WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04299
Price
0.00006834 WBNB
TVL
$458,281.29
MKT CAP
$24.7M
5m
0%
1h
-0.89%
4h
-6.25%
24h
2.13%
Share
TXNS
280
Buys
161
Sells
119
Volume
36K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.16M
Pooled WBNB:
$170.96

PARTI/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04299. PARTI price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $36,178.83. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,718,409.04. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $458,281.30. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $458,281.30.

The total transactions of PARTI/WBNB is 280 in the last 24 hours, 161 of which are buy transactions, and 119 are sales transactions.

PARTI/WBNB pool has a trading volume of $36,178.83 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006834, captured at 9:12 PM UTC.

The price of converting 1 PARTI to USD is $0.04299 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20268:31:53 PMsell$316.74$0.042990.50340.000068347,367.09
0x595...4241
0x48...6abc
04/25/20267:51:17 PMsell$166.71$0.043070.26530.000068543,870.72
0x595...4241
0xcf...88b8
04/25/20267:48:34 PMbuy$0.005996$0.043990.0595420.000070.1363
0x316...6a29
0x0f...7066
04/25/20267:47:40 PMsell$226.1$0.043160.35980.00006875,238.02
0x595...4241
0x3f...e51d
04/25/20267:45:03 PMsell$225.47$0.043270.35890.000068885,210.48
0xe72...BC45
0xfd...55b8
04/25/20267:37:29 PMsell$119.89$0.043380.19070.000069022,763.69
0x595...4241
0xca...1eec
04/25/20267:17:34 PMsell$296.34$0.043540.47090.00006926,805.7
0x595...4241
0x64...95a3
04/25/20267:17:34 PMsell$249.85$0.043680.3970.000069425,719.45
0x200...da4A
0x66...d5fd
04/25/20267:04:38 PMsell$207.93$0.043760.33070.000069614,751.39
0x595...4241
0xe6...a69f
04/25/20267:04:23 PMsell$185.56$0.043860.29510.000069774,230.24
0xEA0...e8cF
0x9d...3954
04/25/20267:04:01 PMsell$222.67$0.043960.35420.000069945,064.84
0xEA0...e8cF
0xf2...70df
04/25/20267:03:47 PMsell$110.15$0.044060.17520.000070082,500
0x723...d8e7
0xc5...c20f
04/25/20267:03:00 PMsell$634.8$0.0443610.0000704814,309.54
0x595...4241
0x2d...b4df
04/25/20267:03:00 PMsell$110.42$0.044160.17540.000070172,500
0x4e1...1Dc3
0xa4...268d
04/25/20267:01:05 PMsell$147.85$0.044510.23520.00007083,321.74
0x595...4241
0xfb...6a2b
04/25/20266:48:31 PMsell$208.22$0.044620.33110.000070954,666.54
0x63D...E6f7
0xe2...bff2
04/25/20266:48:27 PMsell$185$0.044730.29410.000071114,135.64
0x0E9...87BE
0x05...8b28
04/25/20266:48:19 PMsell$256.5$0.044840.40780.00007135,719.45
0x200...da4A
0x1e...b577
04/25/20266:48:07 PMsell$194.33$0.044960.30890.000071494,321.81
0x595...4241
0x41...2203
04/25/20266:47:57 PMsell$301.05$0.045080.47870.000071696,677.34
0x595...4241
0x1b...93cd