WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08374
Price
0.0001421 WBNB
TVL
$743,845.6
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
28
Buys
4
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.9M
Pooled WBNB:
$281.97

PARTI/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08374. PARTI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,397.12. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,146,459.17. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $743,845.60. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $743,845.60.

The total transactions of PARTI/WBNB is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.

PARTI/WBNB pool has a trading volume of $3,397.12 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001421, captured at 5:23 PM UTC.

The price of converting 1 PARTI to USD is $0.08374 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20265:09:41 PMsell$88.26$0.083740.14980.00014211,054
0xaDc...de63
0xd5...ea7f
04/03/20261:05:53 PMbuy$127.25$0.084790.21750.00014491,500.7
0x3cf...dF5b
0xf5...b01e
04/03/20261:05:53 PMbuy$57.4$0.084870.098110.000145676.34
0x595...4241
0xf4...9b02
04/03/20261:03:27 PMbuy$94.87$0.084650.16220.00014471,120.82
0xE34...0334
0xe5...ddb5
04/03/202612:40:19 PMbuy$89.78$0.084750.15320.00014461,059.37
0xaDc...de63
0x5d...f80d
04/03/202611:13:43 AMsell$109.91$0.083060.18760.00014181,323.28
0xed1...C923
0x4f...74fd
04/03/202610:15:58 AMsell$15.03$0.082960.025710.0001418181.26
0x5aa...18dE
0x8c...0b2d
04/03/20268:50:41 AMsell$8.29$0.082990.014180.0001418100
0x433...9Fb1
0x93...39f0
04/03/20267:47:52 AMsell$104.34$0.083470.17780.00014221,250
0x740...d7af
0x4e...6555
04/03/20267:47:52 AMsell$208.98$0.083590.35610.00014242,500
0x723...d8e7
0xf3...67e7
04/03/20267:47:53 AMsell$226.35$0.083340.38570.0001422,715.78
0xB99...12C6
0x4f...daf1
04/03/20267:47:52 AMsell$105.06$0.084040.1790.00014321,250
0xe0d...C4B3
0x71...6e61
04/03/20267:47:52 AMsell$433.82$0.083840.73930.00014285,174.41
0x595...4241
0x3e...8d99
04/03/20267:42:35 AMsell$105.28$0.084230.17920.00014331,250
0x737...D90a
0x22...5618
04/03/20267:41:54 AMsell$227.72$0.084320.38770.00014362,700.5
0x595...4241
0xc0...03b7
04/03/20267:32:53 AMsell$1.55$0.084410.0026410.000143718.37
0x8EF...18A1
0xe4...b94a
04/03/20267:10:49 AMsell$198.88$0.084430.33890.00014382,355.4
0xFa9...9619
0x8d...6c26
04/03/20264:17:30 AMsell$4.35$0.084450.0074210.00014451.53
0xa56...82D6
0x22...f004
04/03/20264:05:12 AMsell$155.16$0.084470.26470.00014411,836.77
0x595...4241
0x55...73fe
04/03/202612:38:07 AMsell$105.51$0.084410.18030.00014421,250
0x3cf...dF5b
0xff...6eb4