WhatToFarm
/
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04586
Price
0.00008081 WBNB
TVL
$457,474.89
MKT CAP
$27.4M
5m
0%
1h
-1.99%
4h
-2.23%
24h
-2.30%
Share
TXNS
306
Buys
171
Sells
135
Volume
15K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.72M
Pooled WBNB:
$182.03

PARTI/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04586. PARTI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $14,820.31. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,392,749.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $457,474.89. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $457,474.89.

The total transactions of PARTI/WBNB is 306 in the last 24 hours, 171 of which are buy transactions, and 135 are sales transactions.

PARTI/WBNB pool has a trading volume of $14,820.31 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008081, captured at 6:23 PM UTC.

The price of converting 1 PARTI to USD is $0.04586 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20265:35:55 PMbuy$10$0.046790.017630.00008245213.830x9f...6f0a
07/08/20265:35:59 PMsell$9.8$0.045860.017280.00008081213.830xf9...65ea
07/08/20264:29:37 PMsell$107.39$0.045610.19030.000080852,354.470x6c...1d1d
07/08/20264:00:34 PMsell$30.12$0.045520.053560.00008092661.840x1d...5359
07/08/20264:00:25 PMsell$34.45$0.045530.061260.00008095756.720xc2...ba27
07/08/20264:00:24 PMsell$52.71$0.045550.093730.0000811,157.180x82...fe35
07/08/20264:00:20 PMsell$50.68$0.04560.090110.000081081,111.310xb2...a371
07/08/20264:00:18 PMsell$51.55$0.045650.091660.000081171,129.230x9b...7e23
07/08/20264:00:22 PMsell$19.63$0.045570.034910.00008103430.840x9d...af90
07/08/20264:00:08 PMsell$51.55$0.045760.091660.000081361,126.570x2a...0968
07/08/20264:00:21 PMsell$16.24$0.045580.028870.00008105356.280xec...14ee
07/08/20264:00:15 PMsell$32.74$0.045730.058220.000081327160x28...2b16
07/08/20264:00:15 PMsell$32.69$0.045670.058120.00008121715.670x17...da85
07/08/20264:00:20 PMsell$32.68$0.045630.058110.00008113716.30x4d...f62a
07/08/20264:00:15 PMsell$76.04$0.04570.13520.000081261,663.690x2e...7d50
07/08/20264:00:01 PMsell$51.55$0.045890.091660.000081591,123.470xbf...3579
07/08/20264:00:00 PMsell$21.86$0.045910.038860.00008162476.150x4d...a26f
07/08/20264:00:03 PMsell$19.77$0.045870.035150.00008155431.080xd0...6781
07/08/20264:00:06 PMsell$32.82$0.045850.058350.00008152715.820xed...fefd
07/08/20263:59:59 PMsell$32.88$0.045920.058460.000081657160xd3...63dc