- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.18M
- Pooled WBNB:
- $242.45
PARTI/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.1008. PARTI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $18,927.45. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $46,942,091.84. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $937,154.82. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $937,154.82.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 179 in the last 24 hours, 104 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $18,927.45 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001147, captured at 10:04 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1008 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:59:54 PM | sell | $33.18 | $0.1008 | 0.03776 | 0.0001147 | 329.21 | 0xb3...1c7f | |
| 12/14/2025 | 9:36:14 PM | sell | $0.2663 | $0.1014 | 0.000301 | 0.0001147 | 2.62 | 0xfc...9ead | |
| 12/14/2025 | 9:34:32 PM | sell | $0.6089 | $0.1014 | 0.0006883 | 0.0001147 | 6 | 0xd9...d69f | |
| 12/14/2025 | 9:34:32 PM | sell | $0.6089 | $0.1014 | 0.0006882 | 0.0001147 | 6 | 0xd9...d69f | |
| 12/14/2025 | 9:23:17 PM | sell | $86.19 | $0.1015 | 0.09743 | 0.0001147 | 849.1 | 0x9d...4695 | |
| 12/14/2025 | 9:23:17 PM | sell | $76.65 | $0.1015 | 0.08664 | 0.0001148 | 754.67 | 0x80...d5c3 | |
| 12/14/2025 | 9:22:53 PM | sell | $46.51 | $0.1016 | 0.05257 | 0.0001148 | 457.77 | 0x8b...a72d | |
| 12/14/2025 | 9:22:07 PM | sell | $130.34 | $0.1011 | 0.148 | 0.0001149 | 1,288.47 | 0x16...85a3 | |
| 12/14/2025 | 9:21:54 PM | sell | $43.65 | $0.1012 | 0.04958 | 0.0001149 | 431.24 | 0x3c...bce5 | |
| 12/14/2025 | 9:19:35 PM | sell | $93.96 | $0.1012 | 0.1067 | 0.000115 | 927.83 | 0x05...abfa | |
| 12/14/2025 | 9:17:29 PM | sell | $90.34 | $0.1013 | 0.1026 | 0.0001151 | 891.63 | 0xdf...7b28 | |
| 12/14/2025 | 8:25:08 PM | sell | $0.1106 | $0.1018 | 0.0001251 | 0.0001151 | 1.08 | 0x4e...ff16 | |
| 12/14/2025 | 8:22:14 PM | sell | $1.31 | $0.1018 | 0.001481 | 0.0001151 | 12.86 | 0x8b...eddb | |
| 12/14/2025 | 8:19:54 PM | buy | $166.31 | $0.1038 | 0.188 | 0.0001174 | 1,601.06 | 0x7e...55e7 | |
| 12/14/2025 | 8:19:39 PM | buy | $105.42 | $0.1037 | 0.1191 | 0.0001173 | 1,015.84 | 0x8d...7078 | |
| 12/14/2025 | 8:19:37 PM | buy | $53.06 | $0.1037 | 0.05998 | 0.0001172 | 511.53 | 0xdc...84eb | |
| 12/14/2025 | 8:19:35 PM | buy | $237.29 | $0.1036 | 0.2682 | 0.0001171 | 2,289.72 | 0x4d...4709 | |
| 12/14/2025 | 8:19:15 PM | buy | $62.21 | $0.1035 | 0.07033 | 0.000117 | 600.96 | 0x68...22b3 | |
| 12/14/2025 | 8:19:14 PM | buy | $182.93 | $0.1034 | 0.2067 | 0.0001169 | 1,768.29 | 0xae...39c8 | |
| 12/14/2025 | 8:18:40 PM | sell | $0.3412 | $0.1008 | 0.0003876 | 0.0001145 | 3.38 | 0x2b...aa37 |