WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0456
Price
0.00007357 WBNB
TVL
$479,095.65
MKT CAP
$26.2M
5m
2.35%
1h
0.55%
4h
-0.49%
24h
11.04%
Share
TXNS
954
Buys
487
Sells
467
Volume
94K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.07M
Pooled WBNB:
$179.52

PARTI/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0456. PARTI price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $94,080.90. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $26,216,887.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $479,095.66. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $479,095.66.

The total transactions of PARTI/WBNB is 954 in the last 24 hours, 487 of which are buy transactions, and 467 are sales transactions.

PARTI/WBNB pool has a trading volume of $94,080.90 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007357, captured at 3:54 PM UTC.

The price of converting 1 PARTI to USD is $0.0456 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20263:54:28 PMbuy$0.005999$0.04560.059680.000073570.1315
0x801...5bC0
0x27...6e1b
05/03/20263:54:06 PMbuy$187.81$0.045550.30290.000073494,122.69
0xaDc...de63
0x49...2783
05/03/20263:53:51 PMbuy$68.05$0.045480.10980.000073381,496.41
0xaDc...de63
0x3d...dab5
05/03/20263:53:50 PMbuy$58.5$0.045440.09440.000073321,287.44
0xD96...0BBE
0x62...03c7
05/03/20263:49:12 PMsell$20.31$0.044550.032760.00007185455.96
0xF0c...5918
0x7d...33f9
05/03/20263:44:22 PMbuy$123.39$0.045430.19890.000073262,715.59
0x112...75a6
0xd0...c2ce
05/03/20263:43:13 PMbuy$27.8$0.045390.044840.0000732612.62
0xaDc...de63
0x83...b77a
05/03/20263:27:32 PMbuy$171.72$0.045350.27680.000073113,786.63
0x595...4241
0xe5...5fbc
05/03/20263:27:32 PMbuy$3.56$0.045390.0057450.0000731878.49
0xaDc...de63
0xa9...4987
05/03/20263:27:31 PMbuy$212.72$0.045230.34290.000072924,702.91
0x595...4241
0x8c...f0c9
05/03/20263:27:32 PMbuy$28.09$0.045290.045290.00007302620.22
0xaDc...de63
0x2d...10ad
05/03/20262:47:12 PMsell$46.07$0.044240.074350.00007141,041.38
0xb2f...60Ec
0x8c...837f
05/03/20262:22:52 PMsell$2.53$0.044220.0040980.0000714257.38
0x0ae...3Fc4
0x32...79b6
05/03/20262:22:40 PMsell$190.13$0.044260.30710.00007154,295.55
0x595...4241
0x81...6b7f
05/03/20262:17:17 PMsell$111.29$0.044380.17960.000071632,507.74
0x595...4241
0x12...b35a
05/03/20262:17:10 PMsell$236.82$0.044470.38220.000071785,325.11
0x595...4241
0xda...2adb
05/03/20262:17:07 PMsell$291.09$0.044610.46980.0000726,525
0xe72...BC45
0xfb...0fa4
05/03/20262:15:41 PMsell$202.82$0.044880.32720.000072434,518.54
0xDA4...fD50
0xbe...8118
05/03/20262:15:45 PMsell$249.95$0.044760.40330.000072235,583.34
0x200...d4C0
0x79...9138
05/03/20262:15:29 PMsell$199.61$0.045060.3220.00007274,429.54
0xDA4...fD50
0x65...2d10