WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08494
Price
0.0001312 WBNB
TVL
$762,089.93
MKT CAP
$41.3M
5m
0%
1h
0%
4h
-2.10%
24h
0.04%
Share
TXNS
171
Buys
83
Sells
88
Volume
22K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.97M
Pooled WBNB:
$262.82

PARTI/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08494. PARTI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $22,198.75. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $41,282,022.65. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $762,089.94. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $762,089.94.

The total transactions of PARTI/WBNB is 171 in the last 24 hours, 83 of which are buy transactions, and 88 are sales transactions.

PARTI/WBNB pool has a trading volume of $22,198.75 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001312, captured at 5:24 PM UTC.

The price of converting 1 PARTI to USD is $0.08494 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20264:10:53 PMsell$11.51$0.084940.017790.0001312135.58
0xB4f...77F4
0xf2...0a93
03/05/20264:05:47 PMsell$223.7$0.085560.34340.00013132,614.39
0xe70...3163
0xd7...6858
03/05/20263:55:47 PMsell$14.59$0.08580.022360.0001315170.08
0xD96...0BBE
0x74...00d5
03/05/20263:50:39 PMsell$96.26$0.085780.14760.00013151,122.18
0xD9d...C5CE
0xaf...0f1b
03/05/20263:46:56 PMsell$76.42$0.085770.11730.0001316890.9
0x16c...F8fB
0xf3...8b3d
03/05/20263:46:19 PMsell$67.37$0.085870.10330.0001317784.5
0xE34...0334
0xbf...1f05
03/05/20263:36:27 PMsell$199.28$0.085840.30620.00013192,321.34
0x2B6...83c2
0x7e...36d5
03/05/20262:19:18 PMbuy$211.08$0.087860.32250.00013422,402.36
0xe72...BC45
0xd2...4708
03/05/20262:19:18 PMbuy$315.6$0.087660.48220.00013393,600
0x1dC...B4d8
0x87...391c
03/05/20262:19:19 PMbuy$289.77$0.088050.44270.00013453,290.9
0xc91...79a4
0xcf...5b0c
03/05/20261:18:12 PMbuy$203.73$0.087890.30980.00013362,317.9
0x595...4241
0x0f...3d07
03/05/20261:12:06 PMbuy$112.58$0.087780.17110.00013341,282.49
0x595...4241
0x44...a3f5
03/05/202612:42:01 PMbuy$7.94$0.087760.012070.000133490.53
0xe72...BC45
0xfc...db39
03/05/202612:42:01 PMbuy$402.49$0.08760.61180.00013314,594.21
0x2B6...83c2
0x3e...339b
03/05/202612:39:56 PMbuy$112.01$0.087340.17040.00013281,282.49
0x595...4241
0x8c...7f50
03/05/202612:39:41 PMbuy$132.93$0.087240.20220.00013271,523.7
0x595...4241
0xb9...d208
03/05/202612:28:29 PMbuy$121.84$0.086960.18570.00013261,401.14
0x595...4241
0x52...8fc2
03/05/202612:28:29 PMbuy$74.25$0.086890.11320.0001324854.53
0x59a...41f4
0x04...aa44
03/05/202612:17:34 PMsell$0.4731$0.085190.00072090.00012985.55
0x713...3cc3
0xe9...4522
03/05/202612:17:34 PMsell$2.42$0.085190.0037020.000129828.52
0xB0E...4280
0xc7...fe79