WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05013
Price
0.00008275 WBNB
TVL
$510,920.14
MKT CAP
$29M
5m
0.13%
1h
-2.63%
4h
-5.97%
24h
1.94%
Share
TXNS
1K
Buys
596
Sells
461
Volume
135K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.83M
Pooled WBNB:
$195.05

PARTI/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05013. PARTI price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $134,627.54. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,983,683.51. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $510,920.15. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $510,920.15.

The total transactions of PARTI/WBNB is 1057 in the last 24 hours, 596 of which are buy transactions, and 461 are sales transactions.

PARTI/WBNB pool has a trading volume of $134,627.54 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008275, captured at 12:01 AM UTC.

The price of converting 1 PARTI to USD is $0.05013 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202611:58:13 PMbuy$211.55$0.050130.34920.000082754,220.16
0x595...4241
0xe8...ca18
04/10/202611:55:48 PMbuy$8.23$0.050060.013590.00008264164.44
0x1FB...42F5
0x90...4872
04/10/202611:43:45 PMbuy$172.99$0.050030.28540.000082563,457.53
0x595...4241
0x5b...66de
04/10/202611:35:44 PMbuy$150.07$0.049940.24760.000082413,004.82
0x595...4241
0xa4...01ef
04/10/202611:33:41 PMbuy$35$0.049880.057760.00008232701.68
0xAbb...2303
0x73...ea13
04/10/202611:32:53 PMbuy$35$0.049860.057760.00008229701.91
0xAbb...2303
0x46...07d4
04/10/202611:31:53 PMbuy$35$0.049850.057750.00008226702.1
0xAbb...2303
0x6b...9712
04/10/202611:31:50 PMbuy$155.87$0.049790.25720.000082173,130.16
0x595...4241
0x60...5167
04/10/202611:31:49 PMsell$977.76$0.049031.610.0000809119,940
0xf7f...0Dbf
0x2f...f305
04/10/202611:30:17 PMbuy$153.99$0.050260.25410.000082953,063.65
0x500...662c
0x77...72c0
04/10/202611:30:16 PMbuy$34.99$0.050210.057740.00008286696.93
0xAbb...2303
0x14...28eb
04/10/202611:30:14 PMbuy$111.9$0.050170.18460.000082792,230.39
0x39C...3921
0x7c...c9b5
04/10/202611:30:14 PMbuy$0.8715$0.05020.0014380.0000828417.35
0x595...4241
0x7d...06b4
04/10/202611:30:14 PMbuy$211.2$0.050080.34850.000082644,217.2
0xDA4...fD50
0x5b...7e5a
04/10/202611:30:14 PMsell$983.06$0.04931.620.0000813519,940
0xf7f...0Dbf
0x12...6459
04/10/202611:29:29 PMbuy$518.15$0.050280.85460.0000829410,304.02
0x4c3...0C1C
0x27...bf63
04/10/202611:29:28 PMsell$985.39$0.049411.620.0000815119,940
0xf7f...0Dbf
0x08...1f6b
04/10/202611:29:29 PMbuy$304.73$0.050510.50260.000083326,032.03
0xaDc...de63
0x9d...d6a2
04/10/202611:29:07 PMbuy$137.24$0.050660.22630.000083562,708.88
0xaDc...de63
0x5a...af7e
04/10/202611:28:38 PMbuy$346.73$0.050520.57190.000083346,863.21
0x63D...E6f7
0x0e...331b