WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03323
Price
0.00004556 WBNB
TVL
$375,891.54
MKT CAP
$21.5M
5m
0.04%
1h
1.12%
4h
-4.54%
24h
-4.35%
Share
TXNS
431
Buys
291
Sells
140
Volume
42K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.94M
Pooled WBNB:
$107.74

PARTI/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03323. PARTI price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $42,481.58. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $21,528,102.42. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $375,891.54. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $375,891.54.

The total transactions of PARTI/WBNB is 431 in the last 24 hours, 291 of which are buy transactions, and 140 are sales transactions.

PARTI/WBNB pool has a trading volume of $42,481.58 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004556, captured at 2:56 PM UTC.

The price of converting 1 PARTI to USD is $0.03323 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20262:53:45 PMbuy$34.33$0.033220.047060.000045541,033.34
0xaDc...de63
0x29...644d
10/16/20262:53:53 PMbuy$36.41$0.033230.049920.000045561,095.6
0x458...931a
0xcd...a119
10/16/20262:53:24 PMbuy$24.17$0.033220.033130.00004553727.72
0x474...0748
0xfa...5a70
10/16/20262:42:03 PMbuy$61.27$0.03320.083990.00004551,845.63
0x9e1...9159
0x45...10f4
10/16/20262:39:52 PMbuy$61.33$0.033220.083950.000045471,846.22
0x3ED...27EB
0xf3...ad34
10/16/20262:38:43 PMsell$183.29$0.03250.25070.000044465,639.49
0x2b8...1877
0xee...c17d
10/16/20262:38:44 PMbuy$239.92$0.033170.32820.000045387,232.59
0xC19...00fB
0xcb...f588
10/16/20262:38:17 PMsell$325.86$0.032580.44610.0000446110,000
0x2b8...1877
0x5d...a223
10/16/20262:09:58 PMsell$0.08767$0.032860.00012050.00004522.66
0x84D...10A9
0x30...2bc7
10/16/20261:08:45 PMsell$25.95$0.032940.035670.00004529787.66
0xaDc...de63
0x1c...41d1
10/16/20261:08:20 PMsell$59.6$0.032980.081930.000045341,807.07
0xaDc...de63
0x49...fd07
10/16/20261:08:22 PMsell$48.12$0.032960.066160.000045311,460.2
0xaDc...de63
0x7b...2ed5
10/16/20261:08:19 PMsell$43.25$0.0330.059460.000045371,310.54
0xaDc...de63
0xc7...82b4
10/16/20261:00:05 PMsell$35.66$0.033060.048960.000045391,078.65
0xaDc...de63
0x3a...fe51
10/16/202612:56:41 PMsell$0.9643$0.033070.0013240.000045429.15
0x2cf...8094
0x3c...115e
10/16/202612:34:15 PMsell$24.98$0.033170.034190.00004541753
0x532...8E97
0x2a...2237
10/16/202611:50:38 AMsell$43.14$0.03330.058850.000045431,295.49
0xaDc...de63
0x14...4ac4
10/16/202611:50:31 AMsell$66.54$0.033320.090780.000045461,996.89
0xaDc...de63
0xca...b5c7
10/16/202611:49:32 AMsell$37.01$0.033360.050460.000045491,109.35
0xaDc...de63
0x52...6251
10/16/202611:49:22 AMsell$40.59$0.033430.055340.000045581,214.24
0xaDc...de63
0xc7...8b3e