WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1019
Price
0.0001669 WBNB
TVL
$873,910.64
MKT CAP
$51.5M
5m
0.10%
1h
0.66%
4h
3.36%
24h
21.41%
Share
TXNS
887
Buys
539
Sells
348
Volume
208K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.72M
Pooled WBNB:
$309.03

PARTI/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1019. PARTI price is up 21.41% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $207,859.57. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $51,515,858.80. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $873,910.64. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $873,910.64.

The total transactions of PARTI/WBNB is 887 in the last 24 hours, 539 of which are buy transactions, and 348 are sales transactions.

PARTI/WBNB pool has a trading volume of $207,859.57 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001669, captured at 12:32 PM UTC.

The price of converting 1 PARTI to USD is $0.1019 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202612:31:40 PMbuy$235.68$0.10180.38590.00016672,314.05
0x595...4241
0x9d...eda4
03/27/202612:31:41 PMbuy$13.99$0.10190.022920.0001669137.29
0xAbb...2303
0x74...0bc5
03/27/202612:18:10 PMbuy$1.17$0.10150.0019320.000166611.59
0xc3D...2A1e
0x23...d12f
03/27/202612:18:10 PMsell$0.01153$0.099540.000018920.00016330.1158
0x80C...51d3
0x93...330c
03/27/202611:56:12 AMbuy$172.16$0.10140.28260.00016651,697.51
0x595...4241
0xb5...dc97
03/27/202611:55:27 AMbuy$161.12$0.10120.26450.00016621,590.78
0xe72...BC45
0x33...44fc
03/27/202611:17:46 AMbuy$121.41$0.10150.19860.0001661,195.73
0x08C...9898
0xc4...f047
03/27/202611:16:50 AMsell$127.25$0.099540.20810.00016271,278.35
0xE88...1652
0x53...3789
03/27/202611:15:36 AMbuy$129.77$0.10150.21230.0001661,278.35
0x69c...b807
0x07...99de
03/27/202610:53:49 AMbuy$5.35$0.10140.0087580.00016652.75
0x72B...0f2c
0x21...feb9
03/27/202610:44:43 AMbuy$165.5$0.10140.27060.00016581,631.77
0x595...4241
0x7b...29c5
03/27/202610:41:02 AMbuy$169.25$0.10120.27680.00016561,670.96
0xe72...BC45
0xa3...6860
03/27/202610:40:45 AMbuy$148.41$0.10140.24190.00016541,462.49
0x595...4241
0x73...9a58
03/27/202610:40:25 AMbuy$17.99$0.10110.029410.0001653177.89
0xAbb...2303
0x98...ae5d
03/27/202610:40:25 AMbuy$192.8$0.1010.31510.00016511,907.83
0x595...4241
0x10...9f6b
03/27/202610:40:25 AMbuy$61.87$0.10090.10110.000165612.88
0x2D5...C15F
0x46...2bab
03/27/202610:40:01 AMbuy$107.21$0.10110.17480.00016491,060.3
0xA0D...7c80
0xa1...e12e
03/27/202610:39:47 AMbuy$51.57$0.10050.084390.0001645512.71
0x624...546D
0xbf...e02e
03/27/202610:39:47 AMbuy$147.23$0.10060.24090.00016471,462.49
0x595...4241
0x1a...3b4e
03/27/202610:39:09 AMbuy$18.04$0.10070.029480.0001645179.17
0xAbb...2303
0xb0...3f5a