
0x28...fea1
04/12/20264:30:22 AMbuy$5,900.38$0.04649.920.00007802127,151.84
0xE8E...4661
0x01...03d4
04/12/20264:22:12 AMsell$1.9$0.048050.00320.0000807539.62
0x5bE...BeD2
0x0c...eb45
04/12/20264:13:37 AMbuy$6.37$0.04920.010670.00008239129.52
0x1FB...42F5
0xb5...1f44