WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04818
Price
0.00008793 WBNB
TVL
$471,029.61
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
287
Buys
173
Sells
114
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.6M
Pooled WBNB:
$191.06

PARTI/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04818. PARTI price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $12,298.77. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,776,784.06. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $471,029.61. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $471,029.61.

The total transactions of PARTI/WBNB is 287 in the last 24 hours, 173 of which are buy transactions, and 114 are sales transactions.

PARTI/WBNB pool has a trading volume of $12,298.77 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008793, captured at 5:03 AM UTC.

The price of converting 1 PARTI to USD is $0.04818 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202610:53:01 PMbuy$20.53$0.048180.037480.00008793426.27
0x3A3...326B
0xed...45d5
06/28/202610:52:40 PMbuy$30.77$0.048140.05620.00008791639.28
0x366...D7CD
0x91...af76
06/28/202610:52:37 PMbuy$20.68$0.048140.037760.00008788429.76
0x3aF...AB14
0x5d...de2b
06/28/202610:52:33 PMbuy$21.02$0.048120.038370.00008786436.78
0xE8e...01D5
0x4d...5caf
06/28/202610:47:52 PMbuy$17.88$0.048170.032610.00008784371.25
0xAac...4d5f
0x20...9135
06/28/202610:42:31 PMbuy$31.4$0.048160.057250.00008781651.97
0x480...C811
0x56...ee06
06/28/202610:39:06 PMbuy$19.11$0.048210.034790.00008778396.36
0x458...931a
0x75...f957
06/28/202610:28:48 PMbuy$8.54$0.048220.015550.00008777177.18
0x3aF...AB14
0x66...68eb
06/28/202610:28:28 PMbuy$32.79$0.048210.059680.00008775680.11
0x6D3...7ea8
0x9b...8afa
06/28/202610:28:18 PMbuy$32.83$0.048180.059770.00008771681.44
0x6d8...0Cc3
0xb2...f031
06/28/202610:26:47 PMbuy$22.4$0.048160.040780.00008768465.12
0x480...C811
0x51...0615
06/28/202610:26:47 PMbuy$3.62$0.048170.0065990.0000876975.25
0xE8e...01D5
0xea...a5e1
06/28/202610:26:45 PMbuy$6.84$0.048150.012450.00008766142.07
0x6D3...7ea8
0xc8...3a7f
06/28/202610:26:42 PMbuy$32.36$0.048140.058920.00008764672.3
0x31B...2149
0xb6...a705
06/28/20269:35:19 PMsell$65.05$0.047360.1180.000085911,373.46
0x6CE...8571
0x31...6420
06/28/20265:59:00 PMbuy$28.53$0.04840.051690.00008768589.5
0x480...C811
0xac...cca0
06/28/20265:58:50 PMbuy$33.06$0.048380.05990.00008765683.43
0xE8e...01D5
0x68...c182
06/28/20265:58:39 PMbuy$18.35$0.048380.033240.00008762379.4
0xA68...dB70
0x55...0734
06/28/20265:58:29 PMbuy$20.86$0.048370.037780.0000876431.27
0x6D3...7ea8
0x20...0616
06/28/20265:54:01 PMbuy$21.1$0.048340.038240.00008758436.63
0x3aF...AB14
0x24...4a01