WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02403
Price
0.00003133 WBNB
TVL
$292,678.78
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.43%
24h
6.71%
Share
TXNS
137
Buys
80
Sells
57
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.86M
Pooled WBNB:
$72.54

PARTI/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02403. PARTI price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $10,342.55. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,810,171.90. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $292,678.79. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $292,678.79.

The total transactions of PARTI/WBNB is 137 in the last 24 hours, 80 of which are buy transactions, and 57 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,342.55 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003133, captured at 9:30 PM UTC.

The price of converting 1 PARTI to USD is $0.02403 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:35:11 PMsell$31.09$0.024030.040540.000031331,293.79
0xaDc...de63
0xe3...0b5f
09/18/20267:30:40 PMsell$31.96$0.024070.041650.000031371,327.68
0xaDc...de63
0x69...cb5f
09/18/20267:15:59 PMsell$29.03$0.024130.037810.000031421,203.34
0xaDc...de63
0x5b...7892
09/18/20267:15:39 PMsell$34.66$0.024120.045160.000031441,436.62
0xaDc...de63
0x1b...929e
09/18/20267:11:52 PMsell$47.68$0.024150.062110.000031451,974.27
0xaDc...de63
0xeb...efb1
09/18/20267:10:27 PMsell$62.43$0.024170.08130.000031482,582.51
0xaDc...de63
0xab...1414
09/18/20267:10:27 PMbuy$76.08$0.024650.099120.000032123,085.98
0x34D...d6a0
0x35...d5bb
09/18/20267:08:58 PMsell$29.21$0.024130.038090.000031471,210.36
0xaDc...de63
0x6f...fc4c
09/18/20267:07:38 PMsell$241.38$0.024180.31490.000031549,982.41
0x9e1...9159
0xa5...1241
09/18/20267:07:46 PMsell$34.36$0.024130.044830.000031481,424.02
0xaDc...de63
0x97...331b
09/18/20267:07:33 PMsell$16.51$0.024220.021540.0000316681.75
0xaDc...de63
0x70...71dd
09/18/20267:06:53 PMsell$109.67$0.024230.14310.000031634,526.07
0x9e1...9159
0x01...67b7
09/18/20267:04:09 PMsell$52.42$0.024210.068560.000031672,164.69
0xC19...00fB
0x44...bf01
09/18/20267:03:45 PMbuy$293.94$0.024680.38410.0000322611,909.28
0xabb...cd10
0x4c...d236
09/18/20265:48:09 PMsell$45.85$0.023980.060340.000031561,912
0xE94...daC6
0x5c...4441
09/18/20265:42:07 PMsell$2.63$0.023950.0034730.00003157110
0x937...7921
0x29...bef6
09/18/20265:21:38 PMbuy$28.97$0.024410.038210.00003221,186.57
0x56c...8a8B
0x55...1bb6
09/18/20265:21:16 PMbuy$38.83$0.024380.051230.000032161,592.99
0xaDc...de63
0xde...60ac
09/18/20265:21:16 PMbuy$34.75$0.02440.045840.000032191,424.01
0xd35...8Ba6
0xc3...8e0d
09/18/20265:21:16 PMbuy$30.38$0.024390.040080.000032171,245.81
0xaDc...de63
0x66...d6fb