WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08473
Price
0.0001385 WBNB
TVL
$757,542.88
MKT CAP
$42.6M
5m
0%
1h
-0.49%
4h
1.58%
24h
3.94%
Share
TXNS
169
Buys
89
Sells
80
Volume
17K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.94M
Pooled WBNB:
$277.69

PARTI/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08473. PARTI price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $16,894.98. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,645,139.60. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $757,542.89. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $757,542.89.

The total transactions of PARTI/WBNB is 169 in the last 24 hours, 89 of which are buy transactions, and 80 are sales transactions.

PARTI/WBNB pool has a trading volume of $16,894.98 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001385, captured at 10:22 PM UTC.

The price of converting 1 PARTI to USD is $0.08473 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20269:59:54 PMsell$0.005181$0.084730.058470.00013850.06115
0x01c...b9Fc
0x2a...8bac
04/07/20269:26:10 PMbuy$0.04627$0.086250.000075810.00014130.5364
0xf5C...CEA4
0x5e...c3a2
04/07/20269:13:09 PMsell$340.35$0.08520.55480.00013893,994.64
0x595...4241
0x80...9031
04/07/20269:13:09 PMsell$149.43$0.085380.24360.00013921,750
0xEB2...7dA5
0x16...73a4
04/07/20269:13:09 PMsell$148.78$0.085010.24250.00013861,750
0x12a...c546
0x3a...8ce6
04/07/20269:13:00 PMsell$128.24$0.085490.2090.00013931,500
0xB80...770D
0xa2...064d
04/07/20269:12:47 PMsell$17.96$0.085520.02930.0001394210.08
0xD96...0BBE
0xf3...e84f
04/07/20269:12:02 PMsell$128.25$0.08550.20930.00013951,500
0x585...04dF
0x70...df6c
04/07/20269:11:40 PMsell$200.6$0.085620.32740.00013972,342.88
0x3E9...0dAb
0xeb...e1ae
04/07/20269:01:59 PMsell$106.43$0.085140.17490.00013991,250
0x3a8...9253
0xaf...0de9
04/07/20269:01:52 PMsell$108.42$0.085220.17820.000141,272.14
0xaDc...de63
0x08...6c5d
04/07/20268:56:46 PMsell$41.7$0.08520.06860.0001401489.42
0xaDc...de63
0xa4...2f3e
04/07/20268:50:30 PMsell$213.27$0.08530.35090.00014032,500
0x017...C956
0xe9...f684
04/07/20268:50:30 PMsell$27.26$0.085210.044860.0001402319.97
0xaDc...de63
0x11...13b8
04/07/20268:50:27 PMsell$35.89$0.085380.059070.0001405420.34
0xB4f...77F4
0x93...fb82
04/07/20268:41:46 PMsell$74.55$0.085530.12250.0001406871.61
0xaDc...de63
0x42...1349
04/07/20268:41:30 PMsell$23.97$0.085550.039420.0001406280.25
0x3D8...5f95
0x7b...7af5
04/07/20268:41:12 PMsell$6.39$0.085550.010510.000140674.73
0xF58...571D
0xa0...fc4e
04/07/20268:41:05 PMsell$6.82$0.085570.011210.000140679.71
0x1FB...42F5
0xbf...dddd
04/07/20268:41:04 PMsell$171.29$0.085640.28160.00014082,000
0x04D...8c35
0x49...67ee