Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.84M
- Pooled WBNB:
- $174.59
PARTI/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05293. PARTI price is up 17.80% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $97,382.22. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $30,432,147.22. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $533,781.31. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $533,781.31.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 1454 in the last 24 hours, 818 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $97,382.22 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007774, captured at 9:20 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05293 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:16:25 AM | buy | $132.34 | $0.05293 | 0.1943 | 0.00007774 | 2,500 | 0xf7...e960 | |
| 06/02/2026 | 9:16:24 AM | buy | $51.77 | $0.05288 | 0.07603 | 0.00007766 | 978.98 | 0x7b...06b2 | |
| 06/02/2026 | 9:16:20 AM | buy | $45.15 | $0.0528 | 0.06632 | 0.00007756 | 855.18 | 0xf2...6d28 | |
| 06/02/2026 | 9:16:22 AM | buy | $57.75 | $0.05284 | 0.08483 | 0.00007762 | 1,092.84 | 0x3b...9a75 | |
| 06/02/2026 | 9:16:20 AM | buy | $26.01 | $0.05282 | 0.03821 | 0.00007759 | 492.52 | 0x77...2965 | |
| 06/02/2026 | 9:09:34 AM | buy | $31.8 | $0.0528 | 0.04669 | 0.00007753 | 602.27 | 0x12...ec29 | |
| 06/02/2026 | 9:09:29 AM | buy | $146.76 | $0.05277 | 0.2154 | 0.00007745 | 2,780.84 | 0xfb...893a | |
| 06/02/2026 | 9:09:13 AM | buy | $24.15 | $0.05216 | 0.03543 | 0.00007653 | 462.98 | 0xc0...9e6d | |
| 06/02/2026 | 9:09:14 AM | buy | $81.2 | $0.05262 | 0.1191 | 0.00007721 | 1,543.23 | 0x77...fde4 | |
| 06/02/2026 | 9:09:14 AM | buy | $329.44 | $0.0525 | 0.4834 | 0.00007704 | 6,274.2 | 0xfe...80f6 | |
| 06/02/2026 | 9:09:14 AM | buy | $23.32 | $0.05264 | 0.03422 | 0.00007725 | 443.02 | 0xc4...e1f6 | |
| 06/02/2026 | 9:09:13 AM | buy | $111.91 | $0.05219 | 0.1642 | 0.00007659 | 2,143.91 | 0x91...cb1c | |
| 06/02/2026 | 9:09:15 AM | buy | $63.71 | $0.05273 | 0.09349 | 0.00007737 | 1,208.35 | 0xb8...63fa | |
| 06/02/2026 | 9:09:13 AM | buy | $14.2 | $0.05223 | 0.02084 | 0.00007664 | 272.02 | 0xce...3382 | |
| 06/02/2026 | 9:09:14 AM | buy | $332.4 | $0.05232 | 0.4877 | 0.00007678 | 6,352.24 | 0x71...c26f | |
| 06/02/2026 | 9:09:14 AM | buy | $106.23 | $0.05268 | 0.1558 | 0.0000773 | 2,016.44 | 0x21...d027 | |
| 06/02/2026 | 9:04:23 AM | buy | $144.76 | $0.05205 | 0.2126 | 0.00007647 | 2,781.1 | 0xe7...8609 | |
| 06/02/2026 | 9:03:57 AM | buy | $18.77 | $0.05194 | 0.02757 | 0.00007629 | 361.41 | 0x55...7d5a | |
| 06/02/2026 | 9:03:57 AM | buy | $144.73 | $0.05198 | 0.2125 | 0.00007635 | 2,783.87 | 0xc5...84cf | |
| 06/02/2026 | 9:03:57 AM | buy | $236.77 | $0.05187 | 0.3477 | 0.00007618 | 4,564.32 | 0xbc...ac3d |