WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04484
Price
0.00006208 WBNB
TVL
$484,032.46
MKT CAP
$29.2M
5m
0%
1h
0.48%
4h
-1.38%
24h
3.72%
Share
TXNS
669
Buys
314
Sells
355
Volume
61K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.33M
Pooled WBNB:
$153.15

PARTI/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04484. PARTI price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $60,655.68. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,209,660.35. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $484,032.46. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $484,032.46.

The total transactions of PARTI/WBNB is 669 in the last 24 hours, 314 of which are buy transactions, and 355 are sales transactions.

PARTI/WBNB pool has a trading volume of $60,655.68 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006208, captured at 11:20 PM UTC.

The price of converting 1 PARTI to USD is $0.04484 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202610:42:28 PMsell$305.11$0.044840.42240.000062086,804.1
0x480...0dDb
0x65...c6a1
11/04/20269:50:40 PMsell$190.6$0.044630.26580.000062254,270.83
0x84b...0D2A
0xad...3abf
11/04/20269:50:24 PMsell$50.08$0.04470.069830.000062331,120.4
0xe0c...2dd1
0x1e...93e9
11/04/20269:50:22 PMsell$100.41$0.044740.140.000062382,244.28
0x1C8...D94D
0xa4...81f2
11/04/20269:16:54 PMsell$49.91$0.044820.069510.000062431,113.41
0xe0c...2dd1
0xbc...3339
11/04/20269:16:42 PMsell$100.16$0.044870.13940.000062482,232.29
0x1C8...D94D
0xdb...caae
11/04/20269:15:07 PMsell$95.51$0.044930.13290.000062552,125.4
0x1C8...D94D
0x28...aca7
11/04/20269:14:54 PMsell$50.06$0.044960.06970.00006261,113.41
0xe0c...2dd1
0x1f...777f
11/04/20269:14:18 PMsell$50.09$0.044990.069730.000062631,113.41
0xe0c...2dd1
0x86...16ff
11/04/20268:51:07 PMbuy$4.97$0.045750.0069430.00006392108.62
0x3D8...2C06
0xff...b0c9
11/04/20268:50:38 PMsell$245.57$0.04490.34310.000062735,469.23
0x84b...0D2A
0x5e...6edc
11/04/20268:50:27 PMsell$100.27$0.044980.14010.000062852,229.29
0x1C8...D94D
0xd2...b01f
11/04/20268:50:23 PMsell$50.03$0.045010.069910.00006291,111.41
0xe0c...2dd1
0x9c...fb4a
11/04/20268:48:24 PMsell$50.03$0.045050.069880.000062931,110.41
0xe0c...2dd1
0x53...b07b
11/04/20268:48:08 PMsell$100.18$0.045080.13990.000062982,222.3
0x1C8...D94D
0x34...390a
11/04/20268:09:12 PMsell$0.1093$0.04510.00015270.000063022.42
0x058...e2fF
0x0b...0bac
11/04/20268:05:43 PMsell$164.99$0.045050.23090.000063073,661.73
0xC19...00fB
0x92...7001
11/04/20268:05:03 PMsell$23.17$0.04510.032450.00006314513.9
0xC19...00fB
0x89...951b
11/04/20268:04:06 PMsell$63.47$0.04510.088890.000063171,407.1
0x3ED...27EB
0x98...db40
11/04/20268:03:05 PMsell$32.5$0.045160.045490.0000632719.72
0xaDc...de63
0xca...ef12