WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09498
Price
0.0001537 WBNB
TVL
$822,871.68
MKT CAP
$46.2M
5m
0%
1h
0%
4h
-0.81%
24h
-3.38%
Share
TXNS
222
Buys
88
Sells
134
Volume
44K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.77M
Pooled WBNB:
$291.86

PARTI/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09498. PARTI price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $43,580.19. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $46,159,104.75. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $822,871.68. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $822,871.68.

The total transactions of PARTI/WBNB is 222 in the last 24 hours, 88 of which are buy transactions, and 134 are sales transactions.

PARTI/WBNB pool has a trading volume of $43,580.19 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001537, captured at 8:37 PM UTC.

The price of converting 1 PARTI to USD is $0.09498 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20268:29:41 PMsell$5.91$0.094980.0095820.000153762.32
0x646...7eC9
0x12...f198
02/28/20266:37:13 PMsell$200.45$0.093640.32940.00015382,140.68
0x2B6...83c2
0xdd...805e
02/28/20266:30:13 PMsell$198.99$0.093220.3290.00015412,134.63
0x2B6...83c2
0x14...fea0
02/28/20266:01:19 PMsell$199.64$0.093510.32960.00015442,134.83
0x2B6...83c2
0x47...3732
02/28/20266:00:24 PMsell$116.64$0.093580.19270.00015461,246.41
0x557...4CF4
0xbc...a9ff
02/28/20266:00:21 PMsell$144.78$0.093710.23910.00015471,545
0x595...4241
0x96...cef8
02/28/20265:39:16 PMsell$7.81$0.093280.012980.000154883.81
0x595...4241
0xa7...2155
02/28/20265:39:16 PMsell$196.06$0.093360.32550.0001552,099.82
0x2B6...83c2
0xa6...50b6
02/28/20265:39:09 PMsell$180.51$0.093520.29970.00015521,930.15
0x595...4241
0x52...cfce
02/28/20265:39:01 PMsell$38.01$0.093580.063130.0001554406.2
0xD9d...C5CE
0xef...9160
02/28/20265:38:40 PMsell$63.35$0.093660.10510.0001555676.35
0xBdc...9023
0x85...4cdf
02/28/20265:21:12 PMbuy$200.38$0.095460.33280.00015852,099.09
0x2B6...83c2
0x9c...88b9
02/28/20265:21:01 PMbuy$103.92$0.095310.17260.00015831,090.32
0x1FB...42F5
0xd7...1e7d
02/28/20265:19:49 PMbuy$5.96$0.095360.0098920.000158262.5
0x34f...BEf5
0x4b...01b4
02/28/20265:11:02 PMsell$211.83$0.093650.35110.00015522,261.82
0x138...AC7f
0x96...9306
02/28/20264:47:39 PMbuy$13.92$0.095750.023050.0001585145.4
0xD9d...C5CE
0x3d...7704
02/28/20264:47:00 PMbuy$22.87$0.095680.03790.0001585239.08
0xC95...d865
0x9f...6927
02/28/20263:17:22 PMbuy$148.73$0.094790.24850.00015841,569
0x595...4241
0x5c...7bb0
02/28/20262:11:04 PMbuy$5.22$0.095430.0086650.000158354.73
0x16c...F8fB
0xbd...5145
02/28/20262:10:50 PMbuy$41.63$0.095210.069080.000158437.27
0x3Ff...b454
0xef...9be0