WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04761
Price
0.00007915 WBNB
TVL
$489,386.64
MKT CAP
$27.5M
5m
-0.14%
1h
1.79%
4h
-4.14%
24h
-45.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
601K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.87M
Pooled WBNB:
$190.57

PARTI/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04761. PARTI price is down -45.01% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $601,284.31. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,529,169.62. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $489,386.65. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $489,386.65.

The total transactions of PARTI/WBNB is 2740 in the last 24 hours, 1421 of which are buy transactions, and 1319 are sales transactions.

PARTI/WBNB pool has a trading volume of $601,284.31 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007915, captured at 11:30 AM UTC.

The price of converting 1 PARTI to USD is $0.04761 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202611:29:04 AMsell$9.52$0.047610.015820.00007915199.97
0x433...d995
0x12...c044
04/10/202611:28:37 AMbuy$30.89$0.048580.051340.00008074635.92
0xaDc...de63
0xa1...4f69
04/10/202611:26:32 AMsell$1.5$0.047580.0025020.0000791231.62
0x007...9830
0x13...1c5a
04/10/202611:26:26 AMbuy$1.53$0.048540.0025530.0000807331.62
0xAC1...720e
0x44...cccc
04/10/202611:23:20 AMsell$0.9804$0.047680.0016270.0000791220.56
0x007...9830
0x15...b847
04/10/202611:23:11 AMbuy$0.9995$0.048610.001660.0000807320.56
0xAC1...720e
0x73...3a57
04/10/202611:22:43 AMsell$0.9797$0.047640.0016270.0000791220.56
0x007...9830
0xcd...234f
04/10/202611:22:37 AMbuy$0.9993$0.04860.001660.0000807320.56
0xAC1...720e
0x63...446b
04/10/202611:20:44 AMsell$0.9798$0.047650.0016260.0000791220.56
0x007...9830
0x82...ef21
04/10/202611:20:36 AMbuy$0.9996$0.048610.001660.0000807320.56
0xAC1...720e
0x02...ec10
04/10/202611:20:25 AMsell$0.9794$0.047640.0016260.0000791220.55
0x007...9830
0x45...2d3b
04/10/202611:19:53 AMsell$27.52$0.047660.045690.00007913577.42
0x433...3a73
0x49...44c4
04/10/202611:19:43 AMbuy$0.9995$0.048620.001660.0000807520.55
0xAC1...720e
0x5a...b864
04/10/202611:16:48 AMbuy$19.95$0.048620.033140.00008074410.44
0xaDc...de63
0x5c...b814
04/10/202611:16:21 AMbuy$35$0.048610.058110.00008072719.9
0xAbb...2303
0x9b...edc7
04/10/202611:16:21 AMbuy$68.96$0.048580.11450.000080671,419.43
0xaDc...de63
0x55...bb4f
04/10/202611:16:21 AMbuy$55.57$0.048550.092270.000080611,144.6
0x34f...BEf5
0x3b...4e46
04/10/202611:10:35 AMsell$0.9799$0.047570.0016270.0000789820.59
0x007...9830
0x67...44d2
04/10/202611:10:31 AMbuy$0.9998$0.048530.001660.0000805920.59
0xAC1...720e
0xa3...8272
04/10/202611:10:00 AMsell$0.98$0.047570.0016270.0000789820.6
0x007...9830
0x8d...bbd8