WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1017
Price
0.0001085 WBNB
TVL
$951,026.99
MKT CAP
$48.8M
5m
0%
1h
0%
4h
0.88%
24h
6.46%
Share
TXNS
178
Buys
115
Sells
63
Volume
17K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.27M
Pooled WBNB:
$225.72

PARTI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1017. PARTI price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $17,306.80. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $48,758,521.76. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $951,027.00. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $951,027.00.

The total transactions of PARTI/WBNB is 178 in the last 24 hours, 115 of which are buy transactions, and 63 are sales transactions.

PARTI/WBNB pool has a trading volume of $17,306.80 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001085, captured at 4:48 AM UTC.

The price of converting 1 PARTI to USD is $0.1017 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20264:06:49 AMbuy$0.1358$0.10170.00014490.00010851.33
0xed1...C923
0x67...59ce
02/05/20262:35:01 AMsell$499.41$0.099880.53290.00010655,000
0x714...08C4
0xfe...0792
02/05/20262:11:59 AMsell$47$0.10.050160.0001067469.81
0x430...a0a8
0x01...6b56
02/05/20262:11:52 AMsell$48.93$0.10.052210.0001068488.88
0x430...a0a8
0x07...f7f0
02/05/20262:11:48 AMsell$53$0.10010.056550.0001068529.39
0x430...a0a8
0xc5...13f9
02/05/20262:11:00 AMsell$55.72$0.10010.059460.0001068556.39
0x430...a0a8
0x98...8f62
02/05/20262:10:52 AMsell$48.01$0.10010.051230.0001069479.25
0x430...a0a8
0x85...4170
02/05/20262:09:05 AMsell$47.08$0.10020.050240.0001069469.81
0x430...a0a8
0xe3...f3df
02/05/20262:09:00 AMsell$53.6$0.10020.057190.0001069534.68
0x430...a0a8
0xd6...007f
02/05/20262:08:56 AMsell$71.56$0.10020.076360.000107713.54
0x430...a0a8
0xf2...8616
02/05/20262:08:36 AMsell$48.08$0.10030.05130.000107479.25
0x430...a0a8
0x30...a277
02/05/20262:08:21 AMsell$67.46$0.10030.071990.000107672.18
0x430...a0a8
0x90...9e43
02/05/20262:07:12 AMsell$67.49$0.10040.072020.0001071672.18
0x430...a0a8
0xf8...4167
02/05/20262:06:51 AMsell$53.7$0.10040.057310.0001071534.68
0x430...a0a8
0xa9...7505
02/05/20262:06:49 AMsell$58.18$0.10040.062080.0001072578.99
0x430...a0a8
0x99...2bc3
02/05/20262:06:13 AMsell$57.05$0.10050.060880.0001072567.58
0x430...a0a8
0x97...4271
02/05/20262:03:12 AMsell$47.71$0.10050.050910.0001073474.5
0x430...a0a8
0xf0...c02c
02/05/20262:00:26 AMsell$9.5$0.10050.010130.000107394.46
0x34f...BEf5
0xdb...432e
02/05/20261:46:02 AMsell$44.52$0.10050.04750.0001073442.58
0x430...a0a8
0x03...c832
02/05/20261:46:01 AMsell$49.68$0.10060.053010.0001073493.77
0x430...a0a8
0x3b...f7dc