Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.6M
- Pooled WBNB:
- $84.7
PARTI/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0242. PARTI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,197.03. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,826,878.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $290,825.31. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $290,825.31.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 95 in the last 24 hours, 68 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $5,197.03 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003506, captured at 10:28 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.0242 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:47:05 PM | sell | $1.21 | $0.0242 | 0.001753 | 0.00003506 | 50 | 0xed...439f | |
| 08/28/2026 | 8:31:34 PM | buy | $39.85 | $0.02457 | 0.05799 | 0.00003576 | 1,621.67 | 0x02...7e64 | |
| 08/28/2026 | 8:31:33 PM | buy | $19.85 | $0.02456 | 0.0289 | 0.00003574 | 808.46 | 0xa0...7f72 | |
| 08/28/2026 | 8:31:27 PM | buy | $34.56 | $0.02467 | 0.05004 | 0.00003573 | 1,400.49 | 0x1a...6366 | |
| 08/28/2026 | 8:31:27 PM | buy | $70.58 | $0.02465 | 0.1022 | 0.0000357 | 2,862.72 | 0xcf...2172 | |
| 08/28/2026 | 8:31:18 PM | buy | $28.69 | $0.02451 | 0.04176 | 0.00003567 | 1,170.55 | 0xdc...3249 | |
| 08/28/2026 | 8:26:18 PM | buy | $58.03 | $0.02448 | 0.0845 | 0.00003565 | 2,369.94 | 0xe8...525b | |
| 08/28/2026 | 8:26:18 PM | buy | $278.88 | $0.02442 | 0.406 | 0.00003556 | 11,416.89 | 0x1e...6c8b | |
| 08/28/2026 | 8:25:18 PM | buy | $29.73 | $0.02449 | 0.04307 | 0.00003548 | 1,214 | 0x27...f105 | |
| 08/28/2026 | 8:24:30 PM | buy | $32.84 | $0.02435 | 0.04782 | 0.00003546 | 1,348.4 | 0x5b...863e | |
| 08/28/2026 | 8:22:38 PM | buy | $17.35 | $0.02447 | 0.02514 | 0.00003545 | 709.18 | 0xe5...0ab4 | |
| 08/28/2026 | 8:13:51 PM | buy | $29.99 | $0.02442 | 0.04345 | 0.00003538 | 1,228.02 | 0x6c...89d3 | |
| 08/28/2026 | 8:13:50 PM | buy | $26.89 | $0.0244 | 0.03897 | 0.00003536 | 1,101.91 | 0xe7...6953 | |
| 08/28/2026 | 8:13:49 PM | buy | $37.72 | $0.02439 | 0.05465 | 0.00003535 | 1,546.06 | 0x65...7564 | |
| 08/28/2026 | 8:13:49 PM | buy | $0.3646 | $0.0244 | 0.0005282 | 0.00003536 | 14.94 | 0x4a...93fd | |
| 08/28/2026 | 8:13:50 PM | buy | $13.53 | $0.02441 | 0.0196 | 0.00003537 | 554.15 | 0x65...a3c9 | |
| 08/28/2026 | 7:27:34 PM | buy | $26.76 | $0.02427 | 0.03895 | 0.00003533 | 1,102.47 | 0x54...0b3e | |
| 08/28/2026 | 7:25:00 PM | buy | $12.22 | $0.02421 | 0.01778 | 0.00003523 | 504.77 | 0x34...ab53 | |
| 08/28/2026 | 7:25:01 PM | buy | $17.96 | $0.02423 | 0.02614 | 0.00003527 | 741.36 | 0x63...7265 | |
| 08/28/2026 | 7:25:00 PM | buy | $120.27 | $0.02418 | 0.175 | 0.00003519 | 4,972.39 | 0x3c...2c53 |