WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09923
Price
0.0001603 WBNB
TVL
$849,392.39
MKT CAP
$47.6M
5m
-0.43%
1h
-0.43%
4h
-0.65%
24h
-8.92%
Share
TXNS
184
Buys
74
Sells
110
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.7M
Pooled WBNB:
$298.24

PARTI/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09923. PARTI price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $15,781.69. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $47,553,507.60. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $849,392.40. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $849,392.40.

The total transactions of PARTI/WBNB is 184 in the last 24 hours, 74 of which are buy transactions, and 110 are sales transactions.

PARTI/WBNB pool has a trading volume of $15,781.69 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001603, captured at 11:32 PM UTC.

The price of converting 1 PARTI to USD is $0.09923 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202611:29:06 PMsell$14.95$0.099230.024170.0001603150.75
0xB4f...77F4
0xb2...1d8c
02/10/202611:27:01 PMsell$397.7$0.099280.64340.00016064,005.48
0x2B6...83c2
0x5b...c382
02/10/202611:26:59 PMsell$147.18$0.099660.23810.00016121,476.88
0x430...a0a8
0xb3...5d02
02/10/202611:27:00 PMsell$144.29$0.099510.23340.0001611,450
0x595...4241
0x3b...88e1
02/10/202611:26:59 PMsell$32.94$0.099580.05330.0001611330.85
0xae9...073b
0x52...409d
02/10/20269:52:11 PMbuy$73.92$0.10140.11980.0001645728.47
0x430...a0a8
0x04...02b1
02/10/20269:52:05 PMbuy$51.15$0.10140.082950.0001644504.36
0x430...a0a8
0xed...b61c
02/10/20269:47:04 PMbuy$118.94$0.10110.19320.00016431,175.9
0x430...a0a8
0x80...22b2
02/10/20269:47:02 PMbuy$28.17$0.1010.045790.0001641278.87
0xF58...571D
0xe8...af2b
02/10/20269:47:02 PMbuy$49.35$0.1010.08020.0001642488.31
0x430...a0a8
0xe3...3961
02/10/20269:46:04 PMbuy$200.85$0.10090.32620.0001641,989.09
0x2B6...83c2
0x3e...a38a
02/10/20269:39:39 PMbuy$120.16$0.10080.19520.00016381,191.57
0x430...a0a8
0x6f...d4f2
02/10/20269:39:13 PMbuy$100.47$0.10070.16310.0001636997.08
0x430...a0a8
0xab...78d7
02/10/20269:35:55 PMbuy$200.09$0.10050.32520.00016341,989.77
0x2B6...83c2
0x46...7799
02/10/20268:45:06 PMbuy$75.59$0.10090.12220.0001632748.94
0x430...a0a8
0xbf...f63c
02/10/20268:45:04 PMbuy$21.36$0.10080.034560.0001632211.74
0x430...a0a8
0xf1...e465
02/10/20268:44:11 PMbuy$38.51$0.10060.062360.0001629382.73
0xae9...073b
0xb0...89e4
02/10/20268:44:06 PMbuy$201.96$0.10050.3270.00016272,009
0x2B6...83c2
0x7b...a07d
02/10/20268:44:12 PMbuy$120.54$0.10070.19520.00016311,196.69
0x430...a0a8
0x9d...1df0
02/10/20268:44:11 PMbuy$42.82$0.10060.069350.000163425.45
0x430...a0a8
0x62...f3bc