WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02835
Price
0.0000497 WBNB
TVL
$314,756.48
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-2.83%
24h
-4.45%
Share
TXNS
75
Buys
50
Sells
25
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.71M
Pooled WBNB:
$118.97

PARTI/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02835. PARTI price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,487.17. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,932,392.33. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $314,756.48. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $314,756.48.

The total transactions of PARTI/WBNB is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,487.17 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000497, captured at 12:40 PM UTC.

The price of converting 1 PARTI to USD is $0.02835 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:35:17 PMsell$498.95$0.028350.87460.000049717,597
0xA73...93c3
0x90...b56a
07/22/202612:35:04 PMsell$499.07$0.028560.87490.0000500817,469
0xA73...93c3
0x79...ec5d
07/22/202612:35:03 PMsell$15.58$0.028710.027320.00005035542.57
0xE12...2Dd1
0xb2...3f67
07/22/202612:35:03 PMsell$93.42$0.028690.16380.000050313,256.1
0xaDc...de63
0x8f...d690
07/22/202612:35:03 PMsell$33.77$0.028720.059220.000050371,175.62
0xDe7...0b83
0xa0...85ba
07/22/202610:30:21 AMsell$498.59$0.02890.87240.0000505717,250
0xA73...93c3
0xe9...aea7
07/22/202610:13:47 AMsell$0.08734$0.028990.00015290.000050763.01
0xDE2...c8fA
0x9d...a096
07/22/20268:37:38 AMsell$120.1$0.029180.21070.00005124,116.04
0xC88...98B3
0x6c...2249
07/22/20268:37:38 AMsell$499.75$0.029040.87690.0000509617,207
0xA73...93c3
0x59...9969
07/22/20268:21:17 AMsell$499.37$0.029310.87640.0000514417,036
0xA73...93c3
0xb5...9fc8
07/22/20268:21:07 AMsell$22.88$0.029660.040150.00005205771.42
0xaDc...de63
0x47...2c88
07/22/20268:21:07 AMsell$82.81$0.029680.14530.000052092,789.73
0xf47...FBe7
0x77...ae3a
07/22/20268:21:07 AMsell$22.81$0.029650.040030.00005203769.3
0xaDc...de63
0x7e...8f49
07/22/20268:21:07 AMsell$499.88$0.029530.87720.0000518316,925
0xA73...93c3
0x5d...d194
07/22/20267:28:12 AMbuy$46.02$0.030220.080970.000053171,523
0x69d...4661
0xe0...408c
07/22/20267:26:22 AMbuy$57.12$0.030180.10050.000053121,892.42
0x69d...4661
0x6b...ca1c
07/22/20267:26:07 AMbuy$94.98$0.030130.16720.000053063,151.69
0xAbb...2303
0x74...9e5d
07/22/20267:24:07 AMbuy$74.98$0.030110.13190.0000532,490.44
0xAbb...2303
0x94...71d1
07/22/20267:22:02 AMbuy$95.79$0.030070.16860.000052933,185.51
0x69d...4661
0xa8...b745
07/22/20267:21:40 AMbuy$24.99$0.030040.0440.00005288832
0xAbb...2303
0x42...4bd3