WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.06081
Price
0.0001012 WBNB
TVL
$581,192.2
MKT CAP
$36.3M
5m
0%
1h
2.85%
4h
-0.37%
24h
-0.37%
Share
TXNS
606
Buys
331
Sells
275
Volume
32K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.41M
Pooled WBNB:
$217.05

PARTI/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.06081. PARTI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $32,177.70. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $36,324,340.21. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $581,192.20. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $581,192.20.

The total transactions of PARTI/WBNB is 606 in the last 24 hours, 331 of which are buy transactions, and 275 are sales transactions.

PARTI/WBNB pool has a trading volume of $32,177.70 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001012, captured at 5:27 AM UTC.

The price of converting 1 PARTI to USD is $0.06081 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20265:19:35 AMbuy$13.43$0.060810.022370.0001012220.9
0xaDc...de63
0xc5...6495
06/13/20265:19:35 AMbuy$28.38$0.06080.047270.0001012466.81
0x480...C811
0xe7...ef25
06/13/20265:19:12 AMbuy$40.57$0.060760.067590.0001012667.77
0xaDc...de63
0x40...beac
06/13/20265:18:58 AMbuy$36.01$0.060740.059990.0001011592.87
0xaDc...de63
0x23...749e
06/13/20265:18:59 AMbuy$3.55$0.060750.0059160.000101258.45
0x366...D7CD
0x0c...b69c
06/13/20265:18:26 AMbuy$43.67$0.060710.072750.0001011719.32
0x6D3...7ea8
0x2e...b7b3
06/13/20265:17:50 AMbuy$21.04$0.060680.035050.000101346.79
0x31B...2149
0xcc...ab53
06/13/20265:17:50 AMbuy$19.94$0.060690.033210.0001011328.52
0xaDc...de63
0xa3...65a9
06/13/20265:17:47 AMbuy$22.78$0.060660.037950.000101375.57
0xaDc...de63
0xbc...0504
06/13/20265:17:24 AMbuy$33.59$0.060660.055950.000101553.79
0xaDc...de63
0xa2...c023
06/13/20265:17:19 AMbuy$31.02$0.060630.051670.000101511.59
0xaDc...de63
0xbb...29e0
06/13/20265:17:18 AMbuy$34.99$0.060610.058290.0001009577.32
0x3aF...AB14
0x25...fd07
06/13/20265:17:05 AMbuy$28.65$0.060610.047710.0001009472.76
0xaDc...de63
0x6d...c6ac
06/13/20265:13:52 AMbuy$43.39$0.060440.072440.0001009717.96
0x366...D7CD
0x67...cdff
06/13/20265:13:52 AMbuy$75.71$0.06040.12640.00010081,253.54
0x6d8...0Cc3
0xcc...62af
06/13/20265:13:32 AMbuy$4.54$0.060390.0075740.000100675.27
0x366...D7CD
0x66...171c
06/13/20265:13:33 AMbuy$26.3$0.060490.043830.0001007434.89
0x480...C811
0xb5...ef44
06/13/20265:13:32 AMbuy$43.43$0.060440.072370.0001007718.7
0x3A3...326B
0xac...6909
06/13/20265:13:32 AMbuy$24.39$0.060380.040640.0001006403.97
0x6d8...0Cc3
0xc5...4cd9
06/13/20265:13:32 AMbuy$43.46$0.060410.072410.0001006719.41
0xA68...dB70
0x80...5b38