WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09963
Price
0.0001611 WBNB
TVL
$852,213.82
MKT CAP
$47.7M
5m
0%
1h
-0.12%
4h
2.05%
24h
0.85%
Share
TXNS
362
Buys
158
Sells
204
Volume
24K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.7M
Pooled WBNB:
$299.54

PARTI/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09963. PARTI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $24,438.65. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $47,744,722.05. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $852,213.82. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $852,213.82.

The total transactions of PARTI/WBNB is 362 in the last 24 hours, 158 of which are buy transactions, and 204 are sales transactions.

PARTI/WBNB pool has a trading volume of $24,438.65 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001611, captured at 12:09 PM UTC.

The price of converting 1 PARTI to USD is $0.09963 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202611:54:00 AMsell$0.3271$0.099630.00052920.00016113.28
0x596...ad80
0x1f...eaa9
02/12/202611:54:00 AMsell$0.3268$0.099630.00052880.00016113.28
0xB0E...4280
0x84...86e1
02/12/202611:53:43 AMbuy$0.3338$0.10160.000540.00016443.28
0xB0E...4280
0x0f...611c
02/12/202611:53:44 AMbuy$0.3336$0.10160.00053960.00016443.28
0x713...3cc3
0xad...a44c
02/12/202611:49:07 AMsell$0.98$0.099660.0015850.00016119.83
0xed1...C923
0x0d...6dc9
02/12/202611:48:54 AMsell$0.06257$0.099660.00010120.00016110.6278
0xD9E...72b7
0xab...a18b
02/12/202611:48:53 AMbuy$0.9999$0.10160.0016170.00016449.83
0xB0E...4280
0xe9...e3a3
02/12/202611:39:18 AMsell$0.09977$0.099770.00016110.00016111
0xB0E...4280
0xca...d96b
02/12/202611:38:39 AMbuy$3.33$0.10180.0053830.000164432.73
0xAC1...720e
0x03...6574
02/12/202611:07:37 AMsell$0.09959$0.099590.00016110.00016111
0xed1...C923
0xa9...42c2
02/12/202611:05:14 AMsell$0.09974$0.099740.00016110.00016111
0xB0E...4280
0x95...be53
02/12/202610:52:06 AMsell$0.5243$0.099590.00084850.00016115.26
0x007...9830
0x01...9040
02/12/202610:51:15 AMsell$0.09331$0.09950.00015110.00016110.9377
0xed1...C923
0x80...f342
02/12/202610:51:15 AMsell$0.9107$0.09950.0014750.00016119.15
0x9E3...42f2
0xe1...a9d2
02/12/202610:50:35 AMsell$0.451$0.099530.00073030.00016114.53
0x6C3...6267
0xa5...ffea
02/12/202610:44:25 AMbuy$1$0.10150.0016230.00016449.86
0xed1...C923
0x37...1ff7
02/12/202610:44:33 AMsell$0.9824$0.099540.001590.00016119.86
0xB0E...4280
0x9f...5f40
02/12/202610:43:53 AMsell$0.9804$0.099330.001590.00016119.86
0xed1...C923
0xa2...4941
02/12/202610:43:47 AMbuy$1$0.10130.0016230.00016449.86
0xB0E...4280
0x8d...8653
02/12/202610:43:09 AMsell$0.9809$0.099350.0015910.00016119.87
0xed1...C923
0xb8...b93e