WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.06074
Price
0.0000906 WBNB
TVL
$610,948.28
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0.48%
24h
0.14%
Share
TXNS
254
Buys
136
Sells
118
Volume
28K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.69M
Pooled WBNB:
$214.78

PARTI/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.06074. PARTI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $27,763.48. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $34,921,732.51. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $610,948.29. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $610,948.29.

The total transactions of PARTI/WBNB is 254 in the last 24 hours, 136 of which are buy transactions, and 118 are sales transactions.

PARTI/WBNB pool has a trading volume of $27,763.48 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000906, captured at 2:11 AM UTC.

The price of converting 1 PARTI to USD is $0.06074 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:07:50 AMsell$164.6$0.060740.24550.00009062,709.81
0xaDc...de63
0x8c...38ca
05/16/20262:07:20 AMsell$10.39$0.060810.01550.00009068171
0x956...85aB
0x12...9699
05/15/202611:32:49 PMbuy$153.04$0.062150.22760.000092462,462.28
0xaDc...de63
0x79...d962
05/15/202611:30:34 PMbuy$35.8$0.062090.053250.00009237576.51
0xaDc...de63
0x6d...f1b6
05/15/202611:30:34 PMbuy$288.43$0.0620.4290.000092234,652.01
0x595...4241
0xa0...a737
05/15/202611:22:43 PMbuy$93.97$0.061870.13980.000092061,518.66
0xaDc...de63
0x9f...ec2c
05/15/202611:20:20 PMbuy$35.81$0.061880.053250.000092578.84
0xaDc...de63
0xc1...1784
05/15/202611:20:19 PMbuy$158.44$0.061830.23550.000091922,562.3
0x595...4241
0xff...329f
05/15/202611:19:44 PMbuy$243.73$0.06170.36230.000091743,949.81
0x595...4241
0xe5...1028
05/15/202611:19:32 PMbuy$17.99$0.061610.026760.00009162292.13
0xAbb...2303
0xea...3985
05/15/202611:13:47 PMbuy$165.9$0.061630.24640.000091542,691.65
0x595...4241
0xbd...7a49
05/15/202611:09:02 PMsell$325.42$0.060450.48330.000089795,383.03
0x705...9135
0x3d...103f
05/15/20268:49:25 PMsell$32.86$0.060520.048840.00008995543.05
0x97F...12fC
0x0e...b45d
05/15/20268:39:58 PMbuy$35.85$0.061780.053250.00009177580.29
0xaDc...de63
0xd9...5241
05/15/20268:39:58 PMbuy$193.64$0.061710.28760.000091673,137.53
0x595...4241
0x2a...5308
05/15/20268:39:27 PMbuy$11.14$0.061680.016540.00009158180.63
0x956...85aB
0xef...88d9
05/15/20268:39:27 PMbuy$18$0.061670.026720.00009157291.87
0xAbb...2303
0x5a...9ec0
05/15/20268:31:21 PMbuy$278.53$0.061380.41340.000091114,537.24
0x595...4241
0x19...8991
05/15/20268:31:21 PMbuy$370.7$0.061580.55020.000091396,019.76
0xaDc...de63
0x99...baa3
05/15/20268:27:00 PMbuy$133.44$0.061260.1980.000090932,178.13
0xaDc...de63
0xc8...d1a8