WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1057
Price
0.0001683 WBNB
TVL
$895,851.75
MKT CAP
$50.7M
5m
0%
1h
0%
4h
-2.42%
24h
1.85%
Share
TXNS
181
Buys
79
Sells
102
Volume
32K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.64M
Pooled WBNB:
$307.71

PARTI/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1057. PARTI price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $32,089.07. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,682,171.88. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $895,851.75. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $895,851.75.

The total transactions of PARTI/WBNB is 181 in the last 24 hours, 79 of which are buy transactions, and 102 are sales transactions.

PARTI/WBNB pool has a trading volume of $32,089.07 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001683, captured at 4:21 AM UTC.

The price of converting 1 PARTI to USD is $0.1057 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20263:17:43 AMsell$13.22$0.10570.021040.0001683125
0xcD6...9799
0xf3...fb12
02/17/20263:08:25 AMbuy$34.99$0.10770.055720.0001714324.94
0xAbb...2303
0xf4...7482
02/17/20263:08:25 AMbuy$34.99$0.10780.055720.0001717324.49
0xAbb...2303
0x16...24c5
02/17/20263:08:25 AMbuy$140.53$0.10770.22370.00017161,303.8
0xcdc...E86C
0x71...6764
02/17/20263:08:26 AMbuy$17.99$0.10780.028650.0001717166.84
0xAbb...2303
0xac...9d29
02/17/20263:08:23 AMbuy$18.41$0.10760.029330.0001714171.06
0xB4f...77F4
0x76...38b1
02/17/20263:08:22 AMbuy$381.81$0.10740.6080.00017113,551.89
0x6Fa...bABC
0xf2...8c9d
02/17/20263:08:22 AMbuy$4,425.59$0.10547.040.000167941,966.03
0xB99...12C6
0xdf...6ea1
02/17/20263:08:21 AMsell$5,171.23$0.10368.230.000165149,875
0xD20...Ea4A
0xbd...1641
02/17/20263:06:25 AMbuy$163.95$0.10790.26110.00017181,519.4
0x595...4241
0x68...9059
02/17/20263:06:15 AMbuy$128.56$0.10780.20470.00017161,192.49
0x595...4241
0xbf...c0ae
02/17/20262:59:35 AMbuy$199$0.10790.31610.00017141,843.78
0x595...4241
0x11...1bff
02/17/20262:57:24 AMsell$19.8$0.10580.031430.0001679187.16
0xcD6...9799
0xbd...0fa4
02/17/20262:54:10 AMbuy$128.67$0.10790.20420.00017121,192.49
0x595...4241
0x60...6d4c
02/17/20262:49:23 AMbuy$34.99$0.10790.055490.0001711324.22
0xAbb...2303
0xa7...44e4
02/17/20262:49:22 AMbuy$34.99$0.10790.055490.0001711324.31
0xAbb...2303
0xc9...013e
02/17/20262:49:21 AMbuy$420.88$0.10740.66740.00017043,915.84
0x912...a317
0x92...cf24
02/17/20262:49:21 AMbuy$269.52$0.10770.42740.00017092,500.83
0x723...d8e7
0x9c...01f5
02/17/20262:49:20 AMbuy$2,962.63$0.1064.690.000168127,936.29
0xE8E...4661
0x1e...aab7
02/17/20262:49:19 AMsell$5,231.46$0.10488.290.000166349,875
0xD20...Ea4A
0xde...c345