WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02976
Price
0.00005141 WBNB
TVL
$335,632.47
MKT CAP
$17.8M
5m
0%
1h
-0.77%
4h
-0.20%
24h
-4.53%
Share
TXNS
375
Buys
184
Sells
191
Volume
33K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.75M
Pooled WBNB:
$129.66

PARTI/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02976. PARTI price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $32,800.36. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,775,387.04. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $335,632.47. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $335,632.47.

The total transactions of PARTI/WBNB is 375 in the last 24 hours, 184 of which are buy transactions, and 191 are sales transactions.

PARTI/WBNB pool has a trading volume of $32,800.36 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005141, captured at 2:17 PM UTC.

The price of converting 1 PARTI to USD is $0.02976 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:21:42 PMsell$11.23$0.029760.01940.00005141377.41
0xf1d...6f46
0x19...2662
07/14/20261:20:39 PMsell$12.4$0.02970.021480.00005142417.8
0x058...e2fF
0xac...de2a
07/14/20261:06:38 PMsell$32.14$0.029570.05590.000051441,086.8
0x458...931a
0x90...be81
07/14/20261:06:37 PMsell$74.36$0.029660.12930.000051592,506.55
0xD4f...17b2
0x85...f482
07/14/20261:06:38 PMsell$32.16$0.029590.055930.000051461,086.8
0x1B4...5d82
0xee...2e7b
07/14/20261:06:38 PMsell$131.64$0.029620.22890.000051524,443.58
0x9aC...CD9c
0x7c...cb18
07/14/20261:06:22 PMsell$52.02$0.029810.09010.000051641,744.9
0x882...5fEc
0x89...24d4
07/14/20261:06:14 PMsell$98.22$0.029850.17010.000051713,290.45
0xC88...98B3
0xb6...9e8b
07/14/20261:06:14 PMsell$82.64$0.029880.14310.000051772,765.21
0xaF8...90BC
0xf9...39f4
07/14/20261:06:14 PMsell$32.41$0.029820.056150.000051671,086.8
0x1B4...5d82
0xe2...bf91
07/14/202612:59:05 PMbuy$0.2999$0.03050.00051980.000052869.83
0xDbc...27ba
0x74...feb5
07/14/202612:58:47 PMsell$0.2452$0.029920.00042460.00005188.19
0xDbc...27ba
0x39...5a6f
07/14/202612:58:05 PMbuy$1$0.030520.0017330.0000528632.78
0xDbc...27ba
0x12...ab35
07/14/202612:51:55 PMsell$51.92$0.029860.09010.000051821,738.64
0x9E7...603e
0xc2...b655
07/14/202612:51:40 PMsell$51.92$0.029880.09010.000051861,737.41
0x732...05D7
0xe9...861e
07/14/202612:51:18 PMsell$51.92$0.02990.09010.000051891,736.19
0xA4a...0EFD
0x02...7fb0
07/14/202612:50:46 PMsell$51.9$0.029910.09010.000051931,734.96
0xb4c...ad92
0x61...24be
07/14/202612:50:21 PMsell$51.88$0.029920.09010.000051971,733.74
0x7D5...BC63
0xd8...7da4
07/14/202612:47:40 PMsell$51.94$0.029980.09010.0000521,732.52
0x37E...B8a0
0x3f...7646
07/14/202612:47:06 PMsell$70.25$0.030.12180.000052052,341.33
0xaDc...de63
0x0c...c224