WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0538
Price
0.00009077 WBNB
TVL
$526,576.94
MKT CAP
$32.1M
5m
0%
1h
-1.08%
4h
-5.22%
24h
-3.89%
Share
TXNS
763
Buys
307
Sells
456
Volume
40K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.56M
Pooled WBNB:
$202.53

PARTI/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0538. PARTI price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $39,961.73. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $32,134,181.47. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $526,576.94. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $526,576.94.

The total transactions of PARTI/WBNB is 763 in the last 24 hours, 307 of which are buy transactions, and 456 are sales transactions.

PARTI/WBNB pool has a trading volume of $39,961.73 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009077, captured at 8:51 PM UTC.

The price of converting 1 PARTI to USD is $0.0538 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20268:43:31 PMsell$25.2$0.05380.042530.00009077468.51
0x0Aa...6deF
0x80...e4f0
06/07/20268:43:31 PMsell$34.58$0.053810.058340.0000908642.52
0x480...C811
0x87...010e
06/07/20268:42:31 PMsell$30$0.05380.050650.00009084557.62
0x555...5F22
0xdf...9b88
06/07/20268:41:01 PMsell$50.68$0.053830.085590.00009091941.48
0x555...5F22
0x33...3bbc
06/07/20268:41:01 PMsell$76.13$0.053870.12850.000090971,413.27
0x480...C811
0xb4...4f12
06/07/20268:41:01 PMsell$171.73$0.053940.290.00009113,183.42
0xE8e...01D5
0xf2...f767
06/07/20268:41:01 PMsell$33.78$0.053810.057050.00009087627.88
0x327...0E49
0x1d...a58f
06/07/20268:33:39 PMsell$28.26$0.054080.047660.0000912522.62
0x6D3...7ea8
0x0c...5ce5
06/07/20268:32:33 PMsell$21.3$0.054080.035940.00009122393.96
0xA68...dB70
0x39...eb88
06/07/20268:28:40 PMsell$114.43$0.054120.1930.000091292,114.04
0x416...9861
0xa4...5414
06/07/20268:28:40 PMsell$50.69$0.054170.085490.00009137935.62
0xDe7...0b83
0xbf...f312
06/07/20268:28:40 PMsell$42.04$0.05420.070910.00009142775.64
0x31B...2149
0xb8...a081
06/07/20268:28:40 PMsell$23.8$0.054220.040140.00009145438.96
0xA68...dB70
0x94...e350
06/07/20268:26:59 PMsell$54.77$0.054290.092310.000091491,008.97
0x0Aa...6deF
0x6f...38ce
06/07/20268:26:57 PMsell$50.74$0.054320.085510.00009154934.05
0xE8e...01D5
0x71...3830
06/07/20268:26:57 PMsell$457.62$0.054470.77120.00009188,400.61
0x480...C811
0x8d...11f8
06/07/20268:18:16 PMsell$51.42$0.054410.086990.00009206945.01
0x7ca...9B50
0x7e...d6a7
06/07/20268:18:14 PMsell$37.48$0.054430.063430.0000921688.7
0x6D3...7ea8
0x97...801b
06/07/20268:17:07 PMsell$28.95$0.054410.049030.00009213532.13
0x8Bf...595c
0x6d...7233
06/07/20267:49:15 PMsell$37.89$0.054140.06450.00009217699.84
0x09b...0d32
0xfb...1844