WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02429
Price
0.00004201 WBNB
TVL
$279,066.95
MKT CAP
$14.5M
5m
0%
1h
-0.14%
4h
0.12%
24h
3.48%
Share
TXNS
129
Buys
88
Sells
41
Volume
5K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.14M
Pooled WBNB:
$98.76

PARTI/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02429. PARTI price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,322.87. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,507,873.47. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $279,066.96. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $279,066.96.

The total transactions of PARTI/WBNB is 129 in the last 24 hours, 88 of which are buy transactions, and 41 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,322.87 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004201, captured at 2:18 PM UTC.

The price of converting 1 PARTI to USD is $0.02429 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20261:42:10 PMbuy$27.72$0.024290.047930.000042011,141.08
0xaDc...de63
0x73...3ae8
08/01/20261:06:05 PMbuy$22.71$0.024270.039280.00004199935.56
0xaDc...de63
0x17...2b1e
08/01/202612:41:08 PMbuy$1$0.024320.0017270.0000419841.15
0xb76...41e7
0x4f...59c8
08/01/202612:32:21 PMbuy$32.54$0.024320.056150.000041971,337.71
0x09b...0d32
0x2d...086a
08/01/202612:11:02 PMbuy$44.87$0.024280.077440.000041921,847.49
0x555...5F22
0x46...a6d1
08/01/202612:11:02 PMbuy$39.78$0.02430.068660.000041941,636.81
0xaDc...de63
0xef...1252
08/01/202612:11:00 PMbuy$38.95$0.024270.067230.000041891,605.06
0xaDc...de63
0x6f...50a0
08/01/202612:10:18 PMbuy$41.28$0.024230.071290.000041861,703.12
0x69d...4661
0x33...0f6b
08/01/202612:07:01 PMbuy$29.22$0.024270.050380.000041831,204.23
0xaDc...de63
0x7e...5dd4
08/01/202612:06:53 PMbuy$27.26$0.024260.046990.000041821,123.73
0xaDc...de63
0xeb...d688
08/01/202612:06:15 PMbuy$24.93$0.024250.042960.00004181,027.91
0xaDc...de63
0x08...fc52
08/01/202612:06:14 PMbuy$28.94$0.024240.049880.000041781,193.9
0xaDc...de63
0x41...71d6
08/01/202612:06:04 PMbuy$13.45$0.024230.023180.00004176555.1
0xaDc...de63
0xa3...794c
08/01/202612:06:04 PMbuy$203.43$0.024180.35060.000041688,411.18
0x9e1...9159
0x7a...d92b
08/01/202612:06:04 PMbuy$12.57$0.024220.021670.00004176519.02
0xaDc...de63
0x49...b5cc
08/01/20269:36:55 AMbuy$207.28$0.02430.35430.000041548,529.16
0x9e1...9159
0x5b...9de1
08/01/20269:13:46 AMbuy$53.72$0.024280.091710.000041452,212.4
0x458...931a
0x24...9dba
08/01/20269:08:46 AMbuy$32.46$0.024240.055460.000041421,338.95
0xDe7...0b83
0xae...944f
08/01/20268:53:15 AMbuy$0.02001$0.024280.000034130.000041410.8242
0xE31...39DF
0xa3...8b62
08/01/20268:19:48 AMsell$3.87$0.023940.0065730.00004059161.93
0x055...a027
0x5c...bef9