WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04906
Price
0.00007881 WBNB
TVL
$507,862.43
MKT CAP
$28.2M
5m
0.08%
1h
0.08%
4h
1.18%
24h
-2.29%
Share
TXNS
669
Buys
339
Sells
330
Volume
88K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.94M
Pooled WBNB:
$189.62

PARTI/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04906. PARTI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $87,889.82. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,208,811.45. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $507,862.44. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $507,862.44.

The total transactions of PARTI/WBNB is 669 in the last 24 hours, 339 of which are buy transactions, and 330 are sales transactions.

PARTI/WBNB pool has a trading volume of $87,889.82 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007881, captured at 11:55 PM UTC.

The price of converting 1 PARTI to USD is $0.04906 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202611:54:59 PMbuy$98.23$0.049170.15770.000078951,997.77
0x595...4241
0x6b...a415
05/04/202611:54:59 PMbuy$73.7$0.049120.11830.000078871,500.43
0xB80...770D
0xc1...1ba9
05/04/202611:54:03 PMbuy$73.63$0.049060.11820.000078811,500.68
0x8F6...296d
0x70...6df7
05/04/202611:50:45 PMbuy$196.85$0.049020.31590.000078694,015.11
0x595...4241
0x82...b7f6
05/04/202610:32:29 PMsell$29.31$0.048150.04690.00007705608.79
0x6D9...2fC9
0x0d...3f32
05/04/202610:01:32 PMsell$29.22$0.048190.046750.00007707606.55
0xaDc...de63
0xe5...3097
05/04/202610:01:13 PMsell$101.48$0.048230.16220.000077132,103.97
0xaDc...de63
0x7a...026e
05/04/20269:53:04 PMsell$60.35$0.048280.09650.00007721,250
0x798...4666
0xda...3a1a
05/04/20269:52:18 PMsell$60.39$0.048310.096570.000077251,250
0x740...d7af
0xf4...77f7
05/04/20269:52:17 PMsell$60.43$0.048350.096630.000077311,250
0x12a...c546
0xf3...a3b8
05/04/20269:52:03 PMsell$178.98$0.048460.28620.000077493,693.26
0x595...4241
0x3c...e994
05/04/20269:52:03 PMsell$60.47$0.048380.09670.000077361,250
0x0d6...9F3e
0xf3...7019
05/04/20269:52:03 PMsell$29.71$0.04840.04750.0000774613.78
0xaDc...de63
0xb1...dd44
05/04/20269:12:01 PMbuy$24.99$0.049370.040070.00007913506.34
0xAbb...2303
0x23...bcd0
05/04/20267:57:16 PMsell$114.42$0.048490.1830.00007762,359.44
0x07e...DC91
0xe4...0802
05/04/20267:27:13 PMbuy$67.99$0.04950.10870.000079191,373.57
0x07e...DC91
0x24...df78
05/04/20267:14:23 PMsell$120.21$0.048540.19220.000077642,476.1
0x122...8685
0xa3...39d7
05/04/20267:09:01 PMbuy$24.99$0.049520.039950.00007915504.7
0xAbb...2303
0xff...c515
05/04/20267:09:02 PMbuy$119.94$0.049560.19170.000079222,419.82
0xaDc...de63
0x38...9c9d
05/04/20267:07:47 PMbuy$137.28$0.049450.21940.000079052,775.83
0x595...4241
0xd9...bdd8