WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08082
Price
0.0001333 WBNB
TVL
$728,533.74
MKT CAP
$40.7M
5m
0%
1h
-0.41%
4h
-0.78%
24h
-4.19%
Share
TXNS
103
Buys
28
Sells
75
Volume
20K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.98M
Pooled WBNB:
$270.67

PARTI/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08082. PARTI price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $19,969.24. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $40,677,831.01. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $728,533.74. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $728,533.74.

The total transactions of PARTI/WBNB is 103 in the last 24 hours, 28 of which are buy transactions, and 75 are sales transactions.

PARTI/WBNB pool has a trading volume of $19,969.24 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001333, captured at 10:00 PM UTC.

The price of converting 1 PARTI to USD is $0.08082 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20269:07:47 PMsell$0.2424$0.080820.00040010.00013333
0x778...64Fd
0x4a...5a3c
04/06/20268:39:16 PMsell$199.53$0.081160.32820.00013352,458.48
0xFa9...9619
0xad...3fd5
04/06/20267:13:56 PMbuy$0.02663$0.082560.000043980.00013630.3225
0x7AF...195b
0x54...8b3a
04/06/20267:01:34 PMsell$162.26$0.081130.26740.00013372,000
0x887...0800
0x6c...20b3
04/06/20267:01:27 PMsell$53.64$0.081210.088410.0001338660.49
0xE34...0334
0x7b...32ea
04/06/20267:00:40 PMsell$65.42$0.081240.10780.0001339805.29
0xD96...0BBE
0xcf...395d
04/06/20267:00:12 PMsell$101.66$0.081330.16750.0001341,250
0x0d6...9F3e
0x4f...0e00
04/06/20266:54:35 PMsell$76.49$0.081440.12590.0001341939.14
0xD96...0BBE
0xac...d1bb
04/06/20265:39:19 PMsell$49.49$0.081160.081850.0001342609.85
0xae9...073b
0xc3...7d2c
04/06/20265:39:17 PMsell$33.56$0.081190.05550.0001342413.35
0xaDc...de63
0x8d...a798
04/06/20265:39:17 PMsell$99.34$0.081240.16420.00013431,222.79
0xaDc...de63
0xee...39eb
04/06/20265:33:02 PMsell$43.41$0.081340.071770.0001344533.74
0xaDc...de63
0x82...5698
04/06/20265:33:02 PMsell$79.21$0.081390.13090.0001345973.21
0x1FB...42F5
0xa9...8abf
04/06/20265:33:03 PMsell$20.03$0.081060.033220.0001344247.13
0xD96...0BBE
0x2f...df00
04/06/20265:32:53 PMsell$121.94$0.081450.20160.00013461,497.01
0x595...4241
0xba...70c8
04/06/20265:32:53 PMsell$80.89$0.081530.13370.0001347992.21
0xaDc...de63
0x23...83c4
04/06/20265:32:23 PMsell$11.84$0.081580.019580.0001348145.25
0x1FB...42F5
0x7d...3e82
04/06/20265:32:05 PMsell$13.12$0.081560.021690.0001348160.86
0xE34...0334
0x28...4311
04/06/20264:30:52 PMsell$705.03$0.082221.160.00013538,574.62
0x2CC...96FB
0xcc...fe7e
04/06/20264:03:03 PMsell$15.18$0.082590.024950.0001357183.84
0xae9...073b
0xf8...c060