- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.33M
- Pooled WBNB:
- $217.32
PARTI/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09546. PARTI price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $9,490.05. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $44,454,028.60. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $903,089.07. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $903,089.07.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 80 in the last 24 hours, 21 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $9,490.05 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001018, captured at 9:36 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.09546 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:43:32 PM | sell | $185.94 | $0.09546 | 0.1984 | 0.0001018 | 1,947.83 | 0x86...46ab | |
| 01/22/2026 | 8:40:34 PM | sell | $258.09 | $0.0956 | 0.2754 | 0.000102 | 2,699.69 | 0x50...05e3 | |
| 01/22/2026 | 8:33:36 PM | sell | $272.12 | $0.09576 | 0.2903 | 0.0001021 | 2,841.48 | 0xa1...a2b4 | |
| 01/22/2026 | 8:33:33 PM | sell | $6.58 | $0.09585 | 0.007024 | 0.0001022 | 68.67 | 0x34...4c4c | |
| 01/22/2026 | 8:27:48 PM | sell | $163.27 | $0.09591 | 0.1742 | 0.0001023 | 1,702.38 | 0xa7...6a74 | |
| 01/22/2026 | 8:27:21 PM | sell | $173.23 | $0.09601 | 0.1848 | 0.0001024 | 1,804.23 | 0xe6...81a0 | |
| 01/22/2026 | 7:19:20 PM | sell | $187.2 | $0.09612 | 0.1997 | 0.0001025 | 1,947.44 | 0xcb...b816 | |
| 01/22/2026 | 7:12:39 PM | sell | $6.61 | $0.09618 | 0.007054 | 0.0001026 | 68.73 | 0x91...2e86 | |
| 01/22/2026 | 7:01:00 PM | sell | $13.22 | $0.09619 | 0.01411 | 0.0001026 | 137.47 | 0x20...fd17 | |
| 01/22/2026 | 6:59:45 PM | sell | $8.81 | $0.0962 | 0.009406 | 0.0001026 | 91.62 | 0xf5...33ab | |
| 01/22/2026 | 6:53:00 PM | sell | $35.25 | $0.09621 | 0.03762 | 0.0001026 | 366.44 | 0x62...08dc | |
| 01/22/2026 | 6:52:15 PM | sell | $77.79 | $0.09625 | 0.08301 | 0.0001027 | 808.2 | 0xe9...ece7 | |
| 01/22/2026 | 6:46:01 PM | sell | $45.47 | $0.09629 | 0.04852 | 0.0001027 | 472.24 | 0xf2...f9c6 | |
| 01/22/2026 | 6:37:52 PM | sell | $10.08 | $0.0963 | 0.01075 | 0.0001027 | 104.69 | 0x03...e6ea | |
| 01/22/2026 | 6:35:58 PM | sell | $46.86 | $0.09632 | 0.05001 | 0.0001027 | 486.55 | 0x27...b66e | |
| 01/22/2026 | 4:53:29 PM | buy | $187.07 | $0.09823 | 0.1996 | 0.0001048 | 1,904.3 | 0xfd...bbdc | |
| 01/22/2026 | 4:52:40 PM | buy | $107.71 | $0.09814 | 0.1149 | 0.0001047 | 1,097.46 | 0x8a...1314 | |
| 01/22/2026 | 4:52:32 PM | buy | $36.96 | $0.09809 | 0.03943 | 0.0001046 | 376.77 | 0x24...6947 | |
| 01/22/2026 | 4:51:36 PM | buy | $93.74 | $0.09805 | 0.1 | 0.0001046 | 956.04 | 0xc9...3cba | |
| 01/22/2026 | 4:47:46 PM | buy | $97.69 | $0.09799 | 0.1042 | 0.0001045 | 996.96 | 0x8b...971e |