WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0229
Price
0.00003751 WBNB
TVL
$270,660.39
MKT CAP
$14M
5m
0%
1h
-0.39%
4h
-1.19%
24h
-7.45%
Share
TXNS
143
Buys
26
Sells
117
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.41M
Pooled WBNB:
$90.45

PARTI/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0229. PARTI price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $6,319.99. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,026,185.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $270,660.39. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $270,660.39.

The total transactions of PARTI/WBNB is 143 in the last 24 hours, 26 of which are buy transactions, and 117 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,319.99 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003751, captured at 4:08 PM UTC.

The price of converting 1 PARTI to USD is $0.0229 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20263:25:00 PMsell$113.4$0.02290.18570.000037514,951.01
0xbEa...48BA
0xbc...374f
08/12/20263:09:05 PMsell$60.24$0.022930.098680.000037562,627
0xa98...016b
0xb8...2d9a
08/12/20263:09:02 PMsell$108.38$0.022960.17750.000037614,719.93
0xC88...98B3
0x1d...578e
08/12/20263:08:57 PMsell$51.12$0.022990.083740.000037662,223.22
0x7C7...33D0
0xe0...9f20
08/12/202612:16:46 PMsell$3.25$0.023180.005290.00003768140.37
0x001...EB16
0x5e...2e38
08/12/202611:06:38 AMsell$0.08255$0.023110.00013450.000037683.57
0xDbc...27ba
0xc9...1320
08/12/202611:06:14 AMsell$0.2845$0.023110.00046380.0000376812.3
0xDbc...27ba
0x34...73e8
08/12/202611:06:07 AMsell$114.25$0.023140.18620.000037724,936.36
0xBfC...7DAF
0x3c...77d9
08/12/202610:34:06 AMsell$27.04$0.023190.044030.000037761,165.85
0xE8e...01D5
0x09...5d73
08/12/202610:34:03 AMsell$21.13$0.02320.03440.00003778910.66
0xd35...8Ba6
0x56...b739
08/12/202610:34:01 AMsell$76.08$0.023230.12380.000037833,274.74
0x3A3...326B
0xef...0298
08/12/202610:34:01 AMsell$33.81$0.023210.055060.000037791,456.69
0x31B...2149
0x16...6c20
08/12/202610:33:52 AMsell$14.56$0.023240.023710.00003786626.47
0xBfC...7DAF
0xe2...8a78
08/12/202610:28:38 AMsell$20.21$0.023250.032920.00003787869.46
0x0Aa...6deF
0xbd...36e3
08/12/202610:28:35 AMsell$18.02$0.023260.029340.00003788774.54
0x715...2138
0x8e...94b6
08/12/202610:28:24 AMsell$27.8$0.023270.045280.000037891,194.93
0x6d8...0Cc3
0x3d...d367
08/12/202610:25:36 AMsell$0.05435$0.023270.000088510.00003792.33
0x250...9Dc0
0x5b...c63e
08/12/20269:51:38 AMsell$27.31$0.023290.044530.000037981,172.67
0x09b...0d32
0x61...9048
08/12/20269:51:40 AMsell$25.97$0.023280.042340.000037961,115.49
0xAac...4d5f
0xf3...ae38
08/12/20269:51:40 AMsell$49.99$0.023260.081510.000037942,148.42
0x8Bf...595c
0x83...7744