WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.2353
Price
0.0003589 WBNB
TVL
$1.72M
MKT CAP
$111.4M
5m
0.11%
1h
0.11%
4h
2.31%
24h
1.36%
Share
TXNS
283
Buys
142
Sells
141
Volume
50K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
5.94M
Pooled WBNB:
$487.92

PARTI/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.2353. PARTI price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $50,480.19. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $111,352,044.97. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $1,717,069.37. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $1,717,069.37.

The total transactions of PARTI/WBNB is 283 in the last 24 hours, 142 of which are buy transactions, and 141 are sales transactions.

PARTI/WBNB pool has a trading volume of $50,480.19 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0003589, captured at 6:24 PM UTC.

The price of converting 1 PARTI to USD is $0.2353 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20256:19:48 PMbuy$106.69$0.2350.16270.0003585453.82
0x538...5CcE
0x83...dbcf
06/01/20256:19:55 PMbuy$165.29$0.23530.2520.0003589702.32
0x538...5CcE
0x98...abe5
06/01/20256:19:54 PMbuy$82.36$0.23520.12560.0003586350.2
0x538...5CcE
0xb8...511e
06/01/20254:03:15 PMsell$218.83$0.22970.33470.0003514952.38
0x595...4241
0xd5...3fc1
06/01/20254:02:58 PMsell$170.39$0.230.26060.0003518740.83
0xe72...BC45
0xcd...8165
06/01/20253:43:36 PMsell$0.1011$0.22980.00015480.0003520.4398
0x1b3...Dc31
0x8f...f2e6
06/01/20253:20:57 PMsell$275.17$0.230.42130.00035221,196.13
0x432...b46F
0xb7...b522
06/01/202512:43:57 PMsell$210.73$0.22920.32430.0003527919.31
0x595...4241
0x5e...3136
06/01/202512:44:20 PMbuy$0.06497$0.23370.00010.00035970.2779
0x38a...a96a
0xfd...012e
06/01/202512:40:24 PMsell$30.91$0.22960.047580.0003534134.61
0x685...2390
0xa8...64bc
06/01/202512:40:14 PMsell$240.63$0.22980.37030.00035371,046.94
0x595...4241
0x6d...f345
06/01/202512:09:07 PMsell$79.14$0.23040.12160.000354343.5
0xFE3...35FB
0x63...e84f
06/01/202512:08:24 PMsell$57.6$0.23040.088510.0003541249.93
0xFE3...35FB
0x2a...6864
06/01/202512:07:27 PMsell$83$0.23050.12750.0003542360.01
0xE34...0334
0x59...2a60
06/01/202512:06:24 PMsell$107.25$0.23060.16480.0003544465.04
0xD9d...C5CE
0x92...95df
06/01/202512:07:00 PMsell$2.74$0.23050.0042160.000354311.89
0xfb9...C6B0
0xee...292c
06/01/202512:02:43 PMsell$2.96$0.23060.0045560.000354512.85
0x587...9249
0xcf...258f
06/01/202512:00:30 PMsell$2.51$0.23060.0038630.000354510.89
0xf40...3F2E
0xf9...b912
06/01/202511:53:55 AMsell$232.44$0.23140.35730.00035581,004.42
0x595...4241
0xee...f08e
06/01/202511:53:54 AMsell$213.7$0.23160.32850.0003562922.34
0xA42...a45f
0x4a...0c9d