- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.72M
- Pooled WBNB:
- $182.03
PARTI/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04586. PARTI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $14,820.31. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,392,749.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $457,474.89. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $457,474.89.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 306 in the last 24 hours, 171 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $14,820.31 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00008081, captured at 6:23 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04586 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:35:55 PM | buy | $10 | $0.04679 | 0.01763 | 0.00008245 | 213.83 | 0x9f...6f0a | |
| 07/08/2026 | 5:35:59 PM | sell | $9.8 | $0.04586 | 0.01728 | 0.00008081 | 213.83 | 0xf9...65ea | |
| 07/08/2026 | 4:29:37 PM | sell | $107.39 | $0.04561 | 0.1903 | 0.00008085 | 2,354.47 | 0x6c...1d1d | |
| 07/08/2026 | 4:00:34 PM | sell | $30.12 | $0.04552 | 0.05356 | 0.00008092 | 661.84 | 0x1d...5359 | |
| 07/08/2026 | 4:00:25 PM | sell | $34.45 | $0.04553 | 0.06126 | 0.00008095 | 756.72 | 0xc2...ba27 | |
| 07/08/2026 | 4:00:24 PM | sell | $52.71 | $0.04555 | 0.09373 | 0.000081 | 1,157.18 | 0x82...fe35 | |
| 07/08/2026 | 4:00:20 PM | sell | $50.68 | $0.0456 | 0.09011 | 0.00008108 | 1,111.31 | 0xb2...a371 | |
| 07/08/2026 | 4:00:18 PM | sell | $51.55 | $0.04565 | 0.09166 | 0.00008117 | 1,129.23 | 0x9b...7e23 | |
| 07/08/2026 | 4:00:22 PM | sell | $19.63 | $0.04557 | 0.03491 | 0.00008103 | 430.84 | 0x9d...af90 | |
| 07/08/2026 | 4:00:08 PM | sell | $51.55 | $0.04576 | 0.09166 | 0.00008136 | 1,126.57 | 0x2a...0968 | |
| 07/08/2026 | 4:00:21 PM | sell | $16.24 | $0.04558 | 0.02887 | 0.00008105 | 356.28 | 0xec...14ee | |
| 07/08/2026 | 4:00:15 PM | sell | $32.74 | $0.04573 | 0.05822 | 0.00008132 | 716 | 0x28...2b16 | |
| 07/08/2026 | 4:00:15 PM | sell | $32.69 | $0.04567 | 0.05812 | 0.00008121 | 715.67 | 0x17...da85 | |
| 07/08/2026 | 4:00:20 PM | sell | $32.68 | $0.04563 | 0.05811 | 0.00008113 | 716.3 | 0x4d...f62a | |
| 07/08/2026 | 4:00:15 PM | sell | $76.04 | $0.0457 | 0.1352 | 0.00008126 | 1,663.69 | 0x2e...7d50 | |
| 07/08/2026 | 4:00:01 PM | sell | $51.55 | $0.04589 | 0.09166 | 0.00008159 | 1,123.47 | 0xbf...3579 | |
| 07/08/2026 | 4:00:00 PM | sell | $21.86 | $0.04591 | 0.03886 | 0.00008162 | 476.15 | 0x4d...a26f | |
| 07/08/2026 | 4:00:03 PM | sell | $19.77 | $0.04587 | 0.03515 | 0.00008155 | 431.08 | 0xd0...6781 | |
| 07/08/2026 | 4:00:06 PM | sell | $32.82 | $0.04585 | 0.05835 | 0.00008152 | 715.82 | 0xed...fefd | |
| 07/08/2026 | 3:59:59 PM | sell | $32.88 | $0.04592 | 0.05846 | 0.00008165 | 716 | 0xd3...63dc |