Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.67M
- Pooled WBNB:
- $301.15
PARTI/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1. PARTI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $16,221.92. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $47,963,560.11. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $852,398.04. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $852,398.04.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 268 in the last 24 hours, 127 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $16,221.92 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001634, captured at 1:07 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:30:56 AM | sell | $40.95 | $0.1 | 0.06685 | 0.0001634 | 409.15 | 0x91...5a56 | |
| 02/13/2026 | 12:06:48 AM | sell | $55.02 | $0.1007 | 0.08926 | 0.0001634 | 546.02 | 0x02...0068 | |
| 02/13/2026 | 12:06:15 AM | sell | $110.39 | $0.1007 | 0.1792 | 0.0001635 | 1,095.73 | 0x5c...3bf7 | |
| 02/13/2026 | 12:06:13 AM | sell | $38.09 | $0.1008 | 0.06184 | 0.0001636 | 377.84 | 0x2a...5283 | |
| 02/13/2026 | 12:00:53 AM | sell | $124.1 | $0.1005 | 0.2022 | 0.0001637 | 1,234.7 | 0x6e...5029 | |
| 02/13/2026 | 12:00:50 AM | sell | $33.39 | $0.1005 | 0.05441 | 0.0001639 | 332 | 0xa3...3b2f | |
| 02/13/2026 | 12:00:19 AM | sell | $57.19 | $0.1006 | 0.09316 | 0.0001639 | 568.19 | 0xb0...4842 | |
| 02/12/2026 | 11:43:46 PM | sell | $29.68 | $0.1007 | 0.04836 | 0.0001641 | 294.63 | 0x79...0bf9 | |
| 02/12/2026 | 11:43:47 PM | sell | $86.05 | $0.1007 | 0.1401 | 0.000164 | 854.41 | 0x59...3e46 | |
| 02/12/2026 | 11:43:35 PM | sell | $100.05 | $0.1008 | 0.1629 | 0.0001642 | 991.95 | 0xf7...dd86 | |
| 02/12/2026 | 11:43:12 PM | sell | $31.55 | $0.1009 | 0.05139 | 0.0001643 | 312.76 | 0xf4...92ef | |
| 02/12/2026 | 11:42:52 PM | sell | $71.36 | $0.1009 | 0.1162 | 0.0001643 | 707.23 | 0x44...ba76 | |
| 02/12/2026 | 11:41:06 PM | sell | $198.77 | $0.101 | 0.3237 | 0.0001645 | 1,967.18 | 0xaf...2b1d | |
| 02/12/2026 | 11:40:22 PM | sell | $82.2 | $0.1011 | 0.1339 | 0.0001647 | 812.95 | 0x9e...1180 | |
| 02/12/2026 | 11:00:27 PM | sell | $4.68 | $0.1008 | 0.00765 | 0.0001648 | 46.41 | 0x8d...3f05 | |
| 02/12/2026 | 10:43:31 PM | buy | $26.23 | $0.1025 | 0.04301 | 0.0001681 | 255.87 | 0x89...fc1b | |
| 02/12/2026 | 10:43:32 PM | buy | $25.97 | $0.1025 | 0.04259 | 0.0001681 | 253.29 | 0x5c...632b | |
| 02/12/2026 | 10:43:31 PM | buy | $26.23 | $0.1024 | 0.04301 | 0.000168 | 255.93 | 0x8b...861e | |
| 02/12/2026 | 10:43:30 PM | buy | $26.23 | $0.1024 | 0.04301 | 0.000168 | 255.98 | 0x00...3461 | |
| 02/12/2026 | 10:43:30 PM | buy | $39.83 | $0.1024 | 0.06533 | 0.000168 | 388.89 | 0x20...e07a |