Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.44M
- Pooled WBNB:
- $216.61
PARTI/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05904. PARTI price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $23,602.19. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,266,437.76. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $566,687.39. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $566,687.39.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 497 in the last 24 hours, 344 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $23,602.19 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001003, captured at 9:57 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05904 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:50:42 PM | buy | $43.69 | $0.05904 | 0.07426 | 0.0001003 | 739.97 | 0xe3...9993 | |
| 06/21/2026 | 9:50:42 PM | buy | $75.32 | $0.059 | 0.128 | 0.0001002 | 1,276.56 | 0x21...e429 | |
| 06/21/2026 | 9:50:16 PM | buy | $20.13 | $0.05898 | 0.0342 | 0.0001002 | 341.32 | 0xd3...e646 | |
| 06/21/2026 | 9:50:16 PM | buy | $4.08 | $0.05897 | 0.006942 | 0.0001002 | 69.27 | 0xf5...b6f8 | |
| 06/21/2026 | 9:50:16 PM | buy | $29.87 | $0.05896 | 0.05075 | 0.0001001 | 506.58 | 0xb6...8f28 | |
| 06/21/2026 | 9:50:16 PM | buy | $19.59 | $0.05899 | 0.0333 | 0.0001002 | 332.21 | 0xac...c3e0 | |
| 06/21/2026 | 9:40:10 PM | sell | $151.15 | $0.05782 | 0.2568 | 0.00009826 | 2,614 | 0xa5...242e | |
| 06/21/2026 | 9:10:05 PM | buy | $17.86 | $0.05875 | 0.03051 | 0.0001003 | 304.14 | 0x06...d2f2 | |
| 06/21/2026 | 9:09:35 PM | buy | $41.22 | $0.05884 | 0.07023 | 0.0001002 | 700.49 | 0xaf...ac70 | |
| 06/21/2026 | 9:09:36 PM | buy | $32.33 | $0.05887 | 0.05508 | 0.0001003 | 549.21 | 0x7b...f370 | |
| 06/21/2026 | 9:09:18 PM | buy | $12.88 | $0.05887 | 0.02193 | 0.0001002 | 218.86 | 0x22...c897 | |
| 06/21/2026 | 9:09:17 PM | buy | $9.69 | $0.05886 | 0.01651 | 0.0001002 | 164.73 | 0x5b...8422 | |
| 06/21/2026 | 9:09:15 PM | buy | $20.89 | $0.05885 | 0.03557 | 0.0001002 | 355.04 | 0x08...131a | |
| 06/21/2026 | 9:06:00 PM | buy | $48.19 | $0.05891 | 0.08189 | 0.0001001 | 817.94 | 0xa2...13a4 | |
| 06/21/2026 | 9:06:00 PM | buy | $43.73 | $0.05894 | 0.07433 | 0.0001001 | 742.02 | 0x3a...d168 | |
| 06/21/2026 | 9:05:56 PM | buy | $11.22 | $0.05888 | 0.01907 | 0.0001 | 190.55 | 0x98...094a | |
| 06/21/2026 | 9:05:34 PM | buy | $16.06 | $0.05887 | 0.0273 | 0.0001 | 272.86 | 0x09...5ad6 | |
| 06/21/2026 | 9:05:15 PM | buy | $12.86 | $0.05888 | 0.02185 | 0.0001 | 218.43 | 0xc7...12ec | |
| 06/21/2026 | 9:05:14 PM | buy | $12.88 | $0.05887 | 0.0219 | 0.0001 | 218.91 | 0x46...7e51 | |
| 06/21/2026 | 9:05:06 PM | buy | $12.88 | $0.05887 | 0.02189 | 0.0001 | 218.86 | 0xa8...9d83 |