Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.67M
- Pooled WBNB:
- $185.79
PARTI/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04626. PARTI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $20,657.04. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,635,176.08. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $456,443.32. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $456,443.32.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 349 in the last 24 hours, 251 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $20,657.04 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00008471, captured at 5:53 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04626 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:32:04 PM | buy | $28.62 | $0.04626 | 0.05242 | 0.00008471 | 618.75 | 0x45...fef2 | |
| 06/30/2026 | 4:26:51 PM | buy | $33.13 | $0.04617 | 0.06075 | 0.00008465 | 717.66 | 0xfe...b138 | |
| 06/30/2026 | 4:27:06 PM | buy | $33.12 | $0.04619 | 0.06072 | 0.00008468 | 717.02 | 0xbc...89c1 | |
| 06/30/2026 | 4:07:55 PM | sell | $14.5 | $0.04536 | 0.02653 | 0.00008295 | 319.81 | 0xf5...99d2 | |
| 06/30/2026 | 3:37:25 PM | buy | $25.61 | $0.04615 | 0.04697 | 0.00008463 | 554.99 | 0x2c...577c | |
| 06/30/2026 | 3:37:00 PM | buy | $21.03 | $0.04613 | 0.03857 | 0.00008461 | 455.95 | 0xcb...ccce | |
| 06/30/2026 | 3:35:50 PM | buy | $26.12 | $0.04605 | 0.04792 | 0.00008449 | 567.26 | 0xb0...dbbf | |
| 06/30/2026 | 3:35:43 PM | buy | $29.14 | $0.04603 | 0.05347 | 0.00008446 | 633.09 | 0x4f...686b | |
| 06/30/2026 | 3:36:01 PM | buy | $26.12 | $0.04608 | 0.04792 | 0.00008455 | 566.84 | 0xbb...1e80 | |
| 06/30/2026 | 3:36:02 PM | buy | $30.02 | $0.0461 | 0.05509 | 0.00008458 | 651.34 | 0x6f...97b8 | |
| 06/30/2026 | 3:13:33 PM | buy | $26.38 | $0.04603 | 0.04836 | 0.00008438 | 573.1 | 0x7d...2c8b | |
| 06/30/2026 | 3:13:33 PM | buy | $28.76 | $0.04602 | 0.05272 | 0.00008436 | 625 | 0xd9...6480 | |
| 06/30/2026 | 3:13:33 PM | buy | $7.58 | $0.04604 | 0.01389 | 0.0000844 | 164.64 | 0x2c...806e | |
| 06/30/2026 | 3:11:59 PM | buy | $15.13 | $0.04597 | 0.02777 | 0.00008433 | 329.33 | 0x18...d568 | |
| 06/30/2026 | 3:11:59 PM | buy | $16.73 | $0.04596 | 0.0307 | 0.00008432 | 364.18 | 0x00...4158 | |
| 06/30/2026 | 3:11:49 PM | buy | $2.27 | $0.04595 | 0.004173 | 0.00008431 | 49.49 | 0x6f...7393 | |
| 06/30/2026 | 3:11:49 PM | buy | $50.37 | $0.04593 | 0.09243 | 0.00008427 | 1,096.71 | 0xcb...e180 | |
| 06/30/2026 | 3:11:49 PM | buy | $3.64 | $0.04594 | 0.006694 | 0.0000843 | 79.4 | 0x07...f8a5 | |
| 06/30/2026 | 3:11:29 PM | buy | $33.05 | $0.04591 | 0.06063 | 0.00008423 | 719.81 | 0xed...2e4a | |
| 06/30/2026 | 3:11:27 PM | buy | $8.6 | $0.0459 | 0.01578 | 0.00008421 | 187.45 | 0x54...9ed3 |