WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02402
Price
0.00004075 WBNB
TVL
$277,787.8
MKT CAP
$14.3M
5m
0%
1h
-1.31%
4h
2.62%
24h
1.02%
Share
TXNS
114
Buys
62
Sells
52
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.16M
Pooled WBNB:
$97.78

PARTI/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02402. PARTI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,696.72. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,344,845.64. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $277,787.80. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $277,787.80.

The total transactions of PARTI/WBNB is 114 in the last 24 hours, 62 of which are buy transactions, and 52 are sales transactions.

PARTI/WBNB pool has a trading volume of $9,696.72 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004075, captured at 8:02 PM UTC.

The price of converting 1 PARTI to USD is $0.02402 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20267:19:04 PMsell$52.98$0.024020.08990.000040752,205.81
0x4f8...eb29
0x17...8bfc
08/02/20266:23:26 PMbuy$238.08$0.024490.40360.000041529,721.36
0x265...c1B6
0xe8...a38a
08/02/20266:19:01 PMbuy$15.41$0.024380.026180.00004143632
0xBfC...7DAF
0xe2...46eb
08/02/20266:19:00 PMbuy$25.03$0.024350.042540.000041381,027.96
0xaDc...de63
0xde...0669
08/02/20266:19:01 PMbuy$50.55$0.024370.08590.000041412,074.31
0x8Bf...595c
0x9f...0d10
08/02/20266:18:58 PMbuy$48.76$0.024340.082860.000041362,003.41
0xaDc...de63
0xc7...c677
08/02/20266:18:40 PMbuy$25.03$0.024320.042540.000041331,029.2
0xaDc...de63
0x8a...dbe4
08/02/20266:18:02 PMbuy$26.83$0.024310.045610.000041311,103.92
0xaDc...de63
0x4c...ea7e
08/02/20266:17:16 PMbuy$17.49$0.02430.029730.0000413719.9
0xaDc...de63
0x88...ab45
08/02/20266:11:10 PMbuy$33.96$0.024270.057760.000041271,399.42
0x458...931a
0xa4...518f
08/02/20266:11:10 PMbuy$12.85$0.024280.021860.00004129529.53
0xaDc...de63
0x8b...ea66
08/02/20266:11:09 PMbuy$27.35$0.024250.046520.000041251,127.8
0xaDc...de63
0xf2...3034
08/02/20266:11:03 PMbuy$22.34$0.024240.0380.00004124921.62
0xaDc...de63
0x4c...544e
08/02/20266:11:03 PMbuy$33.1$0.024230.056290.000041221,365.8
0x0Aa...6deF
0xe9...1e95
08/02/20266:10:07 PMbuy$0.9424$0.024230.0016020.000041238.88
0xaDc...de63
0x38...7c5f
08/02/20266:10:07 PMbuy$30.82$0.024220.052410.000041191,272.29
0x458...931a
0xab...4618
08/02/20266:10:06 PMbuy$46.67$0.02420.079380.000041171,928.13
0x555...5F22
0x63...5d2e
08/02/20266:10:04 PMbuy$33.7$0.024170.057320.000041111,394.16
0x458...931a
0x72...4f65
08/02/20266:10:05 PMbuy$19.82$0.024190.033710.00004115819.33
0xaDc...de63
0x7a...0a6b
08/02/20266:10:05 PMbuy$19.32$0.024180.032850.00004113798.74
0x09b...0d32
0xc8...1ce4