Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.96M
- Pooled WBNB:
- $188.19
PARTI/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04885. PARTI price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $117,716.70. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,087,648.61. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $506,935.94. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $506,935.94.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 856 in the last 24 hours, 465 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $117,716.70 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007796, captured at 5:42 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04885 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:12:56 PM | buy | $226.88 | $0.04885 | 0.362 | 0.00007796 | 4,643.84 | 0xd0...f125 | |
| 05/04/2026 | 5:12:55 PM | buy | $85.38 | $0.04877 | 0.1362 | 0.00007782 | 1,750.64 | 0x6f...eb84 | |
| 05/04/2026 | 5:10:52 PM | sell | $132.12 | $0.04765 | 0.2114 | 0.00007625 | 2,772.46 | 0xff...f5d5 | |
| 05/04/2026 | 5:10:53 PM | buy | $55.68 | $0.0486 | 0.0891 | 0.00007776 | 1,145.78 | 0x11...7564 | |
| 05/04/2026 | 4:44:45 PM | buy | $301.43 | $0.04866 | 0.4814 | 0.00007772 | 6,193.76 | 0xf7...f246 | |
| 05/04/2026 | 4:41:02 PM | buy | $85.01 | $0.04856 | 0.1357 | 0.00007755 | 1,750.48 | 0x60...a260 | |
| 05/04/2026 | 4:40:47 PM | buy | $93.99 | $0.04851 | 0.1501 | 0.00007747 | 1,937.42 | 0xe2...f5fb | |
| 05/04/2026 | 4:40:40 PM | buy | $106.53 | $0.04846 | 0.1701 | 0.00007739 | 2,198.3 | 0xe2...2d63 | |
| 05/04/2026 | 4:30:27 PM | buy | $28.07 | $0.0484 | 0.04484 | 0.00007733 | 579.9 | 0x52...4d4b | |
| 05/04/2026 | 4:30:24 PM | buy | $8.12 | $0.04831 | 0.01298 | 0.00007717 | 168.27 | 0x23...2e1d | |
| 05/04/2026 | 4:30:24 PM | buy | $159.35 | $0.04835 | 0.2545 | 0.00007725 | 3,295.37 | 0xf9...b2ff | |
| 05/04/2026 | 4:27:18 PM | buy | $48.02 | $0.04828 | 0.07674 | 0.00007715 | 994.75 | 0xf4...da19 | |
| 05/04/2026 | 4:08:02 PM | buy | $249.17 | $0.04809 | 0.399 | 0.00007702 | 5,181.02 | 0xf4...e83c | |
| 05/04/2026 | 4:08:02 PM | buy | $61.92 | $0.048 | 0.09917 | 0.00007688 | 1,289.93 | 0x8d...1f6b | |
| 05/04/2026 | 4:05:51 PM | buy | $25 | $0.04807 | 0.03996 | 0.00007684 | 520.05 | 0x39...e4f5 | |
| 05/04/2026 | 4:05:34 PM | buy | $86.85 | $0.04807 | 0.1387 | 0.0000768 | 1,806.59 | 0xf9...0c8c | |
| 05/04/2026 | 3:59:06 PM | buy | $24.99 | $0.048 | 0.03996 | 0.00007675 | 520.66 | 0x46...e56b | |
| 05/04/2026 | 3:59:04 PM | buy | $207.01 | $0.04794 | 0.3309 | 0.00007665 | 4,318.09 | 0x5c...bdbf | |
| 05/04/2026 | 3:59:03 PM | buy | $71.84 | $0.04786 | 0.1148 | 0.00007652 | 1,500.94 | 0x4b...a0f3 | |
| 05/04/2026 | 3:53:06 PM | buy | $97.15 | $0.04775 | 0.1555 | 0.00007645 | 2,034.58 | 0xa8...fe38 |