WhatToFarm
/
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.2983
Price
0.0004372 WBNB
TVL
$2.1M
MKT CAP
$141.2M
5m
0%
1h
0.19%
4h
-1.39%
24h
7.65%
Share
TXNS
302
Buys
151
Sells
151
Volume
67K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
5.76M
Pooled WBNB:
$553.94

PARTI/WBNB price stats on BNB Chain

As of May 22, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.2983. PARTI price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $67,432.68. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $141,176,776.41. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $2,097,296.78. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $2,097,296.78.

The total transactions of PARTI/WBNB is 302 in the last 24 hours, 151 of which are buy transactions, and 151 are sales transactions.

PARTI/WBNB pool has a trading volume of $67,432.68 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0004372, captured at 10:27 PM UTC.

The price of converting 1 PARTI to USD is $0.2983 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202510:04:26 PMsell$0.9645$0.29830.0014130.00043723.230xd2...042a
05/22/20259:48:05 PMsell$1.49$0.29840.0021860.000437250xfe...b34a
05/22/20259:34:10 PMsell$1.49$0.29840.0021860.000437350xe1...51d6
05/22/20259:04:18 PMsell$74.65$0.29780.10960.0004373250.670xd7...0d84
05/22/20258:10:32 PMsell$0.4099$0.29780.0006020.00043741.370xcc...5951
05/22/20257:58:30 PMsell$143.27$0.29790.21030.0004375480.790x2c...ed99
05/22/20257:49:26 PMsell$6.74$0.29810.009910.000437722.640x3e...aa1b
05/22/20257:48:11 PMbuy$137.67$0.3040.20210.0004464452.750x0c...bc4f
05/22/20257:44:45 PMbuy$50.41$0.30390.074030.0004463165.870x51...0286
05/22/20257:38:32 PMbuy$6.86$0.30390.010080.000446222.590x20...5284
05/22/20257:05:38 PMsell$217.72$0.2980.31960.0004375730.540xf8...c270
05/22/20256:56:20 PMsell$24.92$0.29820.036590.000437883.570xd4...576e
05/22/20256:53:33 PMsell$1.9$0.29820.0027990.00043786.390x03...0aea
05/22/20256:53:21 PMsell$34.07$0.29820.050010.0004378114.230x91...1e6a
05/22/20256:53:21 PMsell$484.36$0.29860.7110.00043831,6220xd5...8758
05/22/20256:53:20 PMbuy$1,776.09$0.30382.60.0004465,845.790x6d...183a
05/22/20256:52:45 PMbuy$39.62$0.30260.058160.0004442130.930x2d...5eae
05/22/20255:39:57 PMsell$1.55$0.29640.0022850.00043535.250xaf...b1a7
05/22/20255:33:27 PMbuy$27.23$0.30240.040.000444190.050x56...0081
05/22/20255:14:20 PMsell$67.61$0.29650.099280.0004353228.030xbf...1315