Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.36M
- Pooled WBNB:
- $223.31
PARTI/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05976. PARTI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $13,894.81. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,692,830.56. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $569,770.24. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $569,770.24.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 334 in the last 24 hours, 196 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $13,894.81 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001029, captured at 2:54 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05976 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:41:06 AM | sell | $43.37 | $0.05982 | 0.07468 | 0.000103 | 725 | 0x67...3560 | |
| 06/19/2026 | 1:41:06 AM | sell | $163.79 | $0.05976 | 0.282 | 0.0001029 | 2,740.89 | 0x13...ca87 | |
| 06/19/2026 | 1:32:53 AM | sell | $53.32 | $0.05988 | 0.09176 | 0.000103 | 890.38 | 0xf2...7b77 | |
| 06/19/2026 | 1:31:30 AM | sell | $61.33 | $0.05992 | 0.1055 | 0.0001031 | 1,023.47 | 0x74...aa9f | |
| 06/19/2026 | 1:30:56 AM | sell | $22.24 | $0.05997 | 0.03828 | 0.0001032 | 370.93 | 0x2f...f1fd | |
| 06/19/2026 | 1:30:57 AM | sell | $43.31 | $0.05995 | 0.07455 | 0.0001031 | 722.48 | 0x7b...a505 | |
| 06/19/2026 | 1:30:47 AM | sell | $28.24 | $0.05997 | 0.04862 | 0.0001032 | 470.98 | 0x47...6249 | |
| 06/19/2026 | 1:28:55 AM | sell | $35.88 | $0.06 | 0.06176 | 0.0001032 | 598.02 | 0x9c...1c16 | |
| 06/19/2026 | 1:03:36 AM | sell | $59.66 | $0.06006 | 0.1026 | 0.0001033 | 993.37 | 0x54...fe45 | |
| 06/19/2026 | 1:03:34 AM | sell | $21.19 | $0.06005 | 0.03648 | 0.0001033 | 352.93 | 0x8f...3c1b | |
| 06/19/2026 | 1:02:44 AM | sell | $72.79 | $0.06005 | 0.1253 | 0.0001034 | 1,212.1 | 0xa4...0448 | |
| 06/19/2026 | 1:02:38 AM | sell | $29.45 | $0.06008 | 0.05072 | 0.0001034 | 490.11 | 0xee...dd23 | |
| 06/19/2026 | 1:02:37 AM | sell | $27.46 | $0.06008 | 0.04732 | 0.0001035 | 457.13 | 0x7c...3108 | |
| 06/19/2026 | 12:54:15 AM | sell | $44.25 | $0.06004 | 0.07632 | 0.0001035 | 737 | 0xd2...6454 | |
| 06/19/2026 | 12:54:11 AM | sell | $29.14 | $0.06006 | 0.05027 | 0.0001035 | 485.25 | 0xfe...e4b2 | |
| 06/19/2026 | 12:36:21 AM | sell | $105.24 | $0.06008 | 0.1815 | 0.0001036 | 1,751.58 | 0x5d...c2fd | |
| 06/18/2026 | 11:50:45 PM | sell | $23.16 | $0.06 | 0.04004 | 0.0001037 | 385.99 | 0xcb...646f | |
| 06/18/2026 | 11:36:33 PM | sell | $6.81 | $0.06007 | 0.01177 | 0.0001038 | 113.38 | 0x07...4b96 | |
| 06/18/2026 | 11:36:33 PM | sell | $68.56 | $0.06005 | 0.1185 | 0.0001037 | 1,141.85 | 0xd8...7977 | |
| 06/18/2026 | 11:36:33 PM | sell | $43.58 | $0.06009 | 0.07533 | 0.0001038 | 725.39 | 0xaf...d409 |