WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02184
Price
0.00003598 WBNB
TVL
$260,046.68
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.11%
24h
-1.10%
Share
TXNS
49
Buys
18
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.51M
Pooled WBNB:
$86.25

PARTI/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02184. PARTI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,265.43. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,377,779.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $260,046.68. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $260,046.68.

The total transactions of PARTI/WBNB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

PARTI/WBNB pool has a trading volume of $3,265.43 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003598, captured at 6:47 PM UTC.

The price of converting 1 PARTI to USD is $0.02184 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20265:38:04 PMsell$0.06267$0.021840.00010320.000035982.86
0x8e8...d6B8
0x17...ce7d
08/14/20265:34:25 PMbuy$50.59$0.022280.083310.000036692,270.15
0xE12...2Dd1
0xdf...3777
08/14/20265:34:19 PMbuy$35.69$0.022270.058770.000036671,602.68
0x31B...2149
0xb0...9e9f
08/14/20265:34:18 PMbuy$73.93$0.022240.12170.000036623,323.84
0xd35...8Ba6
0xf1...47a1
08/14/20265:34:18 PMbuy$17.67$0.022260.02910.00003665794.12
0xaDc...de63
0xd8...772a
08/14/20263:20:30 PMsell$51.36$0.021710.084910.000035892,365.78
0x67D...Cfb0
0x9a...1bcb
08/14/20263:12:06 PMsell$35.81$0.021720.059220.000035911,648.78
0x9e1...9159
0x43...562d
08/14/20263:04:55 PMsell$46.77$0.021720.077390.000035942,153.31
0x3ED...27EB
0x35...60fc
08/14/20262:58:19 PMsell$44.79$0.021720.074180.000035972,062.24
0xC19...00fB
0x58...914c
08/14/20262:57:22 PMsell$156.19$0.021750.25870.000036037,180.94
0xC19...00fB
0xc2...34b5
08/14/20262:50:10 PMsell$41.93$0.021820.069360.000036091,921.79
0x3ED...27EB
0x1e...4aab
08/14/202612:55:27 PMsell$0.5109$0.021830.00084490.000036123.4
0xbB0...a761
0x57...b95d
08/14/202612:06:24 PMbuy$40.02$0.022160.066140.000036621,806.01
0xE8e...01D5
0x21...8309
08/14/202612:06:27 PMbuy$26.58$0.022170.043930.000036641,198.96
0xDe7...0b83
0x7c...7bbb
08/14/202612:06:27 PMbuy$13.78$0.022180.022770.00003665621.42
0xaDc...de63
0x11...e50b
08/14/202612:01:18 PMbuy$201.88$0.022110.33360.000036549,129.28
0x3ED...27EB
0xad...4c61
08/14/202612:00:46 PMbuy$32.3$0.022070.053370.000036471,463.26
0x1B4...5d82
0x7c...8db8
08/14/202612:00:12 PMbuy$24.2$0.022050.040020.000036451,097.76
0x31B...2149
0x00...2958
08/14/202612:00:01 PMbuy$27.76$0.022040.045890.000036441,259.46
0x3A3...326B
0x0f...f67c
08/14/202611:58:03 AMbuy$23.26$0.022040.038450.000036421,055.72
0xE12...2Dd1
0x0e...662c