WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02437
Price
0.00004099 WBNB
TVL
$282,331.51
MKT CAP
$14.8M
5m
0.75%
1h
1.01%
4h
1.69%
24h
2.07%
Share
TXNS
80
Buys
58
Sells
22
Volume
20K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.21M
Pooled WBNB:
$97.05

PARTI/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02437. PARTI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $20,001.84. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,786,718.11. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $282,331.52. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $282,331.52.

The total transactions of PARTI/WBNB is 80 in the last 24 hours, 58 of which are buy transactions, and 22 are sales transactions.

PARTI/WBNB pool has a trading volume of $20,001.84 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004099, captured at 3:39 AM UTC.

The price of converting 1 PARTI to USD is $0.02437 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20263:34:22 AMbuy$14$0.024360.023540.00004096574.7
0xAbb...2303
0xec...f230
08/07/20263:34:22 AMbuy$74.99$0.024370.12610.000040993,075.96
0xAbb...2303
0x1e...90ed
08/07/20263:34:20 AMbuy$168.45$0.024260.28320.00004086,942
0x69d...4661
0xa3...751d
08/07/20263:34:21 AMbuy$67.29$0.024340.11310.000040942,764.21
0x69d...4661
0xc5...b4dc
08/07/20263:34:21 AMbuy$82.05$0.024310.13790.000040893,374.38
0x69d...4661
0xd6...9e25
08/07/20263:29:20 AMbuy$54.86$0.024190.092350.000040732,267.39
0x69d...4661
0x40...221c
08/07/20263:18:14 AMbuy$251.76$0.024130.42370.0000406210,430.67
0x69d...4661
0xce...3159
08/07/20263:18:14 AMsell$1,100.35$0.023821.850.000040146,180.26
0x44e...09AA
0x4b...0d5e
08/07/202612:40:58 AMsell$2.85$0.023970.0048190.00004046119.09
0x4AC...bFD7
0xf1...3621
08/06/202610:05:21 PMbuy$54.54$0.024440.092110.000041272,231.7
0x69d...4661
0x9e...6be8
08/06/202610:05:00 PMbuy$37.17$0.024410.062810.000041241,523
0x69d...4661
0x1e...e079
08/06/202610:01:42 PMbuy$52.31$0.024390.088370.000041212,144.46
0x69d...4661
0xd7...1539
08/06/202610:01:36 PMbuy$66.62$0.024370.11250.000041172,733.51
0xaDc...de63
0x68...116d
08/06/20269:57:45 PMsell$160.61$0.023910.27120.000040386,715.99
0x06b...8B8E
0xdd...da12
08/06/20269:47:22 PMbuy$55.06$0.024430.092940.000041242,253.84
0x69d...4661
0x13...1e30
08/06/20269:47:22 PMbuy$24.89$0.024410.042020.000041211,019.69
0xaDc...de63
0x6c...8ac7
08/06/20269:47:10 PMbuy$55$0.024390.092860.000041182,254.84
0x69d...4661
0x8b...f584
08/06/20269:47:04 PMbuy$60.74$0.024370.10250.000041142,492
0x69d...4661
0x3b...ecba
08/06/20269:41:01 PMbuy$37.07$0.024340.062610.000041111,523
0x69d...4661
0x42...fa17
08/06/20269:37:18 PMbuy$166.09$0.024290.28050.000041046,835.09
0x06b...8B8E
0x81...2a7b