Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.07M
- Pooled WBNB:
- $103.68
PARTI/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02617. PARTI price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $13,019.02. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,875,232.14. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $299,714.64. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $299,714.64.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 279 in the last 24 hours, 91 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $13,019.02 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00004356, captured at 1:48 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02617 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:47:31 PM | buy | $1.68 | $0.02617 | 0.002807 | 0.00004356 | 64.44 | 0x87...b993 | |
| 08/10/2026 | 1:43:45 PM | sell | $1.73 | $0.02568 | 0.002891 | 0.0000427 | 67.71 | 0x9b...bb7d | |
| 08/10/2026 | 1:11:39 PM | buy | $49.21 | $0.02624 | 0.08166 | 0.00004355 | 1,874.96 | 0x5b...61b5 | |
| 08/10/2026 | 1:03:02 PM | buy | $36 | $0.02624 | 0.05971 | 0.00004352 | 1,372.06 | 0xb9...3de5 | |
| 08/10/2026 | 1:03:01 PM | buy | $25.41 | $0.02622 | 0.04215 | 0.0000435 | 969.02 | 0x19...c827 | |
| 08/10/2026 | 1:02:32 PM | buy | $16.23 | $0.0262 | 0.02693 | 0.00004348 | 619.45 | 0xb6...d00c | |
| 08/10/2026 | 1:02:30 PM | buy | $35.99 | $0.02619 | 0.05971 | 0.00004347 | 1,373.72 | 0x70...25f9 | |
| 08/10/2026 | 1:01:00 PM | buy | $76.65 | $0.02617 | 0.1272 | 0.00004343 | 2,928.9 | 0xf9...6e43 | |
| 08/10/2026 | 1:00:59 PM | buy | $24.9 | $0.02615 | 0.04132 | 0.00004339 | 952.21 | 0xa1...1d55 | |
| 08/10/2026 | 11:54:53 AM | buy | $113.98 | $0.02624 | 0.1883 | 0.00004335 | 4,343.54 | 0xb3...95cc | |
| 08/10/2026 | 11:52:51 AM | buy | $49.17 | $0.02616 | 0.08129 | 0.00004325 | 1,879.35 | 0xd1...f1ba | |
| 08/10/2026 | 11:52:51 AM | buy | $22.62 | $0.02615 | 0.03741 | 0.00004323 | 865.33 | 0xc7...064d | |
| 08/10/2026 | 11:52:51 AM | buy | $59.06 | $0.02618 | 0.09764 | 0.00004329 | 2,255.44 | 0x4b...4666 | |
| 08/10/2026 | 11:52:30 AM | buy | $24.5 | $0.02614 | 0.04051 | 0.00004321 | 937.37 | 0x32...c41c | |
| 08/10/2026 | 11:52:10 AM | buy | $46.78 | $0.0261 | 0.07734 | 0.00004315 | 1,792.33 | 0xe4...a211 | |
| 08/10/2026 | 11:52:10 AM | buy | $0.002978 | $0.02611 | 0.054924 | 0.00004317 | 0.114 | 0xc3...eef9 | |
| 08/10/2026 | 11:52:11 AM | buy | $54.86 | $0.02612 | 0.09069 | 0.00004319 | 2,099.98 | 0x7d...0797 | |
| 08/10/2026 | 11:42:03 AM | buy | $90.27 | $0.02608 | 0.1491 | 0.0000431 | 3,460.13 | 0x02...510a | |
| 08/10/2026 | 10:04:51 AM | sell | $1.57 | $0.02556 | 0.002596 | 0.00004222 | 61.49 | 0x2b...fbfe | |
| 08/10/2026 | 9:03:40 AM | sell | $4.69 | $0.02552 | 0.007763 | 0.00004222 | 183.85 | 0xd6...eb6a |