Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.23M
- Pooled WBNB:
- $166.26
PARTI/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04139. PARTI price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $26,519.04. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,800,210.40. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $443,413.11. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $443,413.11.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 177 in the last 24 hours, 96 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $26,519.04 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00006707, captured at 12:26 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04139 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:24:27 AM | buy | $28.13 | $0.04139 | 0.04558 | 0.00006707 | 679.64 | 0xd3...63a3 | |
| 04/30/2026 | 12:24:26 AM | buy | $156.54 | $0.04135 | 0.2536 | 0.00006699 | 3,785.7 | 0xf8...1680 | |
| 04/30/2026 | 12:21:02 AM | buy | $26.5 | $0.0413 | 0.04294 | 0.00006692 | 641.7 | 0xb6...43d4 | |
| 04/30/2026 | 12:19:46 AM | buy | $267.59 | $0.04122 | 0.4335 | 0.00006677 | 6,491.93 | 0xa6...8b44 | |
| 04/30/2026 | 12:19:47 AM | buy | $27.86 | $0.04129 | 0.04513 | 0.00006689 | 674.66 | 0x59...5857 | |
| 04/29/2026 | 10:51:03 PM | buy | $202.29 | $0.04113 | 0.3274 | 0.00006658 | 4,917.27 | 0x7d...f1a7 | |
| 04/29/2026 | 10:42:34 PM | buy | $180.62 | $0.04104 | 0.2923 | 0.00006642 | 4,400.76 | 0xff...0ab5 | |
| 04/29/2026 | 10:38:05 PM | buy | $78.49 | $0.04098 | 0.127 | 0.00006631 | 1,915.48 | 0x79...1dad | |
| 04/29/2026 | 10:38:04 PM | buy | $93.41 | $0.04093 | 0.1511 | 0.00006624 | 2,281.95 | 0x96...5423 | |
| 04/29/2026 | 10:36:52 PM | buy | $27.88 | $0.04089 | 0.04513 | 0.00006619 | 681.77 | 0x33...850c | |
| 04/29/2026 | 10:36:52 PM | buy | $274.24 | $0.04082 | 0.4439 | 0.00006607 | 6,718.14 | 0xd2...bbf2 | |
| 04/29/2026 | 8:36:35 PM | buy | $83.78 | $0.04055 | 0.1361 | 0.00006592 | 2,065.81 | 0x04...9b27 | |
| 04/29/2026 | 8:32:39 PM | buy | $50.89 | $0.04048 | 0.08281 | 0.00006587 | 1,257.15 | 0x8b...32b8 | |
| 04/29/2026 | 8:31:33 PM | buy | $9.97 | $0.04051 | 0.01621 | 0.00006584 | 246.21 | 0x1c...08e4 | |
| 04/29/2026 | 8:08:07 PM | buy | $27.66 | $0.04039 | 0.04509 | 0.00006583 | 684.95 | 0xb4...6958 | |
| 04/29/2026 | 8:08:07 PM | buy | $130.32 | $0.04035 | 0.2123 | 0.00006576 | 3,229.25 | 0x1a...ea8e | |
| 04/29/2026 | 8:05:44 PM | buy | $26.08 | $0.0403 | 0.04251 | 0.0000657 | 647.1 | 0x2d...deec | |
| 04/29/2026 | 8:05:31 PM | buy | $27.14 | $0.0403 | 0.04424 | 0.00006568 | 673.6 | 0x10...3008 | |
| 04/29/2026 | 8:05:00 PM | buy | $23.68 | $0.04031 | 0.03858 | 0.00006566 | 587.62 | 0xde...1f4f | |
| 04/29/2026 | 8:04:49 PM | buy | $28.26 | $0.04029 | 0.04604 | 0.00006564 | 701.4 | 0xa3...5c2f |