WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04418
Price
0.0000803 WBNB
TVL
$440,779.11
MKT CAP
$26.4M
5m
0%
1h
0%
4h
-0.85%
24h
-4.10%
Share
TXNS
147
Buys
42
Sells
105
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.73M
Pooled WBNB:
$180.59

PARTI/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04418. PARTI price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,511.85. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $26,390,589.40. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $440,779.12. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $440,779.12.

The total transactions of PARTI/WBNB is 147 in the last 24 hours, 42 of which are buy transactions, and 105 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,511.85 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000803, captured at 10:02 AM UTC.

The price of converting 1 PARTI to USD is $0.04418 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:10:35 AMsell$1.67$0.044180.0030360.000080337.81
0x21F...B830
0x96...ab9c
07/02/20266:12:29 AMsell$21.66$0.044270.039310.00008035489.29
0x8Bf...595c
0x2d...b4b1
07/02/20266:12:29 AMsell$31.14$0.04430.056530.00008041703
0xAac...4d5f
0x52...1e85
07/02/20266:12:29 AMsell$31.14$0.044320.056530.00008044702.72
0x3aF...AB14
0xaa...1846
07/02/20266:12:29 AMsell$35.8$0.044250.064980.00008032808.97
0x6d8...0Cc3
0x22...580d
07/02/20266:12:29 AMsell$33.79$0.044280.061330.00008038762.99
0xBfC...7DAF
0x83...3259
07/02/20265:21:09 AMsell$0.4804$0.044560.00086740.0000804610.78
0x55c...758B
0x62...06eb
07/02/20261:01:29 AMbuy$8.64$0.044980.015770.00008209192.19
0xaDc...de63
0x09...70f9
07/02/20261:01:28 AMbuy$19.74$0.044970.036020.00008207438.87
0x8Bf...595c
0x05...9e5f
07/01/202611:32:29 PMsell$23.52$0.044390.042630.00008044530.02
0xaDc...de63
0x7b...ae09
07/01/202611:32:01 PMsell$40.28$0.044410.0730.00008047907.08
0xaDc...de63
0x87...6bea
07/01/202611:21:36 PMsell$37.62$0.044470.068120.00008051846.05
0xaDc...de63
0xc7...b8c9
07/01/202611:03:44 PMsell$25.3$0.044530.045770.00008055568.25
0xaDc...de63
0x40...82c6
07/01/202611:02:46 PMsell$34.42$0.04450.062330.00008058773.58
0xaDc...de63
0x03...07a0
07/01/202611:00:50 PMsell$35.85$0.044530.064890.00008061804.99
0xaDc...de63
0xb0...d5a2
07/01/202611:00:47 PMsell$7.51$0.044550.013610.00008063168.79
0xaDc...de63
0x35...d7bc
07/01/202611:00:47 PMsell$30.93$0.044560.055990.00008065694.26
0x6d8...0Cc3
0xc6...82f5
07/01/202611:00:20 PMsell$37.04$0.044650.066920.00008069829.38
0xaDc...de63
0x69...85f2
07/01/202611:00:17 PMsell$11.49$0.044680.020760.00008071257.21
0xaDc...de63
0xba...2fb2
07/01/202611:00:17 PMsell$19.8$0.044690.035770.00008073443.1
0x327...0E49
0x33...c0e1