WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04719
Price
0.00006784 WBNB
TVL
$491,278.65
MKT CAP
$30.7M
5m
0%
1h
0.96%
4h
-0.03%
24h
-0.68%
Share
TXNS
317
Buys
142
Sells
175
Volume
22K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.1M
Pooled WBNB:
$156.37

PARTI/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04719. PARTI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $22,076.34. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $30,742,029.17. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $491,278.65. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $491,278.65.

The total transactions of PARTI/WBNB is 317 in the last 24 hours, 142 of which are buy transactions, and 175 are sales transactions.

PARTI/WBNB pool has a trading volume of $22,076.34 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006784, captured at 4:16 AM UTC.

The price of converting 1 PARTI to USD is $0.04719 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20264:16:15 AMsell$0.08157$0.046360.0001170.000066511.75
0x058...e2fF
0x43...452f
11/08/20263:38:34 AMbuy$71.29$0.047160.10240.00006781,511.41
0xaDc...de63
0x89...fcda
11/08/20263:38:36 AMbuy$39.75$0.047190.057140.00006784842.31
0xaDc...de63
0xb7...66a4
11/08/20263:29:39 AMbuy$45.35$0.047170.065140.00006776961.38
0x480...C811
0x02...35b5
11/08/20263:11:44 AMbuy$67.75$0.047130.097350.000067721,437.52
0xC19...00fB
0x07...de85
11/08/20263:02:41 AMbuy$36.81$0.047070.052920.00006768781.92
0xaDc...de63
0x3a...6f21
11/08/20263:02:38 AMbuy$113.21$0.047020.16280.000067632,407.34
0x3ED...27EB
0xe1...6fec
11/08/20263:02:36 AMbuy$61.03$0.046940.087770.000067511,299.99
0xaDc...de63
0x33...b050
11/08/20263:02:34 AMbuy$60.34$0.046910.086780.000067471,286.23
0xaDc...de63
0xaa...bf16
11/08/20263:02:37 AMbuy$71.61$0.046980.10290.000067561,524.33
0xaDc...de63
0xc1...22ff
11/08/20263:02:23 AMbuy$89.02$0.046740.1280.00006721,904.68
0x3ED...27EB
0x47...97dc
11/08/20263:02:30 AMbuy$59.78$0.046890.085960.000067421,274.82
0xaDc...de63
0x58...2686
11/08/20263:02:28 AMbuy$33.34$0.046870.047940.00006739711.32
0xaDc...de63
0x3f...8449
11/08/20263:02:26 AMbuy$161.41$0.046820.2320.000067323,447.25
0x3ED...27EB
0xc8...ef46
11/08/20263:02:25 AMbuy$37.92$0.046770.054530.00006725810.85
0xaDc...de63
0x81...cbc1
11/08/20263:02:03 AMbuy$97.61$0.046680.14030.000067142,090.88
0x3ED...27EB
0x12...df8b
11/08/20263:01:44 AMbuy$50.36$0.046640.072430.000067081,079.73
0xaDc...de63
0x74...3aad
11/08/20262:48:09 AMsell$210.77$0.045730.30340.000065864,608.18
0x0Aa...6deF
0x01...ed3c
11/08/20262:48:09 AMsell$35.38$0.045660.050950.00006574775
0x1B4...5d82
0x72...31ff
11/08/20262:48:09 AMsell$35.37$0.045670.050930.00006577774.46
0xE8e...01D5
0x77...306c