WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1048
Price
0.0001718 WBNB
TVL
$883,547.58
MKT CAP
$50.2M
5m
0%
1h
-3.14%
4h
-1.65%
24h
-4.13%
Share
TXNS
269
Buys
147
Sells
122
Volume
24K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.62M
Pooled WBNB:
$311.7

PARTI/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1048. PARTI price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $23,906.11. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,228,380.36. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $883,547.58. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $883,547.58.

The total transactions of PARTI/WBNB is 269 in the last 24 hours, 147 of which are buy transactions, and 122 are sales transactions.

PARTI/WBNB pool has a trading volume of $23,906.11 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001718, captured at 7:27 PM UTC.

The price of converting 1 PARTI to USD is $0.1048 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20267:11:24 PMsell$34.11$0.10480.055940.0001718325.46
0x430...a0a8
0xe7...d847
02/15/20267:11:22 PMsell$37.31$0.10480.06120.0001719355.95
0x430...a0a8
0x96...a8e9
02/15/20266:58:42 PMsell$42.17$0.10510.068980.000172401.09
0x430...a0a8
0xb4...a32f
02/15/20266:58:39 PMsell$82.19$0.10520.13440.000172781.22
0x430...a0a8
0xc4...819f
02/15/20266:56:51 PMsell$38.58$0.10510.063140.0001721366.73
0x430...a0a8
0x98...425f
02/15/20266:56:19 PMsell$124.9$0.10520.20440.00017221,186.52
0x430...a0a8
0xa1...d753
02/15/20266:56:13 PMsell$36.38$0.10530.059560.0001723345.48
0x430...a0a8
0x01...7eba
02/15/20266:56:03 PMsell$70.25$0.10540.11490.0001724666.24
0x430...a0a8
0xf1...1ded
02/15/20266:47:39 PMsell$130.32$0.10550.21310.00017261,234.7
0x430...a0a8
0x19...4eae
02/15/20266:44:40 PMsell$195.38$0.10610.31810.00017281,840.48
0x2B6...83c2
0x54...6bac
02/15/20266:44:22 PMsell$10.05$0.1060.016390.000172994.76
0x430...a0a8
0x8c...1bf1
02/15/20266:44:07 PMsell$74.27$0.1060.12110.000173700.23
0x430...a0a8
0x91...f09e
02/15/20266:44:04 PMsell$88.03$0.10610.14350.0001731829.29
0x430...a0a8
0x7f...1a7f
02/15/20266:43:40 PMsell$84.69$0.10620.1380.0001732796.93
0x430...a0a8
0x4e...3ee5
02/15/20266:43:32 PMsell$50$0.10630.081540.0001733470.31
0x430...a0a8
0x28...ac81
02/15/20266:43:15 PMsell$9.24$0.10660.015060.000173986.61
0x6Fa...bABC
0xb1...c54c
02/15/20266:43:15 PMsell$398.8$0.10650.65030.00017363,744.43
0x200...d4C0
0x3e...16a7
02/15/20266:43:14 PMsell$290.67$0.10680.4740.00017422,720.49
0x595...4241
0x8c...c778
02/15/20266:43:14 PMsell$42.08$0.10670.068630.000174394.44
0x430...a0a8
0x04...54c5
02/15/20266:43:05 PMsell$57.29$0.1070.09340.0001745535.26
0x430...a0a8
0xcd...85fe