WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0502
Price
0.00007927 WBNB
TVL
$519,198.27
MKT CAP
$28.9M
5m
0%
1h
0.40%
4h
-0.40%
24h
4.30%
Share
TXNS
369
Buys
203
Sells
166
Volume
35K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.9M
Pooled WBNB:
$193.46

PARTI/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0502. PARTI price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $35,199.41. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,863,522.36. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $519,198.28. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $519,198.28.

The total transactions of PARTI/WBNB is 369 in the last 24 hours, 203 of which are buy transactions, and 166 are sales transactions.

PARTI/WBNB pool has a trading volume of $35,199.41 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007927, captured at 1:24 PM UTC.

The price of converting 1 PARTI to USD is $0.0502 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20261:16:51 PMsell$35.68$0.05020.056350.00007927710.8
0xaDc...de63
0x06...8f59
05/05/20261:16:26 PMsell$63.55$0.05020.10040.000079321,265.86
0xaDc...de63
0x8b...480d
05/05/20261:08:49 PMsell$3.03$0.050160.0047960.0000793460.45
0xB3A...0790
0xd7...6e96
05/05/202612:53:33 PMsell$30.33$0.050.048140.00007936606.66
0xaDc...de63
0x67...577c
05/05/202612:53:33 PMsell$155.23$0.050050.24630.000079443,100.96
0x595...4241
0x2d...bcb3
05/05/202612:11:53 PMsell$191.26$0.050070.3040.000079593,819.97
0xaDc...de63
0x61...7ca7
05/05/202611:27:22 AMsell$5.95$0.050120.0094590.00007968118.71
0xaDc...de63
0x8d...fc50
05/05/202611:27:22 AMsell$168.82$0.050170.26840.000079763,365.03
0x595...4241
0x89...0022
05/05/202611:25:01 AMsell$185.83$0.050250.29550.000079913,698.07
0xaDc...de63
0x06...418e
05/05/202611:15:11 AMsell$41.62$0.050070.066520.00008001831.32
0xaDc...de63
0xb0...b4cf
05/05/202610:34:26 AMsell$30.41$0.050290.04840.00008005604.62
0xaDc...de63
0xfa...c804
05/05/202610:34:11 AMsell$40.18$0.050290.063970.00008008798.88
0xaDc...de63
0x65...88e4
05/05/202610:34:03 AMsell$62.89$0.050310.10010.000080121,250
0x9E7...603e
0xc5...1ad1
05/05/202610:32:30 AMsell$62.91$0.050330.10020.000080181,250
0xde2...23d7
0x31...b383
05/05/202610:32:24 AMsell$75.56$0.050370.12030.000080241,500
0xF53...21D4
0x16...6c65
05/05/202610:32:17 AMsell$75.62$0.050410.12040.000080311,500
0x716...2739
0x57...7ce9
05/05/202610:32:15 AMsell$75.69$0.050460.12050.000080381,500
0x3ec...9e28
0x99...f500
05/05/202610:32:10 AMsell$63.17$0.050530.10060.000080491,250
0x416...9861
0x5d...59af
05/05/202610:32:10 AMsell$63.12$0.05050.10050.000080441,250
0x740...d7af
0x64...5a31
05/05/202610:32:06 AMsell$75.86$0.050570.12080.000080551,500
0xB80...9372
0xcb...83bf