WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08703
Price
0.0001025 WBNB
TVL
$841,493.12
MKT CAP
$40.5M
5m
2.42%
1h
5.10%
4h
8.41%
24h
28.73%
Share
TXNS
2K
Buys
848
Sells
788
Volume
234K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.46M
Pooled WBNB:
$226.23

PARTI/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.08703. PARTI price is up 28.73% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $234,044.81. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $40,525,047.99. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $841,493.12. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $841,493.12.

The total transactions of PARTI/WBNB is 1636 in the last 24 hours, 848 of which are buy transactions, and 788 are sales transactions.

PARTI/WBNB pool has a trading volume of $234,044.81 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001025, captured at 6:50 PM UTC.

The price of converting 1 PARTI to USD is $0.08703 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20256:50:19 PMsell$1.46$0.085320.0017290.000100517.21
0x737...CB57
0xf3...49ef
11/23/20256:50:04 PMbuy$83.84$0.087030.098760.0001025963.41
0x430...a0a8
0xc6...0a5d
11/23/20256:50:03 PMbuy$199.89$0.086940.23540.00010242,299.24
0x595...4241
0x9b...eb1c
11/23/20256:49:16 PMsell$0.2504$0.085150.0002950.00010022.94
0xf38...9273
0xc7...71bc
11/23/20256:49:16 PMbuy$47.55$0.086860.056010.0001023547.43
0x430...a0a8
0x42...6aea
11/23/20256:49:12 PMbuy$173.92$0.086790.20480.00010222,003.86
0xe72...BC45
0x88...ec44
11/23/20256:49:09 PMbuy$173.04$0.086680.20380.00010211,996.26
0x595...4241
0xd2...3ca9
11/23/20256:48:57 PMbuy$311.82$0.086460.36720.00010183,606.53
0x430...a0a8
0x02...af6e
11/23/20256:48:57 PMbuy$115.07$0.086590.13550.00010191,328.83
0x928...9fe1
0x78...a7f6
11/23/20256:48:39 PMsell$0.2977$0.084640.00035070.00009973.51
0xe09...5268
0x23...8686
11/23/20256:48:00 PMbuy$115.28$0.086320.13570.00010161,335.43
0x430...a0a8
0xb8...8011
11/23/20256:47:58 PMbuy$39.75$0.086270.046820.0001016460.76
0x430...a0a8
0x11...3ab4
11/23/20256:47:54 PMbuy$45.69$0.086250.053820.0001015529.8
0x430...a0a8
0x3f...5fb7
11/23/20256:47:48 PMbuy$115.56$0.08620.13610.00010151,340.58
0xF37...6830
0xf8...1579
11/23/20256:47:47 PMbuy$46.12$0.086150.054330.0001014535.42
0x430...a0a8
0xf5...83f4
11/23/20256:47:47 PMbuy$265.69$0.086050.31290.00010133,087.58
0x595...4241
0x8a...722f
11/23/20256:47:44 PMbuy$66.69$0.085940.078550.0001012775.98
0x430...a0a8
0x49...831d
11/23/20256:47:30 PMsell$1.04$0.084210.0012330.0000991912.43
0x04B...a166
0xa3...1d17
11/23/20256:47:13 PMbuy$80.91$0.085720.095310.0001009943.97
0x018...CD02
0x20...b4b7
11/23/20256:47:15 PMbuy$293.74$0.085830.3460.00010113,422.14
0xbbb...CFf9
0xd1...8a25