WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03867
Price
0.00006278 WBNB
TVL
$419,505.16
MKT CAP
$22.2M
5m
0%
1h
0%
4h
-2.09%
24h
-7.92%
Share
TXNS
177
Buys
86
Sells
91
Volume
26K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.31M
Pooled WBNB:
$159.22

PARTI/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03867. PARTI price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $25,637.85. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,235,410.74. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $419,505.17. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $419,505.17.

The total transactions of PARTI/WBNB is 177 in the last 24 hours, 86 of which are buy transactions, and 91 are sales transactions.

PARTI/WBNB pool has a trading volume of $25,637.85 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006278, captured at 11:30 PM UTC.

The price of converting 1 PARTI to USD is $0.03867 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:01:18 PMsell$96.68$0.038670.15690.000062782,500
0x550...Fb81
0xd0...9141
04/19/20269:29:06 PMbuy$5.82$0.039880.0093570.00006409146
0xe69...3eDC
0xfd...fe08
04/19/20268:44:10 PMbuy$148.02$0.039740.23840.000064033,724.17
0x595...4241
0xd2...c64b
04/19/20268:41:28 PMbuy$24.99$0.03970.040260.00006396629.59
0xAbb...2303
0xbd...6998
04/19/20268:41:28 PMbuy$70.99$0.039680.11430.000063921,788.95
0xaDc...de63
0xcc...7330
04/19/20268:41:27 PMbuy$59.39$0.039540.095670.00006371,501.76
0x0d6...9F3e
0x52...dcb4
04/19/20268:41:27 PMbuy$145.18$0.039590.23380.000063783,666.52
0x595...4241
0xcf...af79
04/19/20268:41:27 PMbuy$59.6$0.039640.096010.000063871,503.19
0xed5...Fb99
0x28...fcab
04/19/20268:41:16 PMbuy$90.64$0.039510.14590.000063642,293.82
0xcdc...E86C
0x09...5af1
04/19/20267:25:59 PMbuy$49.75$0.039580.079920.000063591,256.88
0xaDc...de63
0xed...920d
04/19/20267:25:58 PMbuy$88.6$0.039550.14230.000063532,240.09
0xd5A...015D
0x9d...0f45
04/19/20267:25:53 PMbuy$68.01$0.039510.10920.000063471,721.37
0xcdc...E86C
0xf8...a72d
04/19/20267:02:49 PMbuy$28.5$0.039490.045780.00006343721.71
0xaDc...de63
0x23...5eb4
04/19/20267:02:44 PMbuy$34.99$0.039470.056190.00006338886.59
0xAbb...2303
0x8b...0a1c
04/19/20267:02:44 PMbuy$33.57$0.039490.053890.0000634850.02
0xaDc...de63
0x6b...7022
04/19/20267:02:44 PMbuy$40.68$0.039450.065320.000063351,031.13
0x595...4241
0xfe...56c9
04/19/20267:02:43 PMbuy$200.9$0.039390.32260.000063255,100.17
0x3E9...0dAb
0xc1...5344
04/19/20267:02:09 PMbuy$15.42$0.039340.024770.00006316392.12
0x34f...BEf5
0x05...368e
04/19/20266:46:13 PMbuy$56.48$0.03920.090960.000063141,440.62
0xaDc...de63
0xb8...e60a
04/19/20266:40:42 PMbuy$26.52$0.039190.04270.0000631676.63
0xaDc...de63
0x57...679b