Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.54M
- Pooled WBNB:
- $205.64
PARTI/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05479. PARTI price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $33,544.33. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $32,728,225.42. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $535,042.95. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $535,042.95.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 734 in the last 24 hours, 388 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $33,544.33 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00009226, captured at 1:40 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05479 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:37:38 PM | sell | $26.56 | $0.05479 | 0.04472 | 0.00009226 | 484.74 | 0x58...ca74 | |
| 06/10/2026 | 1:37:27 PM | sell | $22.25 | $0.05476 | 0.03751 | 0.00009229 | 406.46 | 0xe2...356f | |
| 06/10/2026 | 1:35:12 PM | sell | $0.8059 | $0.05456 | 0.001363 | 0.0000923 | 14.77 | 0xce...492f | |
| 06/10/2026 | 1:06:35 PM | sell | $26.96 | $0.05434 | 0.04581 | 0.00009231 | 496.23 | 0x61...7ad2 | |
| 06/10/2026 | 1:04:21 PM | buy | $45.32 | $0.05542 | 0.07701 | 0.00009418 | 817.68 | 0xbe...ceb7 | |
| 06/10/2026 | 12:50:52 PM | sell | $40.37 | $0.05442 | 0.06848 | 0.0000923 | 741.91 | 0x8b...6d14 | |
| 06/10/2026 | 12:50:52 PM | sell | $171.17 | $0.05448 | 0.2903 | 0.00009241 | 3,141.7 | 0x7f...56d8 | |
| 06/10/2026 | 12:50:42 PM | sell | $22.33 | $0.05455 | 0.03786 | 0.00009251 | 409.3 | 0xc4...ea36 | |
| 06/10/2026 | 12:49:21 PM | sell | $25.66 | $0.05462 | 0.04347 | 0.00009253 | 469.78 | 0x4d...1256 | |
| 06/10/2026 | 12:48:59 PM | sell | $9.85 | $0.05463 | 0.01669 | 0.00009255 | 180.36 | 0xd2...9e26 | |
| 06/10/2026 | 12:44:31 PM | sell | $15.52 | $0.05457 | 0.02633 | 0.00009256 | 284.49 | 0x2e...8c4d | |
| 06/10/2026 | 12:33:22 PM | sell | $10.92 | $0.0546 | 0.01851 | 0.00009258 | 200 | 0x80...e1bb | |
| 06/10/2026 | 12:30:23 PM | sell | $30.48 | $0.05447 | 0.05182 | 0.0000926 | 559.65 | 0x37...a395 | |
| 06/10/2026 | 12:08:19 PM | sell | $5.35 | $0.05383 | 0.009215 | 0.00009262 | 99.5 | 0x23...fd2e | |
| 06/10/2026 | 11:57:18 AM | sell | $32.4 | $0.054 | 0.05558 | 0.00009264 | 600.03 | 0xdd...e036 | |
| 06/10/2026 | 11:57:18 AM | sell | $42.41 | $0.05402 | 0.07274 | 0.00009267 | 784.96 | 0xe9...4909 | |
| 06/10/2026 | 11:56:57 AM | sell | $38.03 | $0.05406 | 0.06523 | 0.00009272 | 703.58 | 0x28...4c2a | |
| 06/10/2026 | 11:56:52 AM | sell | $34.1 | $0.05408 | 0.05849 | 0.00009275 | 630.63 | 0x45...efa8 | |
| 06/10/2026 | 11:55:16 AM | sell | $33.13 | $0.05413 | 0.05679 | 0.00009279 | 612.09 | 0x4b...bf15 | |
| 06/10/2026 | 11:55:16 AM | sell | $36.97 | $0.05414 | 0.06339 | 0.00009282 | 682.89 | 0xca...2342 |