- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.42M
- Pooled WBNB:
- $207.4
PARTI/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08642. PARTI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $10,364.01. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $40,244,913.62. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $827,763.05. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $827,763.05.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $10,364.01 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00009609, captured at 11:05 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.08642 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:05:12 PM | sell | $211.07 | $0.08603 | 0.2346 | 0.00009566 | 2,453.4 | 0x7a...ecd6 | |
| 01/11/2026 | 11:05:09 PM | sell | $402.28 | $0.08621 | 0.4473 | 0.00009586 | 4,665.84 | 0x57...8db5 | |
| 01/11/2026 | 11:04:41 PM | sell | $273.32 | $0.08642 | 0.3039 | 0.00009609 | 3,162.55 | 0x2f...f8d6 | |
| 01/11/2026 | 10:41:17 PM | sell | $194.82 | $0.08706 | 0.2153 | 0.00009625 | 2,237.69 | 0x3b...0f20 | |
| 01/11/2026 | 10:37:05 PM | sell | $174.59 | $0.08717 | 0.193 | 0.00009637 | 2,002.78 | 0xb1...d87d | |
| 01/11/2026 | 10:11:43 PM | sell | $208.7 | $0.08685 | 0.2319 | 0.0000965 | 2,403 | 0x0a...f847 | |
| 01/11/2026 | 9:20:08 PM | buy | $0.2449 | $0.08862 | 0.0002723 | 0.00009853 | 2.76 | 0x96...2932 | |
| 01/11/2026 | 9:05:05 PM | sell | $211.76 | $0.08696 | 0.2353 | 0.00009665 | 2,435.2 | 0x98...dabf | |
| 01/11/2026 | 9:04:35 PM | sell | $43.83 | $0.08748 | 0.04847 | 0.00009673 | 501.06 | 0x75...1e5e | |
| 01/11/2026 | 9:04:34 PM | sell | $276.94 | $0.08758 | 0.3062 | 0.00009684 | 3,162.2 | 0x70...f8d1 | |
| 01/11/2026 | 9:04:06 PM | sell | $30.09 | $0.08767 | 0.03328 | 0.00009694 | 343.3 | 0xad...6608 | |
| 01/11/2026 | 8:32:53 PM | sell | $57.77 | $0.08726 | 0.0642 | 0.00009697 | 662.05 | 0x1f...3e99 | |
| 01/11/2026 | 7:01:23 PM | buy | $352.33 | $0.08982 | 0.3877 | 0.00009884 | 3,922.28 | 0x90...c7c2 | |
| 01/11/2026 | 5:43:02 PM | buy | $20.08 | $0.08984 | 0.02207 | 0.00009872 | 223.55 | 0xe5...5bff | |
| 01/11/2026 | 4:32:36 PM | buy | $52.88 | $0.08986 | 0.05807 | 0.00009869 | 588.45 | 0x3d...3ccf | |
| 01/11/2026 | 4:32:15 PM | buy | $75.66 | $0.08982 | 0.08309 | 0.00009865 | 842.31 | 0x11...f5d1 | |
| 01/11/2026 | 3:53:34 PM | buy | $179.9 | $0.08971 | 0.1976 | 0.00009856 | 2,005.22 | 0x93...db41 | |
| 01/11/2026 | 3:36:23 PM | buy | $0.3173 | $0.08939 | 0.0003497 | 0.0000985 | 3.55 | 0xe9...96ae | |
| 01/11/2026 | 3:12:09 PM | sell | $0.1755 | $0.08777 | 0.000193 | 0.00009654 | 2 | 0xf9...e7e8 | |
| 01/11/2026 | 3:11:55 PM | buy | $0.09989 | $0.08955 | 0.0001098 | 0.0000985 | 1.11 | 0x52...7ab9 |