Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.5M
- Pooled WBNB:
- $208.77
PARTI/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.058. PARTI price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $15,656.87. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $34,647,388.96. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $561,355.84. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $561,355.84.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 308 in the last 24 hours, 124 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $15,656.87 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00009602, captured at 7:49 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.058 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:40:01 PM | sell | $51.47 | $0.05687 | 0.08521 | 0.00009413 | 905.19 | 0xdd...973f | |
| 06/14/2026 | 7:40:02 PM | buy | $0.003399 | $0.058 | 0.055626 | 0.00009602 | 0.05859 | 0x88...db47 | |
| 06/14/2026 | 7:40:01 PM | sell | $17.23 | $0.05689 | 0.02853 | 0.00009416 | 303 | 0xed...3e0f | |
| 06/14/2026 | 7:39:31 PM | sell | $386.37 | $0.05704 | 0.6395 | 0.00009442 | 6,773.5 | 0x25...9eed | |
| 06/14/2026 | 7:39:31 PM | sell | $33.05 | $0.0569 | 0.0547 | 0.00009419 | 580.81 | 0xe2...f645 | |
| 06/14/2026 | 7:39:31 PM | sell | $18.84 | $0.05691 | 0.03119 | 0.00009422 | 331.07 | 0x40...e345 | |
| 06/14/2026 | 7:37:17 PM | sell | $41.15 | $0.05716 | 0.06813 | 0.00009463 | 720 | 0x6d...2306 | |
| 06/14/2026 | 7:36:52 PM | sell | $51.47 | $0.05722 | 0.08521 | 0.00009472 | 899.56 | 0x96...4f79 | |
| 06/14/2026 | 7:36:52 PM | sell | $41.17 | $0.05719 | 0.06815 | 0.00009467 | 719.83 | 0xcb...0322 | |
| 06/14/2026 | 7:36:49 PM | sell | $41.24 | $0.05724 | 0.06827 | 0.00009477 | 720.43 | 0x16...2d07 | |
| 06/14/2026 | 7:36:49 PM | sell | $114.12 | $0.05731 | 0.1889 | 0.00009489 | 1,991.16 | 0xe1...c086 | |
| 06/14/2026 | 7:36:49 PM | sell | $41.23 | $0.05727 | 0.06826 | 0.00009481 | 720 | 0x21...8d1d | |
| 06/14/2026 | 7:36:43 PM | sell | $76.09 | $0.05744 | 0.1259 | 0.00009508 | 1,324.67 | 0xf7...0e3f | |
| 06/14/2026 | 7:36:43 PM | sell | $347.23 | $0.05757 | 0.5747 | 0.00009529 | 6,031.19 | 0x61...9483 | |
| 06/14/2026 | 7:36:43 PM | sell | $50.72 | $0.05737 | 0.08395 | 0.00009497 | 884.04 | 0xfe...c906 | |
| 06/14/2026 | 7:36:43 PM | sell | $50.78 | $0.0574 | 0.08406 | 0.00009502 | 884.65 | 0x45...b2eb | |
| 06/14/2026 | 7:36:42 PM | sell | $41.5 | $0.05769 | 0.0687 | 0.00009549 | 719.44 | 0xfd...fc14 | |
| 06/14/2026 | 7:36:38 PM | sell | $41.55 | $0.05771 | 0.06878 | 0.00009553 | 720 | 0xaa...bd6a | |
| 06/14/2026 | 7:36:38 PM | sell | $41.58 | $0.05776 | 0.06884 | 0.00009561 | 720 | 0xee...f677 | |
| 06/14/2026 | 7:36:38 PM | sell | $171.19 | $0.05782 | 0.2833 | 0.00009571 | 2,960.38 | 0x95...840e |