WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04821
Price
0.00007756 WBNB
TVL
$500,791.07
MKT CAP
$27.7M
5m
-1.08%
1h
-0.98%
4h
0.51%
24h
5.14%
Share
TXNS
1K
Buys
550
Sells
518
Volume
139K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.94M
Pooled WBNB:
$189.97

PARTI/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04821. PARTI price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $139,367.14. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,719,668.02. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $500,791.08. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $500,791.08.

The total transactions of PARTI/WBNB is 1068 in the last 24 hours, 550 of which are buy transactions, and 518 are sales transactions.

PARTI/WBNB pool has a trading volume of $139,367.14 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007756, captured at 10:31 AM UTC.

The price of converting 1 PARTI to USD is $0.04821 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202610:30:30 AMsell$108.76$0.048210.17490.000077562,255.74
0xaDc...de63
0x84...1c60
05/04/202610:29:27 AMsell$34$0.048280.054660.00007763704.18
0xaDc...de63
0x78...2c1b
05/04/202610:29:23 AMsell$28.43$0.04830.045710.00007765588.71
0xaDc...de63
0x90...8b8f
05/04/202610:29:03 AMsell$28.15$0.048290.045280.00007768582.88
0xaDc...de63
0x8d...8581
05/04/202610:29:01 AMsell$137.57$0.048350.22120.000077782,844.84
0xe72...BC45
0x68...276e
05/04/202610:29:02 AMsell$30.49$0.048310.049040.0000777631.18
0xaDc...de63
0xa0...4ea8
05/04/202610:28:48 AMsell$79.42$0.048410.12770.000077871,640.61
0xaDc...de63
0xa9...089a
05/04/202610:28:13 AMsell$179.74$0.048440.28930.000077993,709.86
0xaDc...de63
0x57...aba9
05/04/202610:27:20 AMsell$30.23$0.048490.048690.00007808623.57
0xaDc...de63
0xd0...7dbb
05/04/202610:27:20 AMsell$155.26$0.048540.250.000078163,198.7
0x595...4241
0x47...a7e7
05/04/202610:27:18 AMsell$133.82$0.048620.21550.000078292,752.43
0xaDc...de63
0x47...5052
05/04/202610:27:13 AMsell$40.18$0.048660.064710.00007837825.71
0xaDc...de63
0x2a...1b66
05/04/202610:26:41 AMsell$121.86$0.048740.19640.000078562,500
0x4AD...d60b
0xa3...5007
05/04/202610:26:44 AMsell$74.69$0.048650.12030.000078421,535.1
0xde2...23d7
0xfd...cac0
05/04/202610:26:41 AMsell$60.86$0.048690.09810.000078481,250
0x585...04dF
0xe1...94ca
05/04/202610:26:36 AMsell$85.45$0.048820.13770.000078711,750
0xdc9...5f3F
0x4a...e509
05/04/202610:26:36 AMsell$97.75$0.048870.15750.000078792,000
0xEB2...7dA5
0xff...2cc5
05/04/202610:26:36 AMsell$60.98$0.048780.09830.000078641,250
0xB80...770D
0x06...7646
05/04/202610:26:36 AMsell$122.35$0.048940.19720.000078892,500
0xEB1...2Ed2
0x18...b213
05/04/202610:21:11 AMbuy$152.79$0.049980.2460.000080483,057.1
0xA52...38C0
0x5f...e677