WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03384
Price
0.00004523 WBNB
TVL
$386,456.25
MKT CAP
$21.9M
5m
0.04%
1h
0.88%
4h
-0.53%
24h
-1.06%
Share
TXNS
267
Buys
125
Sells
142
Volume
24K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.01M
Pooled WBNB:
$108.95

PARTI/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03384. PARTI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $23,515.33. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $21,920,408.81. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $386,456.26. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $386,456.26.

The total transactions of PARTI/WBNB is 267 in the last 24 hours, 125 of which are buy transactions, and 142 are sales transactions.

PARTI/WBNB pool has a trading volume of $23,515.33 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004523, captured at 3:38 PM UTC.

The price of converting 1 PARTI to USD is $0.03384 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20263:16:26 PMbuy$45.49$0.033830.060790.000045211,344.67
0xaDc...de63
0xae...c5ae
10/08/20263:16:33 PMbuy$27.85$0.033840.037220.00004523823
0xaDc...de63
0xb3...89ac
10/08/20263:16:24 PMbuy$37.26$0.033810.04980.000045191,101.99
0xaDc...de63
0x91...7056
10/08/20263:04:04 PMbuy$49.42$0.034110.065430.000045161,448.71
0xaDc...de63
0x07...9584
10/08/20263:03:45 PMbuy$77.44$0.034110.10240.000045132,270.29
0x66A...F46F
0x6c...8d11
10/08/20262:56:45 PMsell$0.6574$0.033460.00086870.0000442119.64
0x8Ca...C7dC
0x72...e6aa
10/08/20262:51:39 PMsell$0.1276$0.03350.00016840.000044213.8
0xAd8...42A4
0x87...3068
10/08/20262:43:02 PMbuy$82.26$0.034080.10850.000044992,413.1
0x834...B071
0xb9...9f6b
10/08/20262:43:02 PMbuy$178.14$0.034140.23510.000045065,217.5
0x2Bd...4B11
0x51...c308
10/08/20262:41:20 PMbuy$193.12$0.03390.25480.000044735,696.28
0x0B5...0839
0x65...b3b0
10/08/20262:41:21 PMbuy$34.07$0.034070.044960.000044961,000.09
0x715...2138
0xe4...5074
10/08/20262:41:21 PMbuy$238.92$0.034010.31520.000044887,023.48
0x3ED...27EB
0x09...3529
10/08/20262:41:20 PMbuy$33.7$0.033940.044470.00004479992.68
0xE8e...01D5
0x39...e387
10/08/20262:41:20 PMbuy$28.08$0.033960.037050.00004481826.93
0x0Aa...6deF
0xc3...ab43
10/08/20262:38:03 PMsell$120.52$0.033240.15890.000043823,625.64
0xaDc...de63
0x13...26d2
10/08/20262:33:10 PMsell$29.89$0.033290.039390.00004386898.13
0xaDc...de63
0x04...54b3
10/08/20262:32:26 PMsell$49.91$0.033290.065790.000043881,499.02
0xaDc...de63
0xf5...4b82
10/08/20262:20:19 PMsell$34.37$0.033290.045340.000043911,032.59
0xaDc...de63
0x05...7ff3
10/08/20262:19:54 PMsell$33.89$0.03330.04470.000043921,017.7
0xaDc...de63
0x2e...e913
10/08/20262:19:16 PMsell$31.53$0.033310.041590.00004394946.57
0xaDc...de63
0x21...0520