WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04844
Price
0.00006976 WBNB
TVL
$500,902.07
MKT CAP
$31.6M
5m
0%
1h
0%
4h
2.09%
24h
3.86%
Share
TXNS
166
Buys
90
Sells
76
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.05M
Pooled WBNB:
$160.01

PARTI/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04844. PARTI price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $11,596.87. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $31,554,420.13. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $500,902.07. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $500,902.07.

The total transactions of PARTI/WBNB is 166 in the last 24 hours, 90 of which are buy transactions, and 76 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,596.87 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006976, captured at 1:36 AM UTC.

The price of converting 1 PARTI to USD is $0.04844 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:55:29 PMbuy$87.64$0.048440.12620.000069761,809.32
0xcDa...72cB
0x35...c202
11/06/202610:45:07 PMbuy$131.98$0.048420.18990.000069682,725.63
0xcDa...72cB
0xc7...e9a1
11/06/202610:23:51 PMbuy$0.4825$0.048390.00069440.000069639.97
0xcDa...72cB
0xb5...2384
11/06/20267:19:48 PMsell$31.16$0.04740.044870.00006826657.38
0x327...0E49
0x5c...d73d
11/06/20267:19:16 PMsell$22.65$0.047430.032610.00006828477.65
0x6d8...0Cc3
0xdb...f367
11/06/20267:18:52 PMsell$37.55$0.047450.054060.0000683791.5
0x8Bf...595c
0xff...39e8
11/06/20267:18:36 PMsell$27.05$0.047470.038940.00006832569.92
0x555...5F22
0xd2...f413
11/06/20267:18:13 PMsell$76.18$0.047590.10960.00006851,600.87
0x715...2138
0xa5...16b1
11/06/20267:18:13 PMsell$39.24$0.047620.056480.00006854824.09
0x3A3...326B
0x0b...c23e
11/06/20267:18:13 PMsell$36.81$0.047520.052980.0000684774.59
0xE12...2Dd1
0x42...55ca
11/06/20267:18:13 PMsell$75.73$0.047550.1090.000068441,592.63
0xDe7...0b83
0xad...9d31
11/06/20267:18:15 PMsell$48.7$0.047480.07010.000068351,025.63
0xE8e...01D5
0xb6...f612
11/06/20267:18:15 PMsell$27.7$0.04750.039880.00006838583.23
0x327...0E49
0xcb...ca8d
11/06/20266:49:57 PMsell$7.9$0.047650.011360.00006856165.8
0x306...8633
0x33...6cf8
11/06/20266:47:56 PMsell$1.5$0.047670.0021670.0000685631.6
0x4E6...f2e1
0xf8...d109
11/06/20266:12:15 PMbuy$56.02$0.048580.080640.000069931,153.06
0x592...73cd
0x72...1677
11/06/20265:43:35 PMsell$67.5$0.047580.097260.000068551,418.85
0x694...13f6
0x76...f092
11/06/20265:43:11 PMsell$68.65$0.047580.098970.00006861,442.76
0xc40...BFA0
0x93...ced1
11/06/20265:43:11 PMsell$109.09$0.047630.15720.000068662,290.37
0xB8a...d129
0x34...5c9e
11/06/20264:11:29 PMsell$91.5$0.047720.13170.000068741,917.15
0xea2...17aA
0x65...9a35