WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03371
Price
0.00004476 WBNB
TVL
$386,291.83
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-1.77%
24h
-1.77%
Share
TXNS
92
Buys
29
Sells
63
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.99M
Pooled WBNB:
$110.24

PARTI/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03371. PARTI price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,859.07. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $21,837,491.79. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $386,291.83. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $386,291.83.

The total transactions of PARTI/WBNB is 92 in the last 24 hours, 29 of which are buy transactions, and 63 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,859.07 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004476, captured at 9:07 AM UTC.

The price of converting 1 PARTI to USD is $0.03371 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20268:05:59 AMsell$1.68$0.033710.0022380.0000447649.99
0x4C5...2a85
0x1c...b77b
10/12/20264:52:57 AMsell$1.68$0.033750.0022380.0000447649.99
0x78c...9dF6
0xaa...5ed6
10/12/20264:30:15 AMbuy$151.98$0.034320.2020.000045634,427.88
0x9e1...9159
0xa8...6978
10/12/20263:17:44 AMbuy$61.72$0.034340.081920.000045571,797.42
0xede...160e
0x48...4dbb
10/12/20263:17:44 AMsell$862.89$0.033821.140.0000448825,512.4
0xF3c...6A52
0x8f...16db
10/12/20263:07:21 AMsell$51.85$0.034040.068780.000045151,523.24
0x937...D98b
0xc1...ed99
10/12/20263:07:21 AMsell$31.51$0.034020.041790.00004513926.09
0x327...0E49
0x39...6e82
10/12/20263:07:03 AMsell$35.7$0.034080.047360.000045211,047.56
0x1B4...5d82
0x89...46fb
10/12/20263:07:08 AMsell$45.07$0.034060.059810.000045191,323.41
0x945...cB4d
0xa0...bd46
10/12/20263:07:10 AMsell$24.2$0.034040.032110.00004517710.76
0x327...0E49
0xad...a5e0
10/12/20263:02:06 AMsell$36.23$0.03410.048060.000045231,062.43
0xBfC...7DAF
0x5b...8206
10/12/20263:02:04 AMsell$32.05$0.034140.042530.0000453938.77
0x945...cB4d
0x89...a985
10/12/20263:02:04 AMsell$30.65$0.034130.040660.00004528897.99
0x09b...0d32
0x00...4d9b
10/12/20263:02:05 AMsell$33.78$0.034130.044830.00004528989.94
0x480...C811
0x2c...7e5d
10/12/20263:02:05 AMbuy$30.87$0.034820.040960.0000462886.46
0xE44...B007
0x19...54c6
10/12/20263:02:05 AMsell$50.67$0.034110.067230.000045261,485.34
0xE8e...01D5
0x34...4685
10/12/20263:01:35 AMsell$22.99$0.034150.03050.00004531673.21
0x366...D7CD
0xc1...d595
10/12/20263:00:07 AMsell$35.19$0.034190.046650.000045331,029.15
0xDe7...0b83
0x2e...4b86
10/12/20262:59:10 AMsell$33.11$0.034210.043880.00004535967.69
0x327...0E49
0xf0...d28e
10/12/20262:25:11 AMsell$42.87$0.034190.056890.000045371,253.9
0x3aF...AB14
0xcc...6791