Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.2M
- Pooled WBNB:
- $168.22
PARTI/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04225. PARTI price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $82,962.60. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,293,165.14. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $452,631.68. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $452,631.68.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 220 in the last 24 hours, 99 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $82,962.60 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00006686, captured at 5:27 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04225 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:26:16 AM | sell | $0.007303 | $0.04225 | 0.00001155 | 0.00006686 | 0.1728 | 0x0c...5ac6 | |
| 04/21/2026 | 4:47:09 AM | buy | $147.32 | $0.04295 | 0.2337 | 0.00006816 | 3,429.57 | 0x71...e7b8 | |
| 04/21/2026 | 4:44:37 AM | buy | $36.11 | $0.04288 | 0.05734 | 0.00006809 | 842.15 | 0x48...2a21 | |
| 04/21/2026 | 4:14:04 AM | sell | $0.007482 | $0.04198 | 0.00001189 | 0.00006672 | 0.1782 | 0xc4...f16b | |
| 04/21/2026 | 3:50:17 AM | sell | $211.58 | $0.04206 | 0.3359 | 0.0000668 | 5,029.42 | 0xe2...aabc | |
| 04/21/2026 | 3:34:53 AM | sell | $247.22 | $0.04219 | 0.3925 | 0.00006699 | 5,859.24 | 0x78...1c20 | |
| 04/21/2026 | 3:21:51 AM | sell | $241.56 | $0.04223 | 0.3842 | 0.00006718 | 5,719.45 | 0x27...7a5e | |
| 04/21/2026 | 3:21:50 AM | sell | $155.17 | $0.04233 | 0.2468 | 0.00006735 | 3,665.2 | 0x7e...d4e6 | |
| 04/21/2026 | 3:04:45 AM | buy | $249.63 | $0.04334 | 0.3955 | 0.00006868 | 5,758.74 | 0x12...b67f | |
| 04/21/2026 | 2:19:03 AM | sell | $53.58 | $0.04232 | 0.08511 | 0.00006723 | 1,265.85 | 0x41...59e3 | |
| 04/21/2026 | 2:07:21 AM | sell | $89.36 | $0.0424 | 0.1418 | 0.00006729 | 2,107.6 | 0xee...194d | |
| 04/21/2026 | 2:06:24 AM | sell | $162.41 | $0.04246 | 0.2577 | 0.00006739 | 3,825 | 0x57...3669 | |
| 04/21/2026 | 1:30:15 AM | sell | $291.61 | $0.04268 | 0.4617 | 0.00006757 | 6,832.55 | 0x3c...8b9b | |
| 04/21/2026 | 1:30:14 AM | buy | $1,491.92 | $0.04323 | 2.36 | 0.00006846 | 34,505.48 | 0x3e...d42e | |
| 04/20/2026 | 10:47:54 PM | sell | $0.9986 | $0.04185 | 0.001586 | 0.0000665 | 23.85 | 0x4b...2ed6 | |
| 04/20/2026 | 9:50:42 PM | sell | $605.19 | $0.04228 | 0.9605 | 0.00006711 | 14,312.26 | 0x1a...8f17 | |
| 04/20/2026 | 9:50:42 PM | sell | $71.19 | $0.0421 | 0.113 | 0.00006684 | 1,690.82 | 0x1d...4ef4 | |
| 04/20/2026 | 9:50:42 PM | sell | $272.95 | $0.04201 | 0.4333 | 0.0000667 | 6,496.19 | 0xf8...47ec | |
| 04/20/2026 | 9:50:42 PM | sell | $104.8 | $0.04192 | 0.1663 | 0.00006654 | 2,500 | 0x5d...b9ce | |
| 04/20/2026 | 9:50:20 PM | sell | $90.4 | $0.04246 | 0.1434 | 0.00006739 | 2,129.11 | 0x98...e73f |