WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02552
Price
0.00003703 WBNB
TVL
$303,306.64
MKT CAP
$15.6M
5m
0%
1h
1.99%
4h
0.62%
24h
3.88%
Share
TXNS
121
Buys
99
Sells
22
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.51M
Pooled WBNB:
$88.06

PARTI/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02552. PARTI price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,990.10. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,632,371.06. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $303,306.65. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $303,306.65.

The total transactions of PARTI/WBNB is 121 in the last 24 hours, 99 of which are buy transactions, and 22 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,990.10 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003703, captured at 11:36 AM UTC.

The price of converting 1 PARTI to USD is $0.02552 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202610:43:27 AMbuy$25.11$0.025520.036440.00003703984.05
0x058...e2fF
0xe0...912d
08/29/202610:35:32 AMsell$103.05$0.025020.14950.000036314,117.86
0x3d3...A9b4
0x95...3207
08/29/20267:28:37 AMbuy$35.15$0.025360.050920.000036741,386.01
0xAbb...2303
0x96...03bc
08/29/20267:28:26 AMbuy$28$0.025350.040560.000036721,104.61
0xd35...8Ba6
0x99...089f
08/29/20266:14:59 AMsell$91.74$0.024770.13330.0000363,703.15
0x9e1...9159
0x27...752d
08/29/20266:13:18 AMsell$96.14$0.024820.13960.000036063,872.41
0x3ED...27EB
0x39...2a56
08/29/20265:37:52 AMbuy$37.07$0.025480.053550.00003681,455.05
0xaDc...de63
0xf4...e1ff
08/29/20265:37:48 AMbuy$74.4$0.025460.10740.000036772,922.37
0xaDc...de63
0xa2...e6c8
08/29/20265:37:17 AMbuy$37.82$0.025440.054630.000036751,486.69
0xaDc...de63
0xd5...7ff4
08/29/20265:37:17 AMsell$28.47$0.024930.041130.000036021,142.07
0x723...4315
0x4c...3f08
08/29/20265:37:18 AMbuy$25.4$0.025440.036690.00003675998.49
0xaDc...de63
0x67...a52d
08/29/20265:35:47 AMbuy$74.75$0.025280.10850.000036712,956.1
0xAbb...2303
0xb5...dd8d
08/29/20265:35:45 AMbuy$51.02$0.025170.074080.000036552,026.82
0x2b6...0ABd
0x36...aa5f
08/29/20265:35:45 AMbuy$30.5$0.025180.044290.000036571,211.08
0xDe7...0b83
0xa5...2219
08/29/20265:35:46 AMbuy$154.49$0.025240.22430.000036656,119.74
0xAbb...2303
0x0b...a48a
08/29/20265:35:46 AMbuy$53.77$0.02520.078080.000036592,133.43
0xE12...2Dd1
0xb3...c15a
08/29/20265:35:01 AMbuy$55.1$0.025280.07960.000036522,179.52
0xAbb...2303
0x2b...d582
08/29/20265:32:22 AMbuy$28.85$0.025130.041910.00003651,148.26
0x458...931a
0x43...21c3
08/29/20265:32:21 AMbuy$23.85$0.025120.034640.00003648949.55
0x1B4...5d82
0xf7...c83f
08/29/20265:32:21 AMbuy$27.36$0.025080.039740.000036431,090.73
0x327...0E49
0x4b...113e