Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.51M
- Pooled WBNB:
- $86.25
PARTI/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02184. PARTI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,265.43. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,377,779.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $260,046.68. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $260,046.68.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $3,265.43 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003598, captured at 6:47 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02184 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:38:04 PM | sell | $0.06267 | $0.02184 | 0.0001032 | 0.00003598 | 2.86 | 0x17...ce7d | |
| 08/14/2026 | 5:34:25 PM | buy | $50.59 | $0.02228 | 0.08331 | 0.00003669 | 2,270.15 | 0xdf...3777 | |
| 08/14/2026 | 5:34:19 PM | buy | $35.69 | $0.02227 | 0.05877 | 0.00003667 | 1,602.68 | 0xb0...9e9f | |
| 08/14/2026 | 5:34:18 PM | buy | $73.93 | $0.02224 | 0.1217 | 0.00003662 | 3,323.84 | 0xf1...47a1 | |
| 08/14/2026 | 5:34:18 PM | buy | $17.67 | $0.02226 | 0.0291 | 0.00003665 | 794.12 | 0xd8...772a | |
| 08/14/2026 | 3:20:30 PM | sell | $51.36 | $0.02171 | 0.08491 | 0.00003589 | 2,365.78 | 0x9a...1bcb | |
| 08/14/2026 | 3:12:06 PM | sell | $35.81 | $0.02172 | 0.05922 | 0.00003591 | 1,648.78 | 0x43...562d | |
| 08/14/2026 | 3:04:55 PM | sell | $46.77 | $0.02172 | 0.07739 | 0.00003594 | 2,153.31 | 0x35...60fc | |
| 08/14/2026 | 2:58:19 PM | sell | $44.79 | $0.02172 | 0.07418 | 0.00003597 | 2,062.24 | 0x58...914c | |
| 08/14/2026 | 2:57:22 PM | sell | $156.19 | $0.02175 | 0.2587 | 0.00003603 | 7,180.94 | 0xc2...34b5 | |
| 08/14/2026 | 2:50:10 PM | sell | $41.93 | $0.02182 | 0.06936 | 0.00003609 | 1,921.79 | 0x1e...4aab | |
| 08/14/2026 | 12:55:27 PM | sell | $0.5109 | $0.02183 | 0.0008449 | 0.0000361 | 23.4 | 0x57...b95d | |
| 08/14/2026 | 12:06:24 PM | buy | $40.02 | $0.02216 | 0.06614 | 0.00003662 | 1,806.01 | 0x21...8309 | |
| 08/14/2026 | 12:06:27 PM | buy | $26.58 | $0.02217 | 0.04393 | 0.00003664 | 1,198.96 | 0x7c...7bbb | |
| 08/14/2026 | 12:06:27 PM | buy | $13.78 | $0.02218 | 0.02277 | 0.00003665 | 621.42 | 0x11...e50b | |
| 08/14/2026 | 12:01:18 PM | buy | $201.88 | $0.02211 | 0.3336 | 0.00003654 | 9,129.28 | 0xad...4c61 | |
| 08/14/2026 | 12:00:46 PM | buy | $32.3 | $0.02207 | 0.05337 | 0.00003647 | 1,463.26 | 0x7c...8db8 | |
| 08/14/2026 | 12:00:12 PM | buy | $24.2 | $0.02205 | 0.04002 | 0.00003645 | 1,097.76 | 0x00...2958 | |
| 08/14/2026 | 12:00:01 PM | buy | $27.76 | $0.02204 | 0.04589 | 0.00003644 | 1,259.46 | 0x0f...f67c | |
| 08/14/2026 | 11:58:03 AM | buy | $23.26 | $0.02204 | 0.03845 | 0.00003642 | 1,055.72 | 0x0e...662c |