Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.4M
- Pooled WBNB:
- $219.13
PARTI/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.06156. PARTI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $34,047.53. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $36,767,806.85. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $587,594.69. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $587,594.69.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 842 in the last 24 hours, 459 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $34,047.53 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001022, captured at 2:52 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.06156 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:49:31 AM | buy | $56.38 | $0.06156 | 0.09368 | 0.0001022 | 915.98 | 0x80...cdf8 | |
| 06/18/2026 | 2:45:58 AM | buy | $30.42 | $0.06153 | 0.05055 | 0.0001022 | 494.48 | 0xfd...7a69 | |
| 06/18/2026 | 2:21:02 AM | buy | $31.97 | $0.06148 | 0.05313 | 0.0001021 | 520.02 | 0x03...b7e5 | |
| 06/18/2026 | 2:21:03 AM | buy | $28.94 | $0.0615 | 0.0481 | 0.0001022 | 470.62 | 0x74...b44c | |
| 06/18/2026 | 2:20:56 AM | buy | $35.33 | $0.06148 | 0.05869 | 0.0001021 | 574.63 | 0xa9...3e9a | |
| 06/18/2026 | 2:20:37 AM | buy | $41.82 | $0.06142 | 0.06951 | 0.0001021 | 680.8 | 0xbf...1f20 | |
| 06/18/2026 | 2:16:17 AM | buy | $30.08 | $0.06134 | 0.05005 | 0.000102 | 490.43 | 0x3e...b16a | |
| 06/18/2026 | 2:16:10 AM | buy | $28.34 | $0.06132 | 0.04715 | 0.000102 | 462.14 | 0x31...daab | |
| 06/18/2026 | 2:16:08 AM | buy | $37.44 | $0.0613 | 0.0623 | 0.0001019 | 610.83 | 0x0b...412f | |
| 06/18/2026 | 1:52:21 AM | buy | $39.39 | $0.06133 | 0.06548 | 0.0001019 | 642.24 | 0x82...dcaf | |
| 06/18/2026 | 1:50:05 AM | buy | $44.34 | $0.06131 | 0.0737 | 0.0001019 | 723.22 | 0x82...e551 | |
| 06/18/2026 | 1:50:05 AM | buy | $78.61 | $0.06127 | 0.1306 | 0.0001018 | 1,283.04 | 0x18...154a | |
| 06/18/2026 | 1:50:05 AM | buy | $96.62 | $0.06121 | 0.1606 | 0.0001017 | 1,578.38 | 0x6c...fef3 | |
| 06/18/2026 | 1:49:16 AM | buy | $63.51 | $0.06117 | 0.1055 | 0.0001016 | 1,038.32 | 0x38...6bc8 | |
| 06/18/2026 | 1:49:14 AM | buy | $29.52 | $0.06114 | 0.04906 | 0.0001016 | 482.83 | 0x9d...a0a8 | |
| 06/18/2026 | 1:49:13 AM | buy | $33.64 | $0.06112 | 0.05591 | 0.0001015 | 550.36 | 0x8f...05d8 | |
| 06/18/2026 | 1:49:13 AM | buy | $44.43 | $0.0611 | 0.07384 | 0.0001015 | 727.18 | 0x67...3b3e | |
| 06/18/2026 | 1:43:51 AM | buy | $34.99 | $0.06111 | 0.05811 | 0.0001014 | 572.65 | 0x43...be7e | |
| 06/18/2026 | 1:43:52 AM | buy | $31.99 | $0.06113 | 0.05313 | 0.0001015 | 523.42 | 0xfd...e94b | |
| 06/18/2026 | 1:40:45 AM | buy | $36.42 | $0.06085 | 0.06047 | 0.000101 | 598.44 | 0xc2...5856 |