WhatToFarm
/
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0275
Price
0.00004896 WBNB
TVL
$309,140.15
MKT CAP
$16.4M
5m
0.29%
1h
-1.06%
4h
-0.85%
24h
-4.50%
Share
TXNS
499
Buys
402
Sells
97
Volume
194K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.84M
Pooled WBNB:
$117.69

PARTI/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0275. PARTI price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $193,673.98. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,424,658.75. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $309,140.16. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $309,140.16.

The total transactions of PARTI/WBNB is 499 in the last 24 hours, 402 of which are buy transactions, and 97 are sales transactions.

PARTI/WBNB pool has a trading volume of $193,673.98 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004896, captured at 6:39 PM UTC.

The price of converting 1 PARTI to USD is $0.0275 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20266:37:30 PMbuy$55$0.02750.097920.000048961,999.710x75...b4db
07/24/20266:37:29 PMbuy$14$0.027490.024920.00004895509.180x3f...d861
07/24/20266:35:14 PMbuy$55$0.027470.097950.000048932,001.770x89...5917
07/24/20266:35:14 PMbuy$85$0.027450.15130.000048893,095.790xc8...36b2
07/24/20266:35:10 PMsell$1,228.04$0.026732.180.0000476145,9350x1f...8bb6
07/24/20266:35:10 PMbuy$760.33$0.027181.350.0000484227,965.040x28...c5df
07/24/20266:35:10 PMbuy$68.48$0.027430.12190.000048862,496.110xea...2b4c
07/24/20266:35:10 PMbuy$148.15$0.02740.26380.000048815,405.790x63...a24e
07/24/20266:35:10 PMbuy$120.26$0.027370.21410.000048744,394.090x51...86c3
07/24/20266:32:28 PMbuy$166.38$0.027460.29620.00004896,057.120x1c...ae7e
07/24/20266:32:26 PMbuy$34.99$0.027440.06230.000048851,275.190xf1...1cb5
07/24/20266:32:18 PMbuy$13.99$0.027430.024920.00004884510.230x0c...6a12
07/24/20266:31:47 PMbuy$75$0.027420.13350.000048822,734.890x64...740e
07/24/20266:31:33 PMbuy$74.99$0.02740.13350.000048792,736.930xd9...aa94
07/24/20266:31:27 PMbuy$54.77$0.027380.097510.000048752,0000x0e...51ef
07/24/20266:30:58 PMbuy$189.69$0.027330.33770.000048676,939.120x02...0e6b
07/24/20266:31:00 PMbuy$13.99$0.027370.024920.00004874511.40xfa...5cda
07/24/20266:30:58 PMbuy$1,140.74$0.027052.030.0000481642,171.460x18...95d2
07/24/20266:30:58 PMsell$1,445.18$0.026572.570.0000473254,387.90x6c...965a
07/24/20266:26:56 PMbuy$886.57$0.026961.570.0000480132,880.810xdf...b073