- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.7M
- Pooled WBNB:
- $81.96
PARTI/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02335. PARTI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22,857.72. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,394,463.89. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $282,857.05. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $282,857.05.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $22,857.72 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003396, captured at 2:26 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02335 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:06:31 PM | sell | $0.3257 | $0.02335 | 0.0004735 | 0.00003396 | 13.94 | 0x46...d6dc | |
| 09/01/2026 | 9:16:43 AM | buy | $14.89 | $0.02376 | 0.02171 | 0.00003464 | 626.83 | 0x65...349a | |
| 09/01/2026 | 8:44:42 AM | buy | $9.94 | $0.02378 | 0.01448 | 0.00003464 | 418.24 | 0x89...e837 | |
| 09/01/2026 | 5:51:56 AM | sell | $28.06 | $0.02355 | 0.04046 | 0.00003395 | 1,191.75 | 0x34...c799 | |
| 09/01/2026 | 5:46:22 AM | buy | $58.19 | $0.02402 | 0.08391 | 0.00003463 | 2,422.68 | 0xf8...87db | |
| 09/01/2026 | 5:45:33 AM | buy | $19.89 | $0.02401 | 0.02867 | 0.00003461 | 828.39 | 0xac...8d48 | |
| 09/01/2026 | 5:45:13 AM | buy | $9.66 | $0.024 | 0.01393 | 0.0000346 | 402.8 | 0x09...d37a | |
| 09/01/2026 | 5:45:13 AM | buy | $15 | $0.024 | 0.02162 | 0.0000346 | 624.93 | 0xba...1671 | |
| 09/01/2026 | 5:45:13 AM | buy | $17.62 | $0.02399 | 0.0254 | 0.00003459 | 734.4 | 0xaf...8331 | |
| 09/01/2026 | 4:00:09 AM | buy | $27.15 | $0.02403 | 0.03907 | 0.00003458 | 1,129.91 | 0x81...0a5d | |
| 09/01/2026 | 4:00:09 AM | buy | $0.008433 | $0.02403 | 0.00001213 | 0.00003457 | 0.3509 | 0x70...cbd7 | |
| 09/01/2026 | 4:00:09 AM | buy | $193.64 | $0.02399 | 0.2786 | 0.00003452 | 8,070.17 | 0x04...2a34 | |
| 09/01/2026 | 4:00:09 AM | buy | $8,696.94 | $0.0217 | 12.51 | 0.00003122 | 400,709.51 | 0x0d...6fe7 | |
| 09/01/2026 | 4:00:09 AM | buy | $578.48 | $0.02385 | 0.8323 | 0.00003432 | 24,250.97 | 0x0b...e05e | |
| 09/01/2026 | 4:00:09 AM | buy | $1,326.25 | $0.0235 | 1.9 | 0.00003382 | 56,417.09 | 0x8b...a696 | |
| 09/01/2026 | 4:00:08 AM | sell | $11,313.09 | $0.02172 | 16.27 | 0.00003125 | 520,833 | 0x2d...4c2a | |
| 09/01/2026 | 12:40:43 AM | buy | $64.81 | $0.02408 | 0.09387 | 0.00003488 | 2,690.86 | 0x1e...4a72 | |
| 08/31/2026 | 6:23:39 PM | sell | $25.63 | $0.0236 | 0.03712 | 0.00003418 | 1,086 | 0xd6...a7a4 | |
| 08/31/2026 | 5:04:06 PM | buy | $11.51 | $0.02401 | 0.01672 | 0.00003488 | 479.57 | 0xdb...1386 | |
| 08/31/2026 | 5:03:49 PM | buy | $10.6 | $0.02412 | 0.01533 | 0.00003487 | 439.57 | 0x9d...8e5f |