WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0974
Price
0.0001531 WBNB
TVL
$847,972.99
MKT CAP
$47.3M
5m
0%
1h
0.66%
4h
2.41%
24h
16.86%
Share
TXNS
241
Buys
162
Sells
79
Volume
29K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.81M
Pooled WBNB:
$290.37

PARTI/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0974. PARTI price is up 16.86% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $29,452.12. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $47,339,879.38. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $847,972.99. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $847,972.99.

The total transactions of PARTI/WBNB is 241 in the last 24 hours, 162 of which are buy transactions, and 79 are sales transactions.

PARTI/WBNB pool has a trading volume of $29,452.12 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001531, captured at 4:45 PM UTC.

The price of converting 1 PARTI to USD is $0.0974 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20264:37:28 PMbuy$427.38$0.09740.67210.00015314,387.53
0xf70...dbEF
0xa6...df47
03/23/20264:32:51 PMbuy$164.33$0.097020.25880.00015281,693.67
0xe72...BC45
0xd1...b019
03/23/20264:29:32 PMbuy$74.04$0.096940.11660.0001526763.73
0xf70...dbEF
0xe3...0893
03/23/20264:29:07 PMbuy$35.01$0.096970.05510.0001526361.06
0xAbb...2303
0xee...7be5
03/23/20264:27:53 PMbuy$31.81$0.097340.049860.0001525326.82
0xF58...571D
0x6c...f769
03/23/20264:27:42 PMbuy$35.14$0.097310.055070.0001525361.09
0xAbb...2303
0x72...34d8
03/23/20264:27:10 PMbuy$79.33$0.096820.12490.0001524819.34
0xF58...571D
0x7c...d196
03/23/20264:26:40 PMbuy$196.57$0.097140.3080.00015222,023.5
0x595...4241
0xba...ee9d
03/23/20264:26:40 PMbuy$35.13$0.097230.055060.0001523361.35
0xAbb...2303
0xdc...c37d
03/23/20264:23:51 PMbuy$48.27$0.096690.075920.000152499.22
0xE34...0334
0x11...a150
03/23/20264:22:27 PMbuy$99.48$0.097010.15580.00015191,025.44
0xF58...571D
0xcf...b592
03/23/20264:20:59 PMbuy$175.49$0.097060.27440.00015181,807.95
0xa92...6723
0xc3...52f9
03/23/20264:14:19 PMbuy$13.45$0.096860.021070.0001517138.93
0xf70...dbEF
0x41...0078
03/23/20263:58:21 PMbuy$24.99$0.096770.039170.0001516258.24
0xf65...4F9d
0x07...d3fd
03/23/20262:52:43 PMbuy$164.47$0.097670.25520.00015151,684
0x595...4241
0xa8...bcdc
03/23/20262:49:04 PMbuy$164.77$0.097640.25540.00015131,687.5
0x595...4241
0x57...b634
03/23/20262:39:18 PMbuy$49.21$0.097470.076220.0001509504.91
0x16c...F8fB
0x76...37b3
03/23/20262:39:26 PMbuy$220.91$0.097580.34210.00015112,263.89
0x595...4241
0xc0...c37b
03/23/20262:35:21 PMbuy$153.91$0.097130.23850.00015051,584.58
0x0a9...c2FE
0x2b...2739
03/23/20262:35:21 PMbuy$216.16$0.097270.33510.00015072,222.2
0x595...4241
0xd8...0623