- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.1M
- Pooled WBNB:
- $104.99
PARTI/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02494. PARTI price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,266.16. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,898,886.69. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $287,045.70. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $287,045.70.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 152 in the last 24 hours, 77 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $7,266.16 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00004359, captured at 4:49 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02494 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:46:29 AM | buy | $0.1001 | $0.02494 | 0.0001749 | 0.00004359 | 4.01 | 0xd7...b7eb | |
| 07/30/2026 | 4:32:07 AM | sell | $22.65 | $0.02447 | 0.03955 | 0.00004273 | 925.55 | 0xe2...8170 | |
| 07/30/2026 | 4:27:21 AM | sell | $29.35 | $0.02448 | 0.05125 | 0.00004275 | 1,198.82 | 0xa3...ba79 | |
| 07/30/2026 | 4:26:23 AM | sell | $64.49 | $0.02451 | 0.1126 | 0.0000428 | 2,631.14 | 0x99...3c64 | |
| 07/30/2026 | 4:26:23 AM | sell | $24.54 | $0.02449 | 0.04286 | 0.00004276 | 1,002.23 | 0x95...9ea7 | |
| 07/30/2026 | 4:23:32 AM | sell | $33.78 | $0.02451 | 0.05902 | 0.00004283 | 1,378.01 | 0xc0...ad3c | |
| 07/30/2026 | 4:21:58 AM | sell | $22.04 | $0.02453 | 0.03849 | 0.00004285 | 898.33 | 0x39...f2c1 | |
| 07/30/2026 | 4:15:19 AM | sell | $24.86 | $0.02456 | 0.04339 | 0.00004287 | 1,012.26 | 0x87...c1cc | |
| 07/30/2026 | 4:15:19 AM | sell | $68.66 | $0.02458 | 0.1198 | 0.0000429 | 2,793.01 | 0x26...2888 | |
| 07/30/2026 | 4:15:17 AM | sell | $24.9 | $0.0246 | 0.04346 | 0.00004293 | 1,012.26 | 0xb9...8fde | |
| 07/30/2026 | 4:15:16 AM | sell | $32.26 | $0.0246 | 0.05632 | 0.00004295 | 1,311.13 | 0xbc...e973 | |
| 07/30/2026 | 4:11:49 AM | sell | $28.08 | $0.02462 | 0.04902 | 0.00004297 | 1,140.64 | 0xd1...f98c | |
| 07/30/2026 | 4:00:32 AM | sell | $0.2026 | $0.02465 | 0.0003533 | 0.00004298 | 8.22 | 0x95...b850 | |
| 07/30/2026 | 3:58:33 AM | sell | $0.2026 | $0.02465 | 0.0003533 | 0.00004298 | 8.22 | 0x04...6759 | |
| 07/30/2026 | 3:58:20 AM | sell | $36.06 | $0.02465 | 0.0629 | 0.000043 | 1,462.79 | 0x52...d8ae | |
| 07/30/2026 | 3:58:06 AM | sell | $10.61 | $0.02466 | 0.0185 | 0.00004301 | 430.18 | 0x5c...ee2f | |
| 07/30/2026 | 3:40:07 AM | sell | $24.25 | $0.02468 | 0.04227 | 0.00004303 | 982.49 | 0xac...9960 | |
| 07/30/2026 | 3:39:32 AM | sell | $32.06 | $0.02469 | 0.05588 | 0.00004305 | 1,298.15 | 0x40...d8ae | |
| 07/30/2026 | 3:36:28 AM | sell | $76.45 | $0.02472 | 0.1332 | 0.00004308 | 3,091.61 | 0x41...efe3 | |
| 07/30/2026 | 3:36:21 AM | sell | $26.07 | $0.02475 | 0.04542 | 0.00004312 | 1,053.36 | 0xf0...29b5 |