WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04815
Price
0.00006945 WBNB
TVL
$497,873.8
MKT CAP
$31.4M
5m
0%
1h
0.86%
4h
1.13%
24h
5.41%
Share
TXNS
395
Buys
245
Sells
150
Volume
30K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.05M
Pooled WBNB:
$159.07

PARTI/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04815. PARTI price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $29,761.61. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $31,364,467.00. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $497,873.81. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $497,873.81.

The total transactions of PARTI/WBNB is 395 in the last 24 hours, 245 of which are buy transactions, and 150 are sales transactions.

PARTI/WBNB pool has a trading volume of $29,761.61 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006945, captured at 12:22 AM UTC.

The price of converting 1 PARTI to USD is $0.04815 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202612:19:25 AMbuy$28.89$0.048150.041670.00006945599.99
0xaDc...de63
0xb9...3d0f
11/05/202611:23:37 PMbuy$37.21$0.047740.054120.00006943779.51
0xc6e...7014
0x0b...ecca
11/05/202611:16:07 PMsell$0.5702$0.046640.00083170.0000680312.22
0x31a...c7Ce
0xf2...7bf6
11/05/202610:23:55 PMsell$115.11$0.046960.16680.000068082,451.26
0x9e1...9159
0xfc...c6f8
11/05/20269:39:26 PMbuy$14.45$0.048040.02090.0000695300.81
0xCC4...7a1A
0x8f...bbff
11/05/20269:35:55 PMbuy$94.07$0.047960.13610.000069431,961.13
0x458...931a
0xab...b789
11/05/20269:35:55 PMbuy$37.13$0.0480.053750.00006948773.69
0x474...0748
0xca...40c3
11/05/20269:32:08 PMbuy$74.71$0.047890.10820.000069361,560
0xaDc...de63
0x76...a735
11/05/20269:32:06 PMbuy$120.32$0.047840.17420.000069292,515
0xaDc...de63
0x2e...240c
11/05/20269:32:05 PMbuy$84.23$0.047720.1220.000069161,765.15
0x09b...0d32
0xb0...ff2a
11/05/20269:32:05 PMbuy$36.9$0.047770.053480.00006923772.52
0x555...5F22
0x16...ef34
11/05/20269:32:05 PMbuy$53.2$0.047680.07710.000069111,115.63
0x6D3...7ea8
0xef...0ca1
11/05/20269:32:05 PMbuy$37.13$0.047750.053820.00006921777.69
0x327...0E49
0xe1...30f2
11/05/20269:32:05 PMbuy$94.5$0.047640.13690.000069051,983.4
0x740...e263
0x41...09fe
11/05/20269:25:07 PMbuy$37.03$0.047530.053730.00006897779.09
0x09b...0d32
0xeb...7d75
11/05/20269:25:07 PMbuy$46.08$0.047550.066860.000069968.99
0x555...5F22
0xd1...89fb
11/05/20268:55:58 PMsell$129.28$0.046890.18640.000067632,757.09
0x9e1...9159
0xc5...b99d
11/05/20268:53:44 PMsell$42.54$0.046950.061350.0000677906.21
0x3ED...27EB
0xc3...59f4
11/05/20268:27:36 PMbuy$158.55$0.047760.22890.000068963,319.09
0xc3c...6b0C
0x3e...4f71
11/05/20268:27:36 PMbuy$48.11$0.047820.069470.000069041,006.17
0x366...D7CD
0xd5...fa5a