WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08775
Price
0.0001338 WBNB
TVL
$783,771.81
MKT CAP
$42.6M
5m
0%
1h
0.58%
4h
2.43%
24h
3.03%
Share
TXNS
152
Buys
68
Sells
84
Volume
23K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.97M
Pooled WBNB:
$262.92

PARTI/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08775. PARTI price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $22,600.48. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,647,545.40. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $783,771.82. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $783,771.82.

The total transactions of PARTI/WBNB is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.

PARTI/WBNB pool has a trading volume of $22,600.48 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001338, captured at 5:14 AM UTC.

The price of converting 1 PARTI to USD is $0.08775 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20265:14:22 AMbuy$261.62$0.087750.39910.00013382,981.34
0x595...4241
0xcd...cd4e
03/05/20264:50:47 AMbuy$21.81$0.087680.033270.0001337248.82
0x24a...340B
0x33...699c
03/05/20264:45:28 AMbuy$112.54$0.087750.17130.00013361,282.49
0x228...4099
0x0c...8e62
03/05/20264:41:04 AMbuy$74.27$0.087510.11330.0001335848.69
0x5f7...683a
0x12...f911
03/05/20264:41:03 AMbuy$34.99$0.087470.05340.0001334400.11
0xAbb...2303
0xbd...a0eb
03/05/20264:40:36 AMbuy$133.72$0.087390.2040.00013331,530.1
0x595...4241
0x39...3b47
03/05/20264:40:36 AMbuy$221.8$0.087250.33850.00013312,541.83
0x5f7...683a
0x7a...165d
03/05/20264:30:50 AMbuy$111.89$0.087250.17050.00013291,282.5
0x595...4241
0x33...e01d
03/05/20264:30:49 AMbuy$101.86$0.087170.15520.00013281,168.55
0x595...4241
0x02...ade8
03/05/20264:30:45 AMbuy$111.67$0.087070.17020.00013271,282.49
0x595...4241
0xe1...c34d
03/05/20264:30:19 AMbuy$402.15$0.086840.61310.00013244,630.59
0x2B6...83c2
0x39...9c4c
03/05/20264:30:19 AMbuy$38.91$0.087010.059320.0001326447.18
0x595...4241
0xee...3f71
03/05/20263:46:05 AMbuy$166.95$0.08630.25550.0001321,934.55
0x595...4241
0xc0...7c0f
03/05/20263:46:03 AMbuy$78.04$0.08620.11940.0001319905.4
0xae9...073b
0x24...7d09
03/05/20263:39:49 AMbuy$90.37$0.086090.13840.00013181,049.8
0xD9d...C5CE
0x33...2588
03/05/20263:34:31 AMbuy$76.69$0.086020.11740.0001317891.55
0xF58...571D
0xfe...4a15
03/05/20263:34:25 AMbuy$157.8$0.085930.24160.00013161,836.24
0xB4f...77F4
0x76...505a
03/05/20263:34:24 AMbuy$261.6$0.085770.40060.00013133,049.94
0x595...4241
0xe0...5131
03/05/20263:28:12 AMbuy$13.99$0.085680.021410.000131163.37
0xAbb...2303
0xa6...2099
03/05/20263:28:15 AMbuy$125.53$0.085730.1920.00013111,464.27
0xcdc...E86C
0x18...f63f