WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1031
Price
0.0001704 WBNB
TVL
$870,854.72
MKT CAP
$49.4M
5m
0%
1h
0%
4h
-0.58%
24h
-3.61%
Share
TXNS
71
Buys
32
Sells
39
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.63M
Pooled WBNB:
$310.01

PARTI/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1031. PARTI price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,073.62. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $49,408,431.01. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $870,854.73. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $870,854.73.

The total transactions of PARTI/WBNB is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,073.62 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001704, captured at 2:09 AM UTC.

The price of converting 1 PARTI to USD is $0.1031 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202612:03:50 AMsell$160.89$0.10310.2660.00017041,560.49
0xf4c...1FA7
0x0c...9330
02/18/20269:42:11 PMsell$198.28$0.10340.32730.00017071,917.52
0x2B6...83c2
0x87...a0b9
02/18/20269:41:10 PMsell$198.65$0.10350.32790.0001711,917.52
0x2B6...83c2
0xd0...1e0e
02/18/20269:39:48 PMsell$14.24$0.10370.023510.0001711137.36
0xF58...571D
0x0a...5edd
02/18/20269:39:22 PMsell$198.96$0.10370.32850.00017131,917.52
0x2B6...83c2
0x55...60d5
02/18/20267:21:58 PMsell$15.87$0.10450.026040.0001714151.87
0xE34...0334
0xde...ffdd
02/18/20267:19:40 PMsell$7.93$0.10450.013020.000171475.93
0xE34...0334
0xf5...3f46
02/18/20267:04:24 PMsell$199$0.10490.32530.00017161,895.86
0x2B6...83c2
0xd9...1012
02/18/20266:48:26 PMsell$32.34$0.10510.052850.0001717307.7
0x430...a0a8
0x57...459b
02/18/20266:46:53 PMsell$113.16$0.10490.18520.00017181,078.02
0x430...a0a8
0x57...e24f
02/18/20266:46:48 PMsell$117.8$0.1050.1930.0001721,121.79
0x430...a0a8
0x2f...6e38
02/18/20266:46:47 PMsell$51.61$0.1050.084560.0001721491.17
0x430...a0a8
0x2c...ad79
02/18/20264:47:15 PMsell$50.39$0.10610.081770.0001722474.79
0xac3...452B
0x75...e2cc
02/18/20264:42:21 PMbuy$51.44$0.10830.083430.0001757474.79
0xac3...452B
0xb5...f4ba
02/18/20264:35:07 PMsell$0.5283$0.10590.00085880.00017224.98
0x202...d400
0xaf...4e85
02/18/20263:42:57 PMsell$111.11$0.10720.17840.00017221,035.95
0x430...a0a8
0x67...03e0
02/18/20263:42:50 PMsell$46.31$0.10730.074390.0001723431.58
0x430...a0a8
0x2c...4aad
02/18/20263:42:28 PMsell$113.54$0.10740.18220.00017241,056.78
0x430...a0a8
0x9f...1221
02/18/20263:42:08 PMsell$26.84$0.10750.043090.0001725249.68
0x430...a0a8
0x9f...4d91
02/18/20262:35:40 PMsell$46.41$0.10540.0760.0001726440.25
0x430...a0a8
0xb1...ee59