WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05485
Price
0.00009565 WBNB
TVL
$530,148.03
MKT CAP
$32.8M
5m
0.24%
1h
2.00%
4h
0.70%
24h
15.85%
Share
TXNS
1K
Buys
821
Sells
616
Volume
102K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.5M
Pooled WBNB:
$207.19

PARTI/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05485. PARTI price is up 15.85% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $102,048.13. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $32,764,616.17. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $530,148.03. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $530,148.03.

The total transactions of PARTI/WBNB is 1437 in the last 24 hours, 821 of which are buy transactions, and 616 are sales transactions.

PARTI/WBNB pool has a trading volume of $102,048.13 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009565, captured at 6:17 PM UTC.

The price of converting 1 PARTI to USD is $0.05485 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20266:17:04 PMbuy$39.45$0.054850.06880.00009565719.29
0xaDc...de63
0x1e...fba7
06/06/20266:17:02 PMbuy$48.15$0.054840.083950.0000956878.1
0xaDc...de63
0xd2...1b34
06/06/20266:17:01 PMbuy$32.99$0.054810.057520.00009556601.9
0xaDc...de63
0x41...a602
06/06/20266:15:07 PMbuy$32.99$0.05480.057520.00009552602.12
0xaDc...de63
0x8b...5979
06/06/20266:15:06 PMbuy$38.69$0.054770.067440.00009549706.32
0xaDc...de63
0x5d...1927
06/06/20266:15:05 PMbuy$49.18$0.054750.085730.00009544898.26
0x4AD...d60b
0x1c...55af
06/06/20266:14:54 PMbuy$36.81$0.054720.064170.00009539672.69
0xaDc...de63
0x20...ee00
06/06/20266:00:52 PMbuy$49.23$0.054760.085730.00009535899.12
0xde2...23d7
0xe6...eac2
06/06/20266:00:47 PMbuy$23.31$0.054720.04060.00009531426
0xaDc...de63
0x17...84f6
06/06/20266:00:37 PMbuy$15.91$0.054680.027720.00009526291.02
0x480...C811
0x4c...bcee
06/06/20266:00:37 PMbuy$44.06$0.054670.076760.00009522806.07
0xaDc...de63
0xd7...0c35
06/06/20266:00:38 PMbuy$31.73$0.05470.055270.00009528580.1
0xaDc...de63
0x4c...40e5
06/06/20266:00:30 PMbuy$49.23$0.054650.085730.00009517900.8
0xA4a...0EFD
0x67...5afc
06/06/20266:00:27 PMbuy$49.22$0.054610.085730.00009512901.31
0x882...5fEc
0x4d...6855
06/06/20266:00:03 PMbuy$49.22$0.054570.085740.00009507901.82
0x740...e263
0x99...e06a
06/06/20265:59:40 PMbuy$31.11$0.054560.054180.00009503570.19
0xaDc...de63
0x9e...112f
06/06/20265:59:41 PMbuy$1.08$0.054570.0018890.0000950419.88
0xE12...2Dd1
0xd7...a840
06/06/20265:59:37 PMbuy$1.61$0.054540.0028150.0000950129.63
0x474...0748
0xdf...b1d5
06/06/20265:59:37 PMbuy$27.33$0.054540.047610.00009499501.18
0xaDc...de63
0x8f...c7aa
06/06/20265:58:52 PMbuy$11.43$0.054530.019920.00009497209.75
0xC7F...F2a3
0xa7...3405