Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.35M
- Pooled WBNB:
- $215.34
PARTI/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09609. PARTI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,577.60. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $44,748,666.71. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $907,920.51. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $907,920.51.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $6,577.60 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001025, captured at 1:29 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.09609 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:15:32 AM | buy | $22.25 | $0.09609 | 0.02375 | 0.0001025 | 231.61 | 0x68...ee28 | |
| 01/24/2026 | 11:56:17 PM | sell | $415.93 | $0.0943 | 0.4438 | 0.0001006 | 4,410.39 | 0xfb...7637 | |
| 01/24/2026 | 9:07:55 PM | sell | $67.52 | $0.09456 | 0.07205 | 0.0001009 | 714.09 | 0x79...2698 | |
| 01/24/2026 | 9:07:56 PM | sell | $167.27 | $0.09448 | 0.1784 | 0.0001008 | 1,770.34 | 0xaa...b087 | |
| 01/24/2026 | 8:53:22 PM | sell | $95.73 | $0.09461 | 0.1021 | 0.0001009 | 1,011.81 | 0x72...5c32 | |
| 01/24/2026 | 8:42:45 PM | sell | $31.93 | $0.09465 | 0.03407 | 0.000101 | 337.41 | 0x56...0aca | |
| 01/24/2026 | 8:39:17 PM | sell | $42.59 | $0.09467 | 0.04545 | 0.000101 | 449.89 | 0x15...cc00 | |
| 01/24/2026 | 8:39:18 PM | buy | $0.00738 | $0.09658 | 0.057875 | 0.000103 | 0.07641 | 0xb5...cb10 | |
| 01/24/2026 | 8:37:01 PM | sell | $56.81 | $0.0947 | 0.06062 | 0.000101 | 599.87 | 0x12...c488 | |
| 01/24/2026 | 8:25:23 PM | sell | $6.91 | $0.09472 | 0.007382 | 0.000101 | 73.03 | 0xea...4fc0 | |
| 01/24/2026 | 8:19:04 PM | sell | $7.55 | $0.09473 | 0.008062 | 0.000101 | 79.75 | 0xb5...51e3 | |
| 01/24/2026 | 8:11:44 PM | sell | $169.21 | $0.09478 | 0.1805 | 0.0001011 | 1,785.23 | 0xb0...9b09 | |
| 01/24/2026 | 8:11:02 PM | sell | $16.13 | $0.09484 | 0.01721 | 0.0001012 | 170.14 | 0xb9...b630 | |
| 01/24/2026 | 7:42:04 PM | sell | $24.81 | $0.09485 | 0.02647 | 0.0001012 | 261.56 | 0x8c...3255 | |
| 01/24/2026 | 7:08:59 PM | buy | $116.26 | $0.09675 | 0.124 | 0.0001032 | 1,201.67 | 0xc9...aeb4 | |
| 01/24/2026 | 6:01:52 PM | sell | $0.07635 | $0.09479 | 0.00008147 | 0.0001011 | 0.8054 | 0x24...154e | |
| 01/24/2026 | 2:56:04 PM | sell | $61.74 | $0.09481 | 0.06588 | 0.0001011 | 651.25 | 0x50...a9ee | |
| 01/24/2026 | 2:25:02 PM | sell | $32.25 | $0.09484 | 0.03441 | 0.0001012 | 340.06 | 0x08...a88f | |
| 01/24/2026 | 2:24:58 PM | sell | $261.08 | $0.09493 | 0.2785 | 0.0001013 | 2,750.15 | 0xff...1124 | |
| 01/24/2026 | 12:25:31 PM | sell | $4.81 | $0.09501 | 0.005142 | 0.0001013 | 50.71 | 0xe8...fb57 |