Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.74M
- Pooled WBNB:
- $180.01
PARTI/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04544. PARTI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,871.93. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,139,919.45. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $451,811.83. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $451,811.83.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 198 in the last 24 hours, 67 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $5,871.93 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00008155, captured at 10:24 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04544 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:05:54 PM | buy | $19.29 | $0.04544 | 0.03463 | 0.00008155 | 424.72 | 0xed...95ea | |
| 07/02/2026 | 10:05:51 PM | buy | $15.52 | $0.04544 | 0.02785 | 0.00008153 | 341.64 | 0xb0...6df3 | |
| 07/02/2026 | 10:05:50 PM | buy | $29.37 | $0.04541 | 0.05272 | 0.00008151 | 646.78 | 0x09...60ac | |
| 07/02/2026 | 9:35:34 PM | sell | $261.48 | $0.04467 | 0.4683 | 0.00008 | 5,853.2 | 0xeb...ad24 | |
| 07/02/2026 | 9:02:52 PM | sell | $112.92 | $0.04477 | 0.2022 | 0.00008019 | 2,522.07 | 0xfe...9861 | |
| 07/02/2026 | 8:19:35 PM | sell | $1.03 | $0.04479 | 0.001857 | 0.00008025 | 23.13 | 0xf6...feb2 | |
| 07/02/2026 | 6:53:23 PM | buy | $44.05 | $0.0459 | 0.07857 | 0.00008186 | 959.88 | 0x1e...1ec4 | |
| 07/02/2026 | 6:50:23 PM | buy | $50.6 | $0.04589 | 0.09021 | 0.00008181 | 1,102.67 | 0xe8...45e2 | |
| 07/02/2026 | 6:50:01 PM | buy | $18.97 | $0.04588 | 0.03381 | 0.00008177 | 413.45 | 0x3c...1b02 | |
| 07/02/2026 | 6:49:56 PM | buy | $32.24 | $0.04588 | 0.05744 | 0.00008175 | 702.68 | 0xa8...1cfa | |
| 07/02/2026 | 6:49:25 PM | buy | $65.01 | $0.04585 | 0.1158 | 0.0000817 | 1,417.69 | 0x5b...741b | |
| 07/02/2026 | 6:49:25 PM | buy | $33.51 | $0.04582 | 0.05972 | 0.00008165 | 731.39 | 0xc7...b8a8 | |
| 07/02/2026 | 6:47:43 PM | buy | $30.42 | $0.04577 | 0.05425 | 0.00008162 | 664.66 | 0x03...fcb2 | |
| 07/02/2026 | 6:46:56 PM | buy | $16.6 | $0.04574 | 0.02962 | 0.00008159 | 363 | 0xf6...69ba | |
| 07/02/2026 | 6:45:23 PM | buy | $19.05 | $0.04571 | 0.03398 | 0.00008152 | 416.83 | 0x8d...4b19 | |
| 07/02/2026 | 6:45:24 PM | buy | $54.29 | $0.04573 | 0.09683 | 0.00008156 | 1,187.25 | 0x9f...df08 | |
| 07/02/2026 | 6:26:39 PM | buy | $31.94 | $0.04574 | 0.05691 | 0.0000815 | 698.36 | 0x9a...3586 | |
| 07/02/2026 | 6:24:02 PM | buy | $35.42 | $0.04571 | 0.06312 | 0.00008146 | 774.88 | 0xdb...1a7e | |
| 07/02/2026 | 6:23:42 PM | buy | $43.24 | $0.04568 | 0.07707 | 0.00008142 | 946.55 | 0xaa...5bf1 | |
| 07/02/2026 | 6:22:01 PM | buy | $37.23 | $0.04567 | 0.06634 | 0.00008138 | 815.2 | 0x19...4c2f |