WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02483
Price
0.00003349 WBNB
TVL
$298,663.82
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.06%
24h
-1.67%
Share
TXNS
126
Buys
32
Sells
94
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.68M
Pooled WBNB:
$78.71

PARTI/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02483. PARTI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $12,260.31. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,300,889.55. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $298,663.82. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $298,663.82.

The total transactions of PARTI/WBNB is 126 in the last 24 hours, 32 of which are buy transactions, and 94 are sales transactions.

PARTI/WBNB pool has a trading volume of $12,260.31 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003349, captured at 3:58 AM UTC.

The price of converting 1 PARTI to USD is $0.02483 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20263:01:11 AMsell$0.6769$0.024830.00091320.0000334927.26
0x332...59b7
0xab...2694
09/08/20261:03:38 AMsell$10.27$0.024810.013870.0000335414.26
0xe27...FFE5
0xbf...e1db
09/07/202610:59:15 PMsell$50.88$0.024730.068950.000033512,057.41
0xB8a...d129
0xec...cd59
09/07/202610:47:51 PMsell$26.23$0.024730.035560.000033531,060.37
0xaDc...de63
0x30...b7c5
09/07/202610:46:19 PMsell$38.64$0.024720.052440.000033551,563.12
0xaDc...de63
0x49...3db6
09/07/202610:39:29 PMsell$190.63$0.024760.25860.00003367,696.45
0x29d...E294
0xa4...829e
09/07/202610:39:26 PMsell$61.86$0.024810.083930.000033662,492.93
0x3A3...326B
0x4d...daad
09/07/20268:23:36 PMbuy$42.7$0.02540.057750.000034351,680.94
0xaDc...de63
0x80...1b19
09/07/20268:21:04 PMbuy$37.91$0.02540.051250.000034331,492.6
0xaDc...de63
0xe9...5e10
09/07/20268:20:56 PMbuy$51.61$0.025380.069770.000034312,033.23
0xaDc...de63
0xc3...f12b
09/07/20268:20:33 PMbuy$27.57$0.025370.037270.000034291,086.89
0xaDc...de63
0x95...9e04
09/07/20268:20:26 PMbuy$27.3$0.025360.03690.000034281,076.55
0xaDc...de63
0x7e...9b31
09/07/20268:18:11 PMbuy$27.22$0.025270.03690.000034261,076.97
0xaDc...de63
0x38...20b8
09/07/20268:16:56 PMbuy$166.08$0.025310.22450.000034226,561.45
0xea2...17aA
0x64...7e67
09/07/20268:16:52 PMbuy$27.69$0.025390.037270.000034171,090.76
0xaDc...de63
0x7b...338a
09/07/20268:16:50 PMbuy$48.35$0.025370.065070.000034151,905.3
0xaDc...de63
0x49...00d9
09/07/20268:16:49 PMbuy$30.29$0.025360.040760.000034131,194.27
0xaDc...de63
0xf8...2ed5
09/07/20268:16:35 PMbuy$80.71$0.025280.10880.000034113,192.41
0x694...13f6
0x47...a56b
09/07/20263:41:52 PMsell$76.12$0.024630.10330.000033453,090.3
0x555...5F22
0x62...8962
09/07/20263:41:52 PMsell$27.07$0.02460.036770.000033411,100.58
0x09b...0d32
0x23...e3a3