Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.94M
- Pooled WBNB:
- $189.88
PARTI/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0485. PARTI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $48,896.16. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,884,386.20. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $504,393.50. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $504,393.50.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 392 in the last 24 hours, 215 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $48,896.16 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007735, captured at 7:09 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.0485 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:09:02 AM | sell | $30.79 | $0.0485 | 0.04911 | 0.00007735 | 634.9 | 0x44...5566 | |
| 05/05/2026 | 7:09:01 AM | sell | $164.99 | $0.04864 | 0.2631 | 0.00007757 | 3,392.08 | 0x24...ba6b | |
| 05/05/2026 | 7:09:02 AM | sell | $152.92 | $0.04855 | 0.2438 | 0.00007743 | 3,149.52 | 0x44...7cee | |
| 05/05/2026 | 7:08:52 AM | sell | $19.8 | $0.0487 | 0.03157 | 0.00007765 | 406.56 | 0x3c...dfaf | |
| 05/05/2026 | 6:20:05 AM | sell | $49.49 | $0.04869 | 0.07895 | 0.00007768 | 1,016.41 | 0xbf...2932 | |
| 05/05/2026 | 6:19:16 AM | sell | $62.95 | $0.04872 | 0.1004 | 0.00007773 | 1,292.09 | 0xfc...d33d | |
| 05/05/2026 | 5:37:18 AM | sell | $5.07 | $0.04881 | 0.008087 | 0.00007776 | 103.99 | 0xf7...97ee | |
| 05/05/2026 | 5:37:18 AM | sell | $124.12 | $0.04884 | 0.1977 | 0.00007781 | 2,541.04 | 0x7a...6b99 | |
| 05/05/2026 | 5:16:01 AM | buy | $180.69 | $0.04975 | 0.2882 | 0.00007937 | 3,631.84 | 0x20...eb63 | |
| 05/05/2026 | 5:15:47 AM | buy | $34.08 | $0.04949 | 0.05437 | 0.00007896 | 688.62 | 0xcd...3681 | |
| 05/05/2026 | 5:15:46 AM | buy | $152.56 | $0.04935 | 0.2434 | 0.00007874 | 3,091.02 | 0xcf...7720 | |
| 05/05/2026 | 5:15:53 AM | buy | $93.69 | $0.04962 | 0.1494 | 0.00007917 | 1,888 | 0xed...9b32 | |
| 05/05/2026 | 5:15:48 AM | buy | $146.61 | $0.04956 | 0.2339 | 0.00007907 | 2,958.31 | 0xd0...5b3b | |
| 05/05/2026 | 5:15:45 AM | buy | $0.5033 | $0.04931 | 0.000803 | 0.00007868 | 10.2 | 0x8c...fe8f | |
| 05/05/2026 | 5:15:53 AM | buy | $86.99 | $0.04967 | 0.1387 | 0.00007925 | 1,751.15 | 0xa0...b983 | |
| 05/05/2026 | 5:15:47 AM | buy | $146.6 | $0.04944 | 0.2339 | 0.00007888 | 2,965.27 | 0xe0...5e8c | |
| 05/05/2026 | 5:15:47 AM | buy | $34.99 | $0.04951 | 0.05583 | 0.00007899 | 706.89 | 0xad...59ba | |
| 05/05/2026 | 5:15:45 AM | buy | $203.09 | $0.04926 | 0.324 | 0.00007859 | 4,122.99 | 0x34...1d56 | |
| 05/05/2026 | 4:48:20 AM | sell | $184.68 | $0.04827 | 0.2946 | 0.00007702 | 3,826.08 | 0x4c...61d8 | |
| 05/05/2026 | 4:48:01 AM | sell | $271.51 | $0.04838 | 0.4333 | 0.00007722 | 5,611.51 | 0xc1...692f |