WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0387
Price
0.00005243 WBNB
TVL
$427,513.92
MKT CAP
$25.1M
5m
0%
1h
0.94%
4h
2.56%
24h
15.79%
Share
TXNS
207
Buys
138
Sells
69
Volume
18K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.66M
Pooled WBNB:
$125.32

PARTI/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0387. PARTI price is up 15.79% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $17,729.28. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $25,066,811.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $427,513.93. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $427,513.93.

The total transactions of PARTI/WBNB is 207 in the last 24 hours, 138 of which are buy transactions, and 69 are sales transactions.

PARTI/WBNB pool has a trading volume of $17,729.28 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005243, captured at 7:31 AM UTC.

The price of converting 1 PARTI to USD is $0.0387 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20267:20:46 AMbuy$0.1045$0.03870.00014160.000052432.7
0x244...eeED
0x9e...1ef7
10/27/20267:04:31 AMbuy$99.57$0.038530.13540.00005242,583.71
0x737...9Ea6
0x1c...4597
10/27/20267:02:56 AMbuy$65.94$0.038480.08970.000052351,713.4
0xA8d...24E9
0xdf...01bb
10/27/20267:01:59 AMbuy$79.49$0.038460.10810.000052312,066.56
0x812...89E0
0x42...c9bb
10/27/20267:01:32 AMbuy$203.48$0.038390.27670.000052225,299.54
0x70a...910e
0x4e...0952
10/27/20267:01:32 AMsell$435.64$0.037680.59250.0000512511,560.6
0x39a...cF60
0xa1...9e66
10/27/20267:00:00 AMbuy$73.82$0.038530.10040.00005241,915.84
0x2A4...1931
0xfb...c2fb
10/27/20266:59:50 AMbuy$99.06$0.038490.13470.000052352,573.41
0x70a...910e
0xfd...a753
10/27/20266:58:40 AMbuy$125.15$0.038450.17010.000052283,254.62
0x2Bd...4B11
0xde...2f24
10/27/20266:56:46 AMbuy$87.79$0.038330.11960.000052222,290.2
0x812...89E0
0xea...70d8
10/27/20266:54:13 AMbuy$61.34$0.038330.083420.000052131,600.1
0xaaa...93a8
0x18...df52
10/27/20266:54:13 AMbuy$61.01$0.038360.082970.000052171,590.18
0x3E4...17dE
0x79...711d
10/27/20265:15:06 AMbuy$56.22$0.038450.076170.00005211,461.9
0x0a3...8DB9
0xd3...b157
10/27/20265:13:41 AMbuy$11.7$0.038440.015850.00005208304.41
0x82A...D2E5
0x19...133b
10/27/20265:13:41 AMbuy$11.81$0.038430.0160.00005207307.4
0xf47...FBe7
0xe4...334e
10/27/20265:13:17 AMbuy$13.23$0.038410.017930.00005204344.56
0xe9A...1eb3
0xeb...e4b1
10/27/20265:13:18 AMbuy$18$0.038410.024390.00005205468.72
0xe1B...e562
0xdb...d002
10/27/20265:13:28 AMbuy$18.9$0.038420.025610.00005206492
0x6dd...4316
0x66...64eb
10/27/20265:04:40 AMbuy$66.83$0.03840.090520.000052021,740.11
0x2b6...0ABd
0x44...cae5
10/27/20265:03:31 AMbuy$55.05$0.038320.074610.000051941,436.37
0x7C7...33D0
0x48...29a0