WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.06156
Price
0.0001022 WBNB
TVL
$587,594.68
MKT CAP
$36.8M
5m
0.04%
1h
0.63%
4h
0.01%
24h
-0.89%
Share
TXNS
842
Buys
459
Sells
383
Volume
34K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.4M
Pooled WBNB:
$219.13

PARTI/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.06156. PARTI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $34,047.53. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $36,767,806.85. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $587,594.69. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $587,594.69.

The total transactions of PARTI/WBNB is 842 in the last 24 hours, 459 of which are buy transactions, and 383 are sales transactions.

PARTI/WBNB pool has a trading volume of $34,047.53 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001022, captured at 2:52 AM UTC.

The price of converting 1 PARTI to USD is $0.06156 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:49:31 AMbuy$56.38$0.061560.093680.0001022915.98
0xaDc...de63
0x80...cdf8
06/18/20262:45:58 AMbuy$30.42$0.061530.050550.0001022494.48
0xaDc...de63
0xfd...7a69
06/18/20262:21:02 AMbuy$31.97$0.061480.053130.0001021520.02
0xaDc...de63
0x03...b7e5
06/18/20262:21:03 AMbuy$28.94$0.06150.04810.0001022470.62
0xaDc...de63
0x74...b44c
06/18/20262:20:56 AMbuy$35.33$0.061480.058690.0001021574.63
0xaDc...de63
0xa9...3e9a
06/18/20262:20:37 AMbuy$41.82$0.061420.069510.0001021680.8
0xaDc...de63
0xbf...1f20
06/18/20262:16:17 AMbuy$30.08$0.061340.050050.000102490.43
0xaDc...de63
0x3e...b16a
06/18/20262:16:10 AMbuy$28.34$0.061320.047150.000102462.14
0xaDc...de63
0x31...daab
06/18/20262:16:08 AMbuy$37.44$0.06130.06230.0001019610.83
0xaDc...de63
0x0b...412f
06/18/20261:52:21 AMbuy$39.39$0.061330.065480.0001019642.24
0xaDc...de63
0x82...dcaf
06/18/20261:50:05 AMbuy$44.34$0.061310.07370.0001019723.22
0x366...D7CD
0x82...e551
06/18/20261:50:05 AMbuy$78.61$0.061270.13060.00010181,283.04
0xaDc...de63
0x18...154a
06/18/20261:50:05 AMbuy$96.62$0.061210.16060.00010171,578.38
0x6d8...0Cc3
0x6c...fef3
06/18/20261:49:16 AMbuy$63.51$0.061170.10550.00010161,038.32
0xaDc...de63
0x38...6bc8
06/18/20261:49:14 AMbuy$29.52$0.061140.049060.0001016482.83
0xaDc...de63
0x9d...a0a8
06/18/20261:49:13 AMbuy$33.64$0.061120.055910.0001015550.36
0x458...931a
0x8f...05d8
06/18/20261:49:13 AMbuy$44.43$0.06110.073840.0001015727.18
0x474...0748
0x67...3b3e
06/18/20261:43:51 AMbuy$34.99$0.061110.058110.0001014572.65
0xaDc...de63
0x43...be7e
06/18/20261:43:52 AMbuy$31.99$0.061130.053130.0001015523.42
0xaDc...de63
0xfd...e94b
06/18/20261:40:45 AMbuy$36.42$0.060850.060470.000101598.44
0xaDc...de63
0xc2...5856