Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.62M
- Pooled WBNB:
- $123.75
PARTI/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02959. PARTI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $10,397.01. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,670,691.48. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $326,089.59. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $326,089.59.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 127 in the last 24 hours, 98 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $10,397.01 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00005166, captured at 11:59 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02959 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:30:44 PM | sell | $499.25 | $0.02959 | 0.8717 | 0.00005166 | 16,872 | 0x00...5d17 | |
| 07/21/2026 | 9:53:44 PM | sell | $422 | $0.02983 | 0.7358 | 0.00005202 | 14,143 | 0x99...7d58 | |
| 07/21/2026 | 9:50:10 PM | sell | $498.64 | $0.03005 | 0.8692 | 0.00005238 | 16,593 | 0x70...e921 | |
| 07/21/2026 | 9:31:23 PM | buy | $53.08 | $0.03074 | 0.09258 | 0.00005362 | 1,726.56 | 0x35...51f6 | |
| 07/21/2026 | 9:31:15 PM | buy | $60.8 | $0.03072 | 0.106 | 0.00005358 | 1,978.72 | 0x00...886c | |
| 07/21/2026 | 9:01:58 PM | buy | $46.69 | $0.03066 | 0.08153 | 0.00005353 | 1,523 | 0x3b...00b8 | |
| 07/21/2026 | 9:01:52 PM | buy | $48.21 | $0.03064 | 0.08418 | 0.0000535 | 1,573.51 | 0x39...f565 | |
| 07/21/2026 | 9:01:29 PM | buy | $46.63 | $0.03062 | 0.08142 | 0.00005346 | 1,523 | 0xdc...0ef9 | |
| 07/21/2026 | 9:01:26 PM | buy | $74.47 | $0.03058 | 0.13 | 0.00005341 | 2,434.5 | 0x1d...761a | |
| 07/21/2026 | 9:01:10 PM | buy | $60.91 | $0.03056 | 0.1063 | 0.00005336 | 1,993.33 | 0x89...e76a | |
| 07/21/2026 | 8:57:01 PM | buy | $49.47 | $0.03056 | 0.0863 | 0.00005331 | 1,618.58 | 0xdd...ad71 | |
| 07/21/2026 | 8:46:19 PM | buy | $24.99 | $0.03056 | 0.04358 | 0.00005328 | 817.88 | 0x68...36f2 | |
| 07/21/2026 | 8:45:00 PM | buy | $47.38 | $0.03054 | 0.08263 | 0.00005326 | 1,551.47 | 0x54...fc2c | |
| 07/21/2026 | 8:44:32 PM | buy | $51.25 | $0.03052 | 0.08937 | 0.00005322 | 1,679.21 | 0xde...d986 | |
| 07/21/2026 | 8:39:23 PM | buy | $77.28 | $0.03049 | 0.1347 | 0.00005317 | 2,534.67 | 0xc9...cc5a | |
| 07/21/2026 | 8:22:24 PM | buy | $55.96 | $0.03042 | 0.0977 | 0.00005311 | 1,839.41 | 0xc2...0378 | |
| 07/21/2026 | 8:21:52 PM | buy | $58.81 | $0.0304 | 0.1026 | 0.00005307 | 1,934.31 | 0x0a...5b16 | |
| 07/21/2026 | 8:18:29 PM | buy | $47.24 | $0.03038 | 0.08245 | 0.00005303 | 1,554.81 | 0x7d...9fd7 | |
| 07/21/2026 | 8:16:46 PM | buy | $74.22 | $0.03036 | 0.1295 | 0.00005298 | 2,444.37 | 0x39...3758 | |
| 07/21/2026 | 7:42:31 PM | buy | $51.74 | $0.03032 | 0.09031 | 0.00005293 | 1,706.1 | 0x0e...9b5e |