WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05465
Price
0.00009101 WBNB
TVL
$534,705.36
MKT CAP
$32.6M
5m
-0.24%
1h
-0.37%
4h
0.63%
24h
-8.04%
Share
TXNS
580
Buys
202
Sells
378
Volume
28K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.55M
Pooled WBNB:
$203.09

PARTI/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05465. PARTI price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $27,876.98. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $32,641,577.36. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $534,705.36. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $534,705.36.

The total transactions of PARTI/WBNB is 580 in the last 24 hours, 202 of which are buy transactions, and 378 are sales transactions.

PARTI/WBNB pool has a trading volume of $27,876.98 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009101, captured at 9:19 AM UTC.

The price of converting 1 PARTI to USD is $0.05465 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20269:18:37 AMsell$22.63$0.054650.037690.00009101414.16
0x6d8...0Cc3
0x9a...c614
06/08/20269:18:32 AMsell$25.51$0.054630.042510.00009104466.96
0xc6e...7014
0xd7...8153
06/08/20269:18:05 AMsell$51.75$0.054670.086210.00009108946.61
0xe0d...C4B3
0xc3...600e
06/08/20269:18:05 AMsell$36.59$0.05470.060960.00009112669.07
0x1B4...5d82
0xea...4bfd
06/08/20269:17:22 AMsell$51.74$0.054710.086210.00009116945.7
0xA8d...24E9
0xdf...abae
06/08/20269:16:39 AMsell$51.68$0.054680.086210.00009121945.17
0x017...C956
0xd7...6290
06/08/20269:14:43 AMsell$22.62$0.054670.037770.00009125413.89
0xc6e...7014
0xfd...96d2
06/08/20269:14:41 AMsell$51.65$0.054690.086210.00009129944.41
0x798...4666
0x16...9b0c
06/08/20269:14:09 AMsell$44.51$0.054690.074330.00009133813.86
0x458...931a
0x26...5ea7
06/08/20269:13:08 AMsell$24.04$0.054710.040160.0000914439.43
0x555...5F22
0xeb...db45
06/08/20269:13:06 AMsell$33.78$0.054750.056430.00009146616.94
0x327...0E49
0xb2...03eb
06/08/20269:13:08 AMsell$33.5$0.054730.055970.00009143612.13
0xDe7...0b83
0x57...5b33
06/08/20269:13:09 AMsell$33.77$0.05470.056420.00009137617.51
0x327...0E49
0x04...bf65
06/08/20269:13:05 AMsell$33.69$0.054770.056290.0000915615.19
0x8Bf...595c
0x22...600a
06/08/20269:12:59 AMsell$21.96$0.054780.03670.00009153401.04
0xBfC...7DAF
0xdc...3e0c
06/08/20269:12:51 AMsell$19.85$0.054810.033160.00009155362.26
0x474...0748
0xd6...b453
06/08/20269:12:43 AMsell$21.5$0.054790.035930.00009157392.38
0xE8e...01D5
0xda...e890
06/08/20269:12:33 AMsell$25.95$0.05480.043380.00009159473.64
0x0Aa...6deF
0xbc...aeac
06/08/20269:11:37 AMsell$50.7$0.054880.084640.00009163923.73
0x0Aa...6deF
0xb4...4cea
06/08/20269:11:31 AMsell$33.22$0.05490.055480.00009167605.21
0x3A3...326B
0xbb...fc22