WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04856
Price
0.0000862 WBNB
TVL
$477,112.31
MKT CAP
$29M
5m
-0.21%
1h
-1.58%
4h
4.04%
24h
8.64%
Share
TXNS
502
Buys
276
Sells
226
Volume
23K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.61M
Pooled WBNB:
$191.24

PARTI/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04856. PARTI price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $23,407.87. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,006,662.03. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $477,112.31. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $477,112.31.

The total transactions of PARTI/WBNB is 502 in the last 24 hours, 276 of which are buy transactions, and 226 are sales transactions.

PARTI/WBNB pool has a trading volume of $23,407.87 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000862, captured at 10:30 AM UTC.

The price of converting 1 PARTI to USD is $0.04856 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202610:26:22 AMsell$51.5$0.048560.091430.00008621,060.61
0x1e1...EcBb
0x6d...f77e
07/03/202610:26:16 AMsell$34.13$0.048580.06060.00008625702.7
0x3A3...326B
0xed...d5b1
07/03/202610:26:16 AMsell$34.16$0.04860.060650.00008628703
0xA68...dB70
0x99...e2b9
07/03/202610:26:16 AMsell$50.73$0.048620.090070.000086321,043.43
0x31B...2149
0x3b...dc21
07/03/202610:25:58 AMsell$34.21$0.048660.060740.0000864703
0x458...931a
0x8d...b04f
07/03/202610:25:58 AMsell$76.08$0.04870.1350.000086461,562.26
0x474...0748
0x4d...c0a1
07/03/202610:25:58 AMsell$34.2$0.048640.060710.00008637703
0x1B4...5d82
0xef...de55
07/03/202610:25:46 AMsell$39.04$0.048750.069290.00008652800.86
0xd35...8Ba6
0xc9...a21d
07/03/202610:25:36 AMsell$20.3$0.048760.036040.00008655416.45
0x3aF...AB14
0x39...ba3d
07/03/202610:12:48 AMbuy$2.49$0.049780.0044330.0000883250.2
0xD93...055C
0xec...23fc
07/03/202610:02:35 AMsell$14.36$0.048770.025510.00008662294.54
0xaDc...de63
0x5c...b952
07/03/202610:02:36 AMsell$3.32$0.048730.0058980.0000865668.14
0x3A3...326B
0x9a...6f9f
07/03/202610:02:36 AMsell$51.48$0.048750.091430.000086591,055.9
0xed5...Fb99
0x8b...ed38
07/03/202610:02:30 AMsell$11.77$0.048780.020910.00008663241.39
0xaDc...de63
0xc4...f701
07/03/202610:02:22 AMsell$54.56$0.048830.096840.000086671,117.4
0xaDc...de63
0x84...2584
07/03/20269:46:24 AMsell$30.96$0.048860.054950.00008671633.71
0xaDc...de63
0xc8...2214
07/03/20269:46:23 AMsell$9.96$0.048890.017680.00008676203.82
0xaDc...de63
0x87...7975
07/03/20269:46:23 AMsell$27.76$0.048880.049270.00008674568.01
0xaDc...de63
0x80...8f6b
07/03/20269:46:19 AMsell$66.02$0.048910.11710.00008681,349.95
0xaDc...de63
0x51...2a62
07/03/20269:41:40 AMsell$34.56$0.048890.06140.00008685707.01
0xaDc...de63
0x9c...5975