WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03384
Price
0.0000439 WBNB
TVL
$388,820.69
MKT CAP
$21.9M
5m
0%
1h
0.78%
4h
0.11%
24h
4.55%
Share
TXNS
858
Buys
475
Sells
383
Volume
94K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.08M
Pooled WBNB:
$105.76

PARTI/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03384. PARTI price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $94,099.61. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $21,922,347.67. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $388,820.70. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $388,820.70.

The total transactions of PARTI/WBNB is 858 in the last 24 hours, 475 of which are buy transactions, and 383 are sales transactions.

PARTI/WBNB pool has a trading volume of $94,099.61 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000439, captured at 3:26 AM UTC.

The price of converting 1 PARTI to USD is $0.03384 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20263:25:00 AMbuy$197.37$0.033840.2560.00004395,831.12
0x0EC...038F
0x7f...9f97
10/08/20262:45:05 AMsell$139.75$0.03330.18050.000043034,196.44
0xC19...00fB
0x0b...840f
10/08/20262:45:07 AMsell$31.63$0.033260.040880.00004298950.98
0xaDc...de63
0x60...fd2b
10/08/20262:45:04 AMsell$39.84$0.033340.051490.000043081,195.24
0x31B...2149
0xd7...f60f
10/08/20262:44:05 AMsell$33.2$0.033340.042910.0000431995.8
0xaDc...de63
0xb5...c612
10/08/20262:40:38 AMsell$201.07$0.033410.25970.000043166,017.27
0xC19...00fB
0x4a...39ec
10/08/20262:40:21 AMsell$33.36$0.033470.04310.00004324996.75
0x327...0E49
0xed...8895
10/08/20262:40:21 AMsell$123.74$0.03350.15980.000043283,693
0x3ED...27EB
0x04...36a7
10/08/20262:40:21 AMsell$88.12$0.033550.11380.000043332,626.68
0xC19...00fB
0x6d...0ba9
10/08/20262:40:28 AMsell$34.69$0.033460.044810.000043221,036.87
0xaDc...de63
0xf7...eedf
10/08/20262:36:48 AMsell$0.6694$0.033550.0008650.0000433619.94
0x222...B534
0xbd...f86b
10/08/20262:36:34 AMsell$61.61$0.033560.079620.000043371,835.68
0x480...C811
0xea...4b44
10/08/20262:32:40 AMsell$72.3$0.033580.093450.000043412,152.87
0xC19...00fB
0x06...08d9
10/08/20262:12:32 AMbuy$0.4094$0.034230.000530.0000443111.96
0xAA5...7234
0xde...7721
10/08/20262:10:06 AMsell$101.43$0.033650.13130.000043573,013.5
0xa98...016b
0x6d...d6c3
10/08/20262:10:07 AMsell$50.68$0.033620.065620.000043531,507.55
0x5db...0b85
0xc3...31d7
10/08/20262:10:06 AMsell$10.88$0.033630.014090.00004354323.61
0x715...2138
0xf3...5f03
10/08/20262:10:07 AMsell$36.12$0.033550.046760.000043431,076.65
0x327...0E49
0xdd...8c97
10/08/20262:10:06 AMsell$70.31$0.033690.091030.000043622,086.77
0x31B...2149
0x09...d562
10/08/20262:10:07 AMsell$69.49$0.033570.089980.000043462,070.09
0x218...4AA5
0x2a...d2aa