Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.18M
- Pooled WBNB:
- $167.32
PARTI/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04182. PARTI price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,419.07. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,046,036.13. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $446,585.67. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $446,585.67.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $4,419.07 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0000669, captured at 8:03 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04182 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:36:14 PM | sell | $132.31 | $0.04182 | 0.2116 | 0.0000669 | 3,163.58 | 0x84...dc09 | |
| 04/15/2026 | 7:36:12 PM | sell | $133.96 | $0.04189 | 0.2143 | 0.00006701 | 3,197.87 | 0x41...4d79 | |
| 04/15/2026 | 7:17:02 PM | sell | $134.45 | $0.04179 | 0.2159 | 0.00006712 | 3,217.31 | 0x59...92e2 | |
| 04/15/2026 | 7:15:44 PM | sell | $149.07 | $0.04187 | 0.2393 | 0.00006723 | 3,559.84 | 0xb1...c422 | |
| 04/15/2026 | 7:15:09 PM | sell | $131.01 | $0.04194 | 0.2103 | 0.00006735 | 3,123.27 | 0x12...b4e6 | |
| 04/15/2026 | 7:11:31 PM | sell | $186.18 | $0.04206 | 0.2986 | 0.00006748 | 4,426.1 | 0xcf...d098 | |
| 04/15/2026 | 7:07:14 PM | sell | $131.33 | $0.04213 | 0.2107 | 0.00006761 | 3,117.34 | 0xcf...d170 | |
| 04/15/2026 | 6:46:21 PM | buy | $49.96 | $0.04296 | 0.08026 | 0.00006902 | 1,162.87 | 0xde...6ce9 | |
| 04/15/2026 | 6:45:55 PM | sell | $238.74 | $0.04217 | 0.3833 | 0.00006772 | 5,660.1 | 0x36...e529 | |
| 04/15/2026 | 6:21:21 PM | sell | $134.65 | $0.04225 | 0.2163 | 0.00006788 | 3,186.59 | 0x73...c103 | |
| 04/15/2026 | 4:17:36 PM | sell | $161.85 | $0.04215 | 0.2611 | 0.000068 | 3,839.5 | 0x7d...b73f | |
| 04/15/2026 | 3:58:23 PM | buy | $30.79 | $0.04298 | 0.04975 | 0.00006943 | 716.44 | 0x4e...5929 | |
| 04/15/2026 | 3:09:16 PM | sell | $289.98 | $0.04202 | 0.4703 | 0.00006816 | 6,900.18 | 0x30...dfbc | |
| 04/15/2026 | 3:09:02 PM | sell | $134.4 | $0.04224 | 0.2174 | 0.00006834 | 3,181.53 | 0x6e...c2b7 | |
| 04/15/2026 | 3:04:55 PM | sell | $152.74 | $0.04236 | 0.2468 | 0.00006846 | 3,605.79 | 0x14...c641 | |
| 04/15/2026 | 2:35:44 PM | buy | $432.53 | $0.04305 | 0.7005 | 0.00006973 | 10,045.96 | 0xf0...35b7 | |
| 04/15/2026 | 2:33:53 PM | sell | $5.34 | $0.0422 | 0.008634 | 0.00006817 | 126.65 | 0xef...db5e | |
| 04/15/2026 | 12:46:05 PM | buy | $0.9985 | $0.04304 | 0.001613 | 0.00006955 | 23.19 | 0x48...dbd2 | |
| 04/15/2026 | 11:51:49 AM | sell | $7.77 | $0.04227 | 0.01253 | 0.00006817 | 183.93 | 0x96...8926 | |
| 04/15/2026 | 11:46:24 AM | sell | $148.97 | $0.04223 | 0.2407 | 0.00006824 | 3,527.2 | 0x2e...913c |