WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1068
Price
0.0001741 WBNB
TVL
$898,289.18
MKT CAP
$51.2M
5m
0%
1h
0.13%
4h
-0.88%
24h
1.20%
Share
TXNS
208
Buys
134
Sells
74
Volume
18K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.6M
Pooled WBNB:
$314.32

PARTI/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1068. PARTI price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $17,583.09. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $51,202,385.78. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $898,289.18. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $898,289.18.

The total transactions of PARTI/WBNB is 208 in the last 24 hours, 134 of which are buy transactions, and 74 are sales transactions.

PARTI/WBNB pool has a trading volume of $17,583.09 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001741, captured at 9:00 AM UTC.

The price of converting 1 PARTI to USD is $0.1068 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20268:39:12 AMsell$49.57$0.10680.080770.0001741463.96
0x7a2...e44B
0xf1...bbfb
02/16/20268:39:12 AMsell$447.05$0.1070.72840.00017444,175.68
0x7a2...e44B
0xf1...bbfb
02/16/20268:31:44 AMbuy$35.22$0.10940.05740.0001782321.99
0x430...a0a8
0xcd...bfbd
02/16/20268:31:40 AMbuy$88.87$0.10930.14480.0001782812.72
0x430...a0a8
0xcd...ffb0
02/16/20268:13:51 AMsell$14.77$0.1070.024110.0001746138.09
0xe75...19e4
0xce...3d46
02/16/20268:02:48 AMbuy$176.22$0.10910.28730.0001781,613.97
0x595...4241
0xfd...ae7b
02/16/20267:51:40 AMbuy$165.02$0.1090.2690.00017771,513.79
0x595...4241
0x00...e09e
02/16/20267:51:41 AMbuy$43.39$0.10910.070740.0001778397.73
0x430...a0a8
0x2e...12c7
02/16/20267:48:05 AMsell$62.44$0.10670.10190.0001741585.22
0xfEa...35Bf
0x26...0731
02/16/20267:06:34 AMbuy$80.26$0.10870.13110.0001776738.04
0x430...a0a8
0x2e...570e
02/16/20267:06:34 AMbuy$154.47$0.10860.25230.00017741,421.7
0x595...4241
0xc1...7da8
02/16/20267:04:50 AMbuy$114.73$0.10840.18750.00017721,058.1
0x430...a0a8
0x0d...02b4
02/16/20267:04:49 AMbuy$97.85$0.10830.15990.0001771903.14
0x430...a0a8
0x45...5d08
02/16/20267:04:23 AMbuy$30.69$0.10810.050190.0001768283.88
0xF58...571D
0x0d...4e43
02/16/20267:04:23 AMbuy$159.8$0.10820.26130.00017691,476.73
0x595...4241
0x52...0071
02/16/20265:53:09 AMbuy$30.72$0.10810.05020.0001767283.98
0xE34...0334
0x6d...0f11
02/16/20265:51:25 AMbuy$169.45$0.10790.27680.00017641,569.15
0x595...4241
0xca...cf91
02/16/20265:51:26 AMbuy$157.88$0.10810.25790.00017661,460.15
0x430...a0a8
0xe9...7ae0
02/16/20265:48:39 AMbuy$48.3$0.10780.078930.0001762447.82
0x430...a0a8
0x9a...c83d
02/16/20265:45:16 AMbuy$42.41$0.10770.069350.0001761393.62
0x430...a0a8
0x01...ea91