WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0392
Price
0.00005303 WBNB
TVL
$429,428.32
MKT CAP
$25.4M
5m
0%
1h
0%
4h
2.82%
24h
0.84%
Share
TXNS
111
Buys
78
Sells
33
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.6M
Pooled WBNB:
$125.05

PARTI/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0392. PARTI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,572.32. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $25,391,969.22. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $429,428.32. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $429,428.32.

The total transactions of PARTI/WBNB is 111 in the last 24 hours, 78 of which are buy transactions, and 33 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,572.32 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005303, captured at 1:30 PM UTC.

The price of converting 1 PARTI to USD is $0.0392 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202611:36:29 AMbuy$24.03$0.03920.032520.00005303613.14
0x954...94c7
0x36...1ab5
10/29/202610:42:48 AMsell$35.66$0.038540.04810.00005198925.25
0xaDc...de63
0x1f...eb88
10/29/202610:39:07 AMsell$60.82$0.038580.081990.000052011,576.31
0xaDc...de63
0xcf...9665
10/29/202610:38:34 AMsell$111.91$0.038620.15080.000052062,897.17
0x9e1...9159
0xd7...0d2b
10/29/202610:38:32 AMsell$44.33$0.038660.059750.000052111,146.62
0xaDc...de63
0xb5...4a70
10/29/202610:35:09 AMsell$96.6$0.038730.13010.000052152,494.37
0x9e1...9159
0x9f...ddd3
10/29/20269:38:32 AMbuy$3.49$0.039890.004670.0000532487.71
0xAC9...CB81
0xbe...a017
10/29/20269:28:38 AMsell$100.07$0.039250.13310.000052212,549.51
0x3ED...27EB
0xf6...8252
10/29/20269:28:35 AMsell$97.83$0.039310.130.000052272,488.41
0xea2...17aA
0xed...df03
10/29/20269:23:42 AMbuy$0.9915$0.040150.0013170.0000533624.69
0xB9D...2a73
0x9a...a5e9
10/29/20269:15:11 AMbuy$51.57$0.040090.068550.000053291,286.18
0x70C...0baA
0x4e...a36c
10/29/20269:15:10 AMbuy$99.69$0.040060.13250.000053252,488.41
0xB8a...d129
0x1c...bd6e
10/29/20269:15:11 AMbuy$83.79$0.040120.11130.000053342,087.99
0xaDc...de63
0x87...de12
10/29/20269:14:48 AMbuy$17.99$0.040010.023920.00005318449.74
0x0Ba...F738
0x11...59a3
10/29/20269:14:48 AMbuy$218.7$0.039860.29070.000052985,486.77
0x9e1...9159
0xa7...9133
10/29/20269:14:48 AMbuy$220.77$0.039960.29340.000053115,524.85
0xC19...00fB
0x82...0eca
10/29/20269:14:54 AMbuy$51.82$0.040030.068880.00005321,294.71
0xaDc...de63
0x45...bbf9
10/29/20269:14:21 AMbuy$128.95$0.039720.17130.000052773,246.27
0xC19...00fB
0x97...637a
10/29/20269:14:22 AMbuy$110.64$0.039770.14690.000052842,781.65
0x3ED...27EB
0x82...fe76
10/29/20269:14:33 AMbuy$65.61$0.039810.087160.000052891,647.79
0x9e1...9159
0x69...a030