WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08831
Price
0.0001467 WBNB
TVL
$779,748.73
MKT CAP
$44.4M
5m
0%
1h
-5.87%
4h
-2.56%
24h
5.62%
Share
TXNS
414
Buys
208
Sells
206
Volume
55K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.89M
Pooled WBNB:
$285.06

PARTI/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08831. PARTI price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $54,802.59. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $44,448,615.91. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $779,748.73. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $779,748.73.

The total transactions of PARTI/WBNB is 414 in the last 24 hours, 208 of which are buy transactions, and 206 are sales transactions.

PARTI/WBNB pool has a trading volume of $54,802.59 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001467, captured at 10:59 AM UTC.

The price of converting 1 PARTI to USD is $0.08831 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202610:38:06 AMbuy$220.81$0.088310.36690.00014672,500.28
0xB80...770D
0xb8...f47c
04/09/202610:36:38 AMbuy$111.41$0.088160.18510.00014651,263.66
0xaDc...de63
0x47...3edd
04/09/202610:19:18 AMsell$107.99$0.086390.17950.00014361,250
0xed5...Fb99
0xbd...779e
04/09/202610:19:13 AMsell$260.59$0.086550.43310.00014383,010.86
0x595...4241
0xda...da08
04/09/202610:19:13 AMbuy$0.2179$0.08820.00036220.00014662.47
0xB5C...6e08
0x9c...f835
04/09/202610:19:05 AMsell$108.32$0.086660.18010.0001441,250
0x1e1...EcBb
0x62...6181
04/09/202610:19:05 AMsell$108.43$0.086740.18020.00014421,250
0x8F6...296d
0x08...9225
04/09/202610:18:52 AMsell$273.87$0.086890.45530.00014443,152
0x595...4241
0x99...0807
04/09/202610:08:29 AMsell$130.31$0.086870.21710.00014471,500
0x3ec...9e28
0x65...4e0d
04/09/202610:08:06 AMbuy$0.2555$0.088850.0004250.00014772.87
0xC3f...FD1d
0x57...f55f
04/09/202610:03:16 AMsell$130.75$0.087170.21730.00014491,500
0xB80...9372
0x81...d772
04/09/202610:03:15 AMsell$109.07$0.087260.18130.0001451,250
0xed5...Fb99
0x9f...d400
04/09/202610:03:13 AMsell$13.25$0.087310.022020.0001451151.76
0xaDc...de63
0x44...0144
04/09/202610:03:12 AMsell$300.02$0.087580.49870.00014553,425.6
0x200...d4C0
0xac...7648
04/09/202610:03:12 AMsell$196.78$0.087390.32710.00014522,251.75
0xaDc...de63
0xf8...e25a
04/09/202610:00:36 AMsell$128.87$0.087840.21390.00014581,467.03
0xaDc...de63
0x76...4237
04/09/202610:00:35 AMsell$121.57$0.087960.20180.0001461,382.01
0xaDc...de63
0xb4...e99c
04/09/202610:00:27 AMsell$17.65$0.088030.02930.0001461200.52
0xaDc...de63
0x6e...9ef8
04/09/202610:00:28 AMsell$33.69$0.088010.055940.0001461382.87
0xaDc...de63
0x51...285b
04/09/20269:59:37 AMsell$129.34$0.088160.21450.00014621,467.03
0xaDc...de63
0x6d...9203