WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08148
Price
0.0001271 WBNB
TVL
$738,711.47
MKT CAP
$39.6M
5m
0%
1h
-0.62%
4h
-0.38%
24h
-0.59%
Share
TXNS
87
Buys
28
Sells
59
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.06M
Pooled WBNB:
$255.54

PARTI/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08148. PARTI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,251.11. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $39,599,990.56. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $738,711.48. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $738,711.48.

The total transactions of PARTI/WBNB is 87 in the last 24 hours, 28 of which are buy transactions, and 59 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,251.11 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001271, captured at 12:52 PM UTC.

The price of converting 1 PARTI to USD is $0.08148 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202612:42:19 PMbuy$0.1921$0.081480.00029970.00012712.35
0x7AF...195b
0xdb...1eef
03/20/202612:28:24 PMsell$99.81$0.079850.15580.00012461,250
0x29C...6603
0xcc...e53c
03/20/202612:28:20 PMsell$108.44$0.079920.16930.00012471,356.81
0x595...4241
0x67...14d3
03/20/202612:12:04 PMsell$140.09$0.080050.21880.0001251,750
0x740...e263
0xa7...5287
03/20/202612:12:05 PMsell$112.7$0.079960.1760.00012491,409.56
0x595...4241
0x12...8c59
03/20/202612:10:42 PMsell$100.34$0.080540.15590.00012511,245.83
0x595...4241
0x65...2c4d
03/20/202612:10:42 PMsell$140.52$0.08030.21930.00012531,750
0x0d6...9F3e
0x15...1798
03/20/202612:09:11 PMsell$201.13$0.080340.31420.00012552,503.56
0x595...4241
0x9e...2a70
03/20/202611:53:41 AMbuy$0.161$0.081990.00025180.00012811.96
0xC3f...FD1d
0x8a...12a5
03/20/20269:03:01 AMsell$121.83$0.081220.18860.00012571,500
0x1e1...EcBb
0x45...a819
03/20/20269:03:01 AMsell$63.85$0.081150.098860.0001256786.76
0x595...4241
0x96...e1b7
03/20/20269:02:48 AMsell$101.64$0.081310.15730.00012581,250
0x732...05D7
0x46...541c
03/20/20269:02:24 AMsell$101.49$0.081190.15750.0001261,250
0x737...9Ea6
0x99...5ea4
03/20/20268:57:54 AMsell$144.98$0.081560.22420.00012611,777.5
0x595...4241
0xe1...030c
03/20/20268:51:15 AMsell$67.35$0.081610.10410.0001262825.24
0xae9...073b
0x93...972d
03/20/20268:50:08 AMsell$8.28$0.081790.012790.0001263101.31
0xae9...073b
0xd8...d4c6
03/20/20268:46:34 AMsell$81.67$0.081710.12620.0001263999.51
0xE34...0334
0xf5...433a
03/20/20268:45:30 AMsell$150.66$0.081790.23290.00012641,841.99
0x595...4241
0xcc...3357
03/20/20268:45:19 AMsell$38.28$0.081870.059190.0001265467.61
0x53E...31A9
0xc2...fd1f
03/20/20268:30:58 AMsell$0.01118$0.081820.000017310.00012660.1367
0x5DD...eF4c
0x72...6234