WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05013
Price
0.00007749 WBNB
TVL
$521,525.21
MKT CAP
$28.8M
5m
0%
1h
-1.66%
4h
1.64%
24h
0.49%
Share
TXNS
103
Buys
54
Sells
49
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.94M
Pooled WBNB:
$190.44

PARTI/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05013. PARTI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $8,143.74. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,824,578.38. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $521,525.22. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $521,525.22.

The total transactions of PARTI/WBNB is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,143.74 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007749, captured at 6:41 PM UTC.

The price of converting 1 PARTI to USD is $0.05013 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:13:10 PMsell$2.83$0.050130.0043760.0000774956.47
0x731...DbcD
0x5d...99bf
05/08/20265:45:07 PMbuy$132.91$0.051050.20570.000079012,603.51
0xaDc...de63
0x30...d623
05/08/20265:42:07 PMbuy$127.33$0.050930.19710.000078842,500
0x61e...7677
0x88...72c6
05/08/20265:42:11 PMbuy$70.31$0.050980.10880.000078921,379.13
0x29C...6603
0x67...50ac
05/08/20264:07:33 PMbuy$71.23$0.050640.11070.000078751,406.62
0x557...4CF4
0x7f...9923
05/08/20264:06:14 PMbuy$86.8$0.050620.13490.000078691,714.78
0x912...a317
0x0b...067d
05/08/20263:54:05 PMbuy$150.54$0.050530.23410.000078582,979.1
0xaDc...de63
0xfb...2c14
05/08/20263:54:05 PMbuy$80.92$0.050460.12580.000078481,603.5
0x3a8...9253
0xff...f602
05/08/20263:53:40 PMbuy$32.75$0.050430.050940.00007844649.42
0xae9...073b
0xfb...c262
05/08/20263:53:19 PMbuy$50.16$0.050160.07840.0000784999.97
0xd5A...015D
0xdb...6c2d
05/08/20263:49:55 PMbuy$70.64$0.050350.10990.000078351,402.96
0x937...D98b
0x8d...20ee
05/08/20263:42:44 PMsell$58.45$0.049320.090980.000076781,184.92
0xDe9...28b5
0xff...f7b9
05/08/20261:04:06 PMsell$38.41$0.049230.060040.00007694780.38
0xaDc...de63
0x4e...0aab
05/08/202612:56:04 PMsell$3.06$0.049270.0047840.0000769662.16
0x0ae...3Fc4
0xfc...5a24
05/08/202612:27:59 PMsell$1.84$0.049210.0028820.0000769637.45
0x493...4775
0x20...7cc2
05/08/202611:58:27 AMsell$79.15$0.049380.12340.0000771,602.88
0xb4c...ad92
0xc8...a3ab
05/08/202611:58:27 AMsell$65.35$0.049420.10190.000077061,322.33
0xaDc...de63
0xfd...2581
05/08/202611:55:21 AMsell$69.35$0.049450.10810.000077121,402.52
0x3a8...9253
0xd1...9d0e
05/08/202611:55:21 AMsell$79.33$0.049490.12370.000077181,602.88
0x737...9Ea6
0x55...7033
05/08/202611:50:49 AMsell$59.25$0.04950.092460.000077241,197.09
0xaDc...de63
0x80...9c01