WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02495
Price
0.00004072 WBNB
TVL
$289,950.24
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.04%
24h
-4.56%
Share
TXNS
197
Buys
75
Sells
122
Volume
11K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.19M
Pooled WBNB:
$98.81

PARTI/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02495. PARTI price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $10,992.16. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,271,772.25. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $289,950.25. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $289,950.25.

The total transactions of PARTI/WBNB is 197 in the last 24 hours, 75 of which are buy transactions, and 122 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,992.16 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004072, captured at 2:25 PM UTC.

The price of converting 1 PARTI to USD is $0.02495 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:46:13 PMsell$4.03$0.024950.0065790.00004072161.55
0x433...0F6B
0x93...10c5
08/11/202612:30:01 PMsell$67.76$0.024970.11050.000040752,712.74
0x190...Bb14
0xca...3382
08/11/202612:25:20 PMsell$67.82$0.025020.11050.000040792,709.91
0x475...8352
0x12...3166
08/11/202612:22:03 PMsell$123.43$0.025080.2010.000040854,919.86
0x93F...486a
0x81...a608
08/11/202612:13:58 PMsell$52.63$0.025110.085810.000040942,095.68
0x737...9Ea6
0x27...3ae7
08/11/202612:14:00 PMsell$52.63$0.025090.085810.000040912,097.42
0xe0d...C4B3
0xa5...eecc
08/11/202611:32:26 AMsell$0.1243$0.024870.00020480.000040965
0x930...D9dF
0x25...b3c8
08/11/202611:29:40 AMsell$0.09929$0.024890.00016340.000040963.98
0x7a0...134A
0x92...4ec6
08/11/202611:22:03 AMbuy$44.2$0.025370.07280.000041781,742.4
0xabb...cd10
0x8f...cf72
08/11/202610:23:17 AMsell$52.09$0.024860.085810.000040952,095.39
0x882...5fEc
0x6b...478f
08/11/202610:22:44 AMsell$52.08$0.024870.085810.000040982,093.65
0xA8d...24E9
0x21...d5ea
08/11/202610:14:56 AMsell$52.08$0.024890.085810.000041022,091.91
0x882...5fEc
0x97...269f
08/11/202610:13:41 AMsell$52.08$0.024910.085810.000041052,090.17
0x692...644A
0x2b...b6e6
08/11/20269:50:51 AMsell$52.09$0.024940.085810.000041092,088.44
0xAe2...6D1F
0xfb...03c3
08/11/20269:29:44 AMsell$87.05$0.024970.14340.000041133,486.52
0x70a...910e
0x33...8b44
08/11/20269:29:44 AMsell$52.09$0.024990.085810.000041182,083.82
0x737...9Ea6
0x11...c402
08/11/20268:00:11 AMsell$51.41$0.024690.085810.000041212,082.09
0x740...d7af
0x84...c881
08/11/20267:59:30 AMsell$50.98$0.024840.084640.000041242,052
0xde2...23d7
0xb0...ba7b
08/11/20267:53:46 AMsell$51.66$0.024850.085810.000041282,078.67
0x937...D98b
0xfd...14a2
08/11/20267:37:40 AMsell$51.62$0.024850.085810.000041312,076.95
0xB80...770D
0x03...d12c