WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02323
Price
0.000038 WBNB
TVL
$273,871.2
MKT CAP
$14.2M
5m
0%
1h
0%
4h
2.01%
24h
-5.89%
Share
TXNS
134
Buys
36
Sells
98
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.43M
Pooled WBNB:
$89.68

PARTI/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02323. PARTI price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,060.06. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,228,642.10. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $273,871.20. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $273,871.20.

The total transactions of PARTI/WBNB is 134 in the last 24 hours, 36 of which are buy transactions, and 98 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,060.06 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.000038, captured at 4:41 AM UTC.

The price of converting 1 PARTI to USD is $0.02323 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20262:55:32 AMbuy$49.69$0.023230.081290.0000382,138.89
0xaDc...de63
0x37...ea48
08/13/20262:55:31 AMbuy$66.47$0.02320.10870.000037952,865.17
0x6d8...0Cc3
0x3d...ddff
08/13/20262:55:31 AMbuy$33.72$0.023210.055150.000037981,452.26
0x366...D7CD
0x21...1eb3
08/13/20262:55:30 AMbuy$34.39$0.023180.056250.000037911,483.6
0xaDc...de63
0x5d...69dd
08/13/20261:47:15 AMbuy$2.49$0.023140.0040830.0000379107.72
0x322...44e0
0xb5...1226
08/13/20261:46:15 AMbuy$185.88$0.02310.30450.000037848,046.28
0x24C...9DE0
0xa3...9ef5
08/12/202611:16:30 PMbuy$720.39$0.022921.180.0000375631,426.73
0x154...259F
0x90...c443
08/12/202611:13:54 PMbuy$0.003006$0.022770.0549280.000037340.1319
0x233...11Fc
0xfb...fe77
08/12/202611:13:53 PMbuy$8.98$0.022770.014730.00003733394.62
0xaDc...de63
0xe7...2bf5
08/12/202611:13:53 PMbuy$33.72$0.022760.055280.000037321,481.33
0x366...D7CD
0xe2...5349
08/12/202611:13:10 PMbuy$27.38$0.022740.044890.00003731,203.58
0x09b...0d32
0xe1...01a7
08/12/202610:26:03 PMbuy$29.59$0.022760.048460.000037281,299.65
0x3A3...326B
0x59...6146
08/12/202610:01:37 PMsell$113.64$0.022280.18640.000036575,099.12
0xbEa...48BA
0xb3...8268
08/12/202610:01:29 PMsell$197.24$0.022340.32360.000036668,826.62
0xD10...a910
0xd1...d633
08/12/202610:00:02 PMsell$51.28$0.02240.084080.000036742,288.52
0xed5...Fb99
0x7c...3e6b
08/12/20269:59:40 PMsell$113.68$0.022430.18640.000036795,068.13
0x29C...6603
0x76...c2fa
08/12/20269:59:39 PMsell$51.26$0.022460.084080.000036842,282.18
0xF53...21D4
0xde...8cb3
08/12/20269:59:39 PMsell$114.19$0.022490.18730.000036895,076.6
0x09b...0d32
0xa7...8a65
08/12/20268:48:03 PMbuy$38.52$0.023040.062970.000037671,671.75
0xabb...cd10
0xb1...0f8b
08/12/20268:45:05 PMsell$51.45$0.022610.084080.000036952,275.35
0x29C...6603
0xf1...9e4e