WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02529
Price
0.0000338 WBNB
TVL
$303,654.55
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
148
Buys
62
Sells
86
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.65M
Pooled WBNB:
$79.45

PARTI/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02529. PARTI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $11,851.91. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,590,169.04. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $303,654.56. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $303,654.56.

The total transactions of PARTI/WBNB is 148 in the last 24 hours, 62 of which are buy transactions, and 86 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,851.91 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000338, captured at 11:48 PM UTC.

The price of converting 1 PARTI to USD is $0.02529 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20267:15:24 PMsell$16.25$0.025290.021710.0000338642.42
0xd35...8Ba6
0x5b...6642
09/06/20267:11:07 PMsell$10.86$0.025430.014430.0000338427.03
0xaDc...de63
0xe2...119c
09/06/20267:08:59 PMsell$32.78$0.025440.043570.000033811,288.64
0xaDc...de63
0x32...f263
09/06/20267:05:35 PMsell$22.02$0.025440.029280.00003383865.52
0xaDc...de63
0xce...29b1
09/06/20267:05:17 PMsell$20.81$0.025320.027810.00003384821.9
0x715...2138
0xdb...4cad
09/06/20267:05:15 PMsell$39.84$0.025330.053240.000033851,572.39
0xaDc...de63
0x2c...bcc4
09/06/20267:05:17 PMsell$6.74$0.025320.0090070.00003383266.2
0xaDc...de63
0x7c...b09a
09/06/20267:04:14 PMsell$38.12$0.025480.050680.000033871,496.08
0xaDc...de63
0x12...4f14
09/06/20267:01:00 PMsell$29.73$0.025490.039540.000033891,166.59
0xaDc...de63
0x0f...af43
09/06/20266:52:30 PMsell$23.94$0.025380.031980.00003391943.09
0x31B...2149
0x4f...90da
09/06/20266:52:30 PMsell$22.39$0.025380.029920.0000339882.41
0xaDc...de63
0xd9...c70e
09/06/20266:48:16 PMsell$27.36$0.02540.036550.000033931,077.33
0xaDc...de63
0xf2...7a23
09/06/20266:47:32 PMsell$29.35$0.025410.03920.000033941,155.04
0xaDc...de63
0xfa...04a5
09/06/20266:45:41 PMsell$29.09$0.025430.038830.000033951,143.6
0xaDc...de63
0x90...1672
09/06/20266:44:50 PMsell$18.49$0.025430.02470.00003396727.2
0xaDc...de63
0x73...81ba
09/06/20266:44:50 PMsell$47.95$0.025440.064050.000033981,884.66
0x1B4...5d82
0xe8...d26a
09/06/20266:44:42 PMsell$27.7$0.025450.0370.0000341,088.1
0xaDc...de63
0x72...1bb1
09/06/20266:38:25 PMsell$5.41$0.025460.0072360.00003401212.77
0xaDc...de63
0x70...562b
09/06/20266:38:25 PMsell$23.13$0.025470.030890.00003401908.3
0x31B...2149
0xf5...7eb9
09/06/20266:38:16 PMsell$5.66$0.025470.0075640.00003402222.31
0xaDc...de63
0xf4...9bf4