WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05975
Price
0.0001011 WBNB
TVL
$570,437.74
MKT CAP
$35.7M
5m
0%
1h
-2.06%
4h
3.90%
24h
6.43%
Share
TXNS
750
Buys
406
Sells
344
Volume
36K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.38M
Pooled WBNB:
$219.4

PARTI/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05975. PARTI price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $36,107.32. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,690,201.30. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $570,437.74. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $570,437.74.

The total transactions of PARTI/WBNB is 750 in the last 24 hours, 406 of which are buy transactions, and 344 are sales transactions.

PARTI/WBNB pool has a trading volume of $36,107.32 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001011, captured at 2:56 AM UTC.

The price of converting 1 PARTI to USD is $0.05975 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20262:49:48 AMsell$0.001302$0.059750.0522040.00010110.02179
0xd26...6406
0x70...6d78
06/11/20262:39:45 AMsell$0.01088$0.059760.000018410.00010110.182
0xBDb...f0d1
0xe0...e3d7
06/11/20262:17:34 AMbuy$17.03$0.061010.02880.0001031279.17
0xaDc...de63
0xbe...d5e8
06/11/20262:17:32 AMbuy$22.5$0.0610.038060.0001031368.94
0xaDc...de63
0x19...6f4a
06/11/20262:17:28 AMbuy$29.15$0.060990.04930.0001031478
0xaDc...de63
0xae...92e2
06/11/20262:17:12 AMbuy$84.53$0.060940.14290.0001031,387
0xaDc...de63
0xef...357b
06/11/20262:17:08 AMbuy$221.69$0.060390.37490.00010213,670.96
0x119...1577
0xdb...75a6
06/11/20262:17:08 AMbuy$14.94$0.060570.025270.0001024246.67
0x480...C811
0xec...6d64
06/11/20262:17:09 AMbuy$35.72$0.060910.060410.000103586.42
0x53E...31A9
0x23...20cb
06/11/20262:17:08 AMbuy$33.61$0.060530.056840.0001023555.23
0xAac...4d5f
0x1a...60ca
06/11/20262:17:08 AMbuy$22.42$0.060550.037910.0001024370.25
0x09b...0d32
0x0f...cc0e
06/11/20262:17:08 AMbuy$50.44$0.06050.085310.0001023833.64
0x555...5F22
0x59...5de5
06/11/20262:17:09 AMbuy$43.58$0.060880.073710.0001029715.89
0x8Bf...595c
0xdd...8617
06/11/20262:17:08 AMbuy$50.43$0.060470.08530.0001022833.98
0x327...0E49
0x71...f932
06/11/20262:17:08 AMbuy$245.83$0.060650.41570.00010254,052.71
0xBEf...B660
0x6a...bc28
06/11/20262:17:08 AMbuy$122.91$0.060770.20780.00010272,022.49
0xDA4...fD50
0x69...36cb
06/11/20262:17:08 AMbuy$92.77$0.060840.15690.00010291,524.84
0xaDc...de63
0x58...a4b7
06/11/20262:17:08 AMbuy$6.11$0.060540.010340.0001024101.03
0x6D3...7ea8
0x7a...d676
06/11/20262:17:08 AMbuy$14.94$0.060560.025270.0001024246.7
0xE8e...01D5
0x56...7a4f
06/11/20261:43:43 AMsell$28.87$0.059360.048630.0001486.32
0xaDc...de63
0x73...d188