WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05675
Price
0.00009682 WBNB
TVL
$548,834.09
MKT CAP
$33.9M
5m
0%
1h
2.41%
4h
-3.85%
24h
-5.58%
Share
TXNS
339
Buys
47
Sells
292
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.49M
Pooled WBNB:
$210.64

PARTI/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05675. PARTI price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $16,351.51. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $33,898,585.58. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $548,834.09. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $548,834.09.

The total transactions of PARTI/WBNB is 339 in the last 24 hours, 47 of which are buy transactions, and 292 are sales transactions.

PARTI/WBNB pool has a trading volume of $16,351.51 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009682, captured at 8:55 AM UTC.

The price of converting 1 PARTI to USD is $0.05675 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20268:48:34 AMbuy$41.56$0.056750.070910.00009682732.39
0xaDc...de63
0xc6...770b
06/20/20268:47:40 AMbuy$31.45$0.056710.053660.00009678554.52
0xaDc...de63
0x14...2dd4
06/20/20268:45:04 AMbuy$40.02$0.05670.068280.00009674705.81
0xAac...4d5f
0x26...5c6e
06/20/20268:45:04 AMbuy$40.19$0.056670.068580.0000967709.2
0xBfC...7DAF
0xd8...48d9
06/20/20268:45:04 AMbuy$122.94$0.056620.20970.000096622,171.13
0xaDc...de63
0x93...fce2
06/20/20268:45:03 AMbuy$40.13$0.056570.068470.00009653709.31
0x474...0748
0x2d...781d
06/20/20268:44:17 AMbuy$16.3$0.056540.027830.00009649288.41
0xaDc...de63
0xde...c1e1
06/20/20268:44:17 AMbuy$0.973$0.056540.001660.0000964817.2
0xaDc...de63
0x7b...de7f
06/20/20268:44:17 AMbuy$11.77$0.056550.02010.0000965208.27
0xe0A...e992
0x50...571c
06/20/20268:44:17 AMbuy$15.49$0.056530.026440.00009647274.14
0x0B5...0839
0x18...b867
06/20/20268:44:09 AMbuy$23.98$0.056530.040920.00009645424.26
0xaDc...de63
0xbd...b265
06/20/20268:44:09 AMbuy$45.74$0.056510.078040.00009641809.45
0x3ae...2A14
0xfa...5ee7
06/20/20268:44:05 AMbuy$10.78$0.056450.01840.00009631191.09
0xaF8...90BC
0x00...a00f
06/20/20268:44:06 AMbuy$47.55$0.056470.081130.00009634842.1
0x70a...910e
0x09...d136
06/20/20268:44:06 AMbuy$22.87$0.056490.039020.00009638404.89
0xaDc...de63
0xf5...b536
06/20/20268:43:47 AMbuy$35.78$0.056370.061080.00009622634.77
0xaDc...de63
0x19...680b
06/20/20268:43:48 AMbuy$32.72$0.056410.055840.00009629579.98
0xaDc...de63
0x44...7840
06/20/20268:43:48 AMbuy$32.72$0.056390.055840.00009626580.18
0xaDc...de63
0xc2...2cbc
06/20/20268:43:43 AMbuy$28.46$0.056350.048580.00009619505.1
0xaDc...de63
0x0c...9eab
06/20/20268:17:33 AMsell$41.72$0.055360.071040.00009428753.53
0x458...931a
0x2c...600a