WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05823
Price
0.00009854 WBNB
TVL
$561,216.19
MKT CAP
$34.8M
5m
0%
1h
1.74%
4h
0.49%
24h
5.89%
Share
TXNS
473
Buys
352
Sells
121
Volume
25K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.47M
Pooled WBNB:
$213.77

PARTI/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05823. PARTI price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $25,019.89. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $34,778,522.90. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $561,216.19. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $561,216.19.

The total transactions of PARTI/WBNB is 473 in the last 24 hours, 352 of which are buy transactions, and 121 are sales transactions.

PARTI/WBNB pool has a trading volume of $25,019.89 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009854, captured at 7:43 AM UTC.

The price of converting 1 PARTI to USD is $0.05823 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:57:39 AMbuy$65.42$0.058230.11070.000098541,123.58
0xa7f...Bf81
0x43...f789
06/22/20265:58:22 AMsell$7.55$0.057230.012740.00009655132
0x154...259F
0x3d...1888
06/22/20265:25:00 AMsell$80.18$0.057150.13550.00009661,403
0x154...259F
0x6a...4908
06/22/20265:24:00 AMsell$138.07$0.057210.23330.000096712,412.99
0x154...259F
0x01...ce92
06/22/20264:34:01 AMbuy$35.41$0.058260.060010.00009873607.85
0x6d8...0Cc3
0xb0...839f
06/22/20264:33:02 AMbuy$158.59$0.058130.26880.000098542,727.91
0x327...0E49
0xe8...a236
06/22/20264:33:02 AMbuy$42.98$0.058210.072870.00009869738.4
0x480...C811
0x69...b4b2
06/22/20264:33:02 AMbuy$33.72$0.058190.057160.00009865579.47
0xE8e...01D5
0x2b...b7a2
06/22/20264:32:19 AMbuy$43.13$0.058060.073120.00009844742.81
0xd35...8Ba6
0x4a...f3c1
06/22/20264:31:47 AMbuy$30.64$0.058040.051940.0000984527.9
0x327...0E49
0x37...651e
06/22/20264:31:47 AMbuy$29.95$0.058020.050780.00009837516.28
0x480...C811
0x91...746f
06/22/20264:31:29 AMbuy$25.99$0.058020.044050.00009834447.93
0xE12...2Dd1
0xc8...7404
06/22/20264:31:04 AMbuy$16.09$0.058020.027260.00009832277.33
0xd35...8Ba6
0x63...131c
06/22/20264:31:02 AMbuy$35.65$0.058010.060420.00009829614.67
0x3aF...AB14
0xf8...ae14
06/22/20264:31:01 AMbuy$52.65$0.057970.089210.00009823908.19
0x366...D7CD
0xae...9639
06/22/20264:31:01 AMbuy$12.97$0.057990.021980.00009827223.76
0x8Bf...595c
0x6e...81c8
06/22/20264:28:54 AMbuy$43$0.05790.072920.00009818742.73
0x366...D7CD
0xcd...9c9c
06/22/20264:21:30 AMbuy$65.4$0.057850.11090.000098121,130.53
0xa7f...Bf81
0x29...8941
06/22/20263:31:21 AMbuy$43.07$0.057940.072750.00009787743.34
0x1B4...5d82
0x93...2ac5
06/22/20263:31:21 AMbuy$17.37$0.057970.029350.00009792299.77
0x327...0E49
0x0c...1499