WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02159
Price
0.00002965 WBNB
TVL
$265,499.17
MKT CAP
$13.3M
5m
0%
1h
2.75%
4h
3.18%
24h
-1.32%
Share
TXNS
112
Buys
16
Sells
96
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
10.07M
Pooled WBNB:
$65.86

PARTI/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02159. PARTI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,304.22. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,308,375.81. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $265,499.18. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $265,499.18.

The total transactions of PARTI/WBNB is 112 in the last 24 hours, 16 of which are buy transactions, and 96 are sales transactions.

PARTI/WBNB pool has a trading volume of $4,304.22 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00002965, captured at 12:49 AM UTC.

The price of converting 1 PARTI to USD is $0.02159 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202612:28:23 AMbuy$199.03$0.021590.27320.000029659,215.34
0x3d1...E2e3
0x57...2733
09/16/202611:58:54 PMbuy$31.85$0.021480.043890.00002961,482.99
0xaDc...de63
0xa0...b6f9
09/16/202611:33:51 PMsell$0.01692$0.021010.000023350.0000290.8051
0x370...12cF
0xf0...9185
09/16/202610:45:59 PMsell$43.92$0.020880.061020.000029012,103.07
0x31B...2149
0x75...094d
09/16/202610:40:58 PMsell$93.41$0.02090.12980.000029064,468.66
0x694...13f6
0x46...1857
09/16/202610:40:58 PMsell$4.99$0.020880.0069380.00002904238.94
0xE12...2Dd1
0x36...6695
09/16/202610:41:00 PMsell$30.18$0.020880.041960.000029031,445.43
0x715...2138
0xc4...2786
09/16/202610:10:19 PMbuy$0.01501$0.021350.000020870.000029670.7033
0xBDb...f0d1
0x4b...3541
09/16/202610:15:59 PMsell$3.32$0.020940.0046170.00002908158.76
0xC4b...cca1
0x57...b7f2
09/16/20269:59:32 PMbuy$1$0.021390.0013870.0000296746.76
0xeDD...1D35
0xbf...c02a
09/16/20269:46:18 PMbuy$0.0144$0.021360.000020.000029670.6741
0x8f5...10CA
0x40...d711
09/16/20269:21:26 PMbuy$27.75$0.021370.038520.000029671,298.46
0xaDc...de63
0x42...242b
09/16/20269:21:01 PMbuy$27.45$0.021350.03810.000029641,285.39
0xaDc...de63
0xce...3019
09/16/20269:21:02 PMbuy$29.34$0.021360.040730.000029651,373.69
0xaDc...de63
0x94...68f5
09/16/20268:36:52 PMsell$30.28$0.020930.042040.000029051,446.99
0x058...e2fF
0xde...281e
09/16/20268:06:38 PMbuy$27.11$0.021390.037560.000029641,267.26
0xaDc...de63
0x28...2943
09/16/20268:06:19 PMbuy$30.75$0.021380.042610.000029631,438.24
0xaDc...de63
0x0f...d871
09/16/20268:06:07 PMbuy$32.57$0.021360.045150.000029611,524.65
0xaDc...de63
0x90...3040
09/16/20268:05:58 PMbuy$25.81$0.021350.035780.00002961,209
0xaDc...de63
0x9d...fffd
09/16/20268:03:51 PMbuy$95.11$0.021280.13210.000029574,468.66
0x29d...E294
0xf6...c8f0