WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02401
Price
0.00004053 WBNB
TVL
$278,676.41
MKT CAP
$14.6M
5m
0%
1h
0%
4h
1.25%
24h
-0.22%
Share
TXNS
204
Buys
146
Sells
58
Volume
47K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.24M
Pooled WBNB:
$95.82

PARTI/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02401. PARTI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $47,030.05. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,563,878.62. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $278,676.41. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $278,676.41.

The total transactions of PARTI/WBNB is 204 in the last 24 hours, 146 of which are buy transactions, and 58 are sales transactions.

PARTI/WBNB pool has a trading volume of $47,030.05 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004053, captured at 3:04 PM UTC.

The price of converting 1 PARTI to USD is $0.02401 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20261:18:12 PMbuy$40.63$0.023990.068590.00004051,693.72
0x69d...4661
0xa1...ba4e
08/06/20261:18:13 PMbuy$54.57$0.024010.092130.000040532,272.97
0x69d...4661
0xe1...e71b
08/06/202612:35:50 PMbuy$1.79$0.024040.003030.0000404874.84
0xE33...4D31
0xe8...8188
08/06/202611:22:32 AMbuy$43.94$0.024030.0740.000040471,828.49
0x69d...4661
0xeb...ad51
08/06/202611:18:16 AMbuy$34.99$0.0240.058950.000040441,457.63
0xAbb...2303
0x7d...4c84
08/06/202611:18:15 AMbuy$48.53$0.023980.081770.000040412,023.28
0x69d...4661
0xb2...2752
08/06/202611:18:14 AMbuy$57.24$0.023960.096450.000040382,388.62
0x69d...4661
0x85...7cdb
08/06/202611:07:20 AMbuy$34.99$0.023910.059040.000040351,463.38
0xAbb...2303
0x86...c358
08/06/202610:53:31 AMbuy$35.02$0.023930.0590.000040321,462.98
0xAbb...2303
0x18...6f90
08/06/202610:53:30 AMbuy$47.24$0.023920.079580.00004031,974.73
0x69d...4661
0xbd...f664
08/06/202610:15:59 AMbuy$69.85$0.023880.11750.000040192,924.22
0x69d...4661
0x39...6391
08/06/202610:15:59 AMbuy$95$0.023910.15980.000040253,971.77
0xAbb...2303
0x6d...af57
08/06/202610:15:57 AMsell$2,780.96$0.02294.670.00003854121,428.5
0x400...6815
0xf0...e2a8
08/06/202610:15:58 AMbuy$150.12$0.023840.25260.000040126,295.95
0x69d...4661
0x0f...a918
08/06/202610:15:58 AMbuy$2,537.75$0.023314.270.00003923108,847.35
0xDA4...fD50
0xad...a415
08/06/202610:15:32 AMbuy$180.14$0.023880.30310.000040197,541.77
0x69d...4661
0xf5...a151
08/06/202610:15:31 AMbuy$1,691.85$0.023372.840.0000393372,380.49
0x63D...E6f7
0xb0...aaf6
08/06/202610:15:31 AMbuy$124.11$0.023730.20880.000039935,230.22
0xd35...8Ba6
0xe4...bfa3
08/06/202610:15:31 AMbuy$241.35$0.02380.40610.0000400510,139.67
0x790...49Ab
0xab...444c
08/06/202610:15:31 AMsell$2,687.87$0.02314.520.00003887116,340.64
0x26D...5F9E
0x47...171a