WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04557
Price
0.00008276 WBNB
TVL
$452,049.1
MKT CAP
$27.2M
5m
-0.03%
1h
-0.03%
4h
-4.18%
24h
3.22%
Share
TXNS
365
Buys
270
Sells
95
Volume
23K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.68M
Pooled WBNB:
$185.35

PARTI/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04557. PARTI price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $22,893.94. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,222,877.57. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $452,049.11. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $452,049.11.

The total transactions of PARTI/WBNB is 365 in the last 24 hours, 270 of which are buy transactions, and 95 are sales transactions.

PARTI/WBNB pool has a trading volume of $22,893.94 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008276, captured at 5:59 AM UTC.

The price of converting 1 PARTI to USD is $0.04557 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20265:55:05 AMsell$76.02$0.045630.1380.000082851,666.04
0xAac...4d5f
0xfa...25ee
07/01/20265:55:05 AMsell$7.84$0.045570.014240.00008276172.13
0x3aF...AB14
0x0f...bbb6
07/01/20265:55:05 AMsell$47.94$0.045590.087060.000082791,051.56
0xaDc...de63
0x3d...1d37
07/01/20263:37:54 AMbuy$24.21$0.04660.043920.00008455519.46
0x09b...0d32
0x79...23a7
07/01/20263:37:55 AMbuy$18.14$0.046630.032910.00008457389.17
0xaDc...de63
0xc2...e662
07/01/20263:32:36 AMbuy$18.25$0.046410.033240.00008452393.27
0xaDc...de63
0x5b...3859
07/01/20263:26:48 AMbuy$33.81$0.046380.06160.0000845729.05
0xaDc...de63
0x4e...9bb8
07/01/20263:26:26 AMbuy$20.76$0.046350.037830.00008447447.87
0xaDc...de63
0x77...6e0f
07/01/20263:26:26 AMbuy$20.96$0.046340.038210.00008445452.47
0xaDc...de63
0xe7...2b93
07/01/20263:26:02 AMbuy$44.02$0.046340.08020.00008441950.05
0xaDc...de63
0xc7...cd49
07/01/20263:26:02 AMbuy$33.21$0.046320.060490.00008437717.01
0xDe7...0b83
0x32...8261
07/01/20263:26:00 AMbuy$26.37$0.04630.048030.00008434569.53
0xaDc...de63
0x1b...7a67
07/01/20263:25:39 AMbuy$26.37$0.04630.048030.00008431569.72
0xaDc...de63
0x71...ffc4
07/01/20263:25:20 AMbuy$52.94$0.046280.09640.000084271,143.85
0xaDc...de63
0x0b...964c
07/01/20263:24:45 AMbuy$1.84$0.046260.0033610.0000842439.89
0x21F...B830
0xc8...3294
07/01/20263:23:59 AMbuy$33.28$0.046270.060590.00008423719.42
0xd35...8Ba6
0x21...4758
07/01/20263:23:56 AMbuy$5.58$0.046250.010170.00008421120.78
0x21F...B830
0x7f...0cb4
07/01/20263:23:08 AMbuy$3.09$0.046240.0056420.000084267
0x21F...B830
0x29...6401
07/01/20263:22:29 AMbuy$1.09$0.046230.001990.000084223.63
0x21F...B830
0xbb...2f19
07/01/20263:21:29 AMbuy$8.74$0.046230.015920.00008419189.17
0x21F...B830
0x9f...e6eb