WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02418
Price
0.0000348 WBNB
TVL
$290,692.21
MKT CAP
$14.8M
5m
-0.46%
1h
-0.46%
4h
0.60%
24h
-4.47%
Share
TXNS
114
Buys
58
Sells
56
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.67M
Pooled WBNB:
$81.93

PARTI/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02418. PARTI price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,615.53. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,810,158.20. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $290,692.22. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $290,692.22.

The total transactions of PARTI/WBNB is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,615.53 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000348, captured at 4:33 AM UTC.

The price of converting 1 PARTI to USD is $0.02418 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20264:30:32 AMbuy$27.22$0.024180.039180.00003481,125.83
0x1B4...5d82
0xbb...b86b
08/26/20264:25:03 AMbuy$45.22$0.024290.064760.000034791,861.5
0xaDc...de63
0xc8...d408
08/26/20262:52:18 AMbuy$0.6623$0.024170.00095290.0000347727.39
0x332...59b7
0x68...fe66
08/26/20262:33:51 AMbuy$27.35$0.024150.039370.000034771,132.49
0xaDc...de63
0x00...0d0d
08/26/20262:33:51 AMbuy$28.18$0.024140.040570.000034751,167.29
0xaDc...de63
0x6e...193c
08/26/20262:28:30 AMbuy$29.75$0.024240.042640.000034741,227.37
0xaDc...de63
0xba...bcfb
08/26/20261:12:53 AMbuy$27.69$0.024180.039770.000034721,145.28
0xaDc...de63
0xf1...ccd2
08/26/20261:12:53 AMbuy$62$0.024160.089040.00003472,565.88
0xaDc...de63
0xe7...cef1
08/26/20261:12:48 AMbuy$27.97$0.024140.040160.000034671,158.3
0xaDc...de63
0x3c...ff80
08/26/20261:12:41 AMbuy$27.69$0.024130.039770.000034661,147.31
0xaDc...de63
0x75...856a
08/26/20261:12:41 AMbuy$27.69$0.024120.039770.000034651,147.78
0xaDc...de63
0x7b...fe33
08/26/20261:12:34 AMbuy$50.81$0.024110.072970.000034632,107.27
0xaDc...de63
0x9e...81b0
08/26/20261:12:00 AMbuy$33.61$0.023970.048520.00003461,402.23
0xaDc...de63
0xe2...cd83
08/26/20261:03:46 AMbuy$20.37$0.024030.029310.00003457847.79
0x69d...4661
0xed...7ba7
08/26/20261:03:45 AMbuy$13.24$0.024030.019050.00003456551.21
0x69d...4661
0xcf...6bde
08/26/20261:03:54 AMbuy$34.75$0.024040.049990.000034591,445.47
0xaDc...de63
0x91...89e2
08/25/202610:19:54 PMbuy$34.14$0.024070.049010.000034551,418.44
0xaDc...de63
0x31...95a6
08/25/202610:14:11 PMbuy$131.41$0.02390.18970.000034515,497.15
0xc3c...6b0C
0x35...5ad2
08/25/202610:12:59 PMbuy$27.54$0.023870.039770.000034471,153.79
0xaDc...de63
0x0c...dce6
08/25/202610:12:56 PMbuy$31.5$0.023980.045260.000034451,313.71
0xaDc...de63
0x79...38d4