WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1054
Price
0.0001713 WBNB
TVL
$889,468.11
MKT CAP
$50.5M
5m
0%
1h
0%
4h
-1.67%
24h
-1.07%
Share
TXNS
216
Buys
98
Sells
118
Volume
17K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.62M
Pooled WBNB:
$311.06

PARTI/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1054. PARTI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $17,435.52. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,524,710.71. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $889,468.12. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $889,468.12.

The total transactions of PARTI/WBNB is 216 in the last 24 hours, 98 of which are buy transactions, and 118 are sales transactions.

PARTI/WBNB pool has a trading volume of $17,435.52 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001713, captured at 4:18 PM UTC.

The price of converting 1 PARTI to USD is $0.1054 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20263:11:41 PMsell$64.92$0.10540.10550.0001713615.81
0x430...a0a8
0x72...5cea
02/16/20263:11:30 PMsell$121.66$0.10550.19760.00017141,152.63
0x430...a0a8
0x58...7852
02/16/20263:11:26 PMsell$100.66$0.10560.16350.0001716952.66
0x16c...F8fB
0x72...d1cb
02/16/20263:11:27 PMsell$19.9$0.10560.032330.0001715188.45
0x430...a0a8
0x6b...dad3
02/16/20263:11:22 PMsell$94.08$0.10570.15280.0001717889.89
0x430...a0a8
0x4d...93a1
02/16/20263:11:02 PMsell$46.91$0.10580.076220.0001718443.44
0x430...a0a8
0x9b...44c7
02/16/20263:10:49 PMsell$102.01$0.10580.16570.0001719963.62
0x430...a0a8
0xf7...074c
02/16/20263:10:45 PMsell$130.94$0.10590.21270.00017211,235.78
0x430...a0a8
0x45...964b
02/16/20263:10:36 PMsell$85.41$0.1060.13880.0001723805.6
0x430...a0a8
0xfd...d9a9
02/16/20263:10:30 PMsell$197.96$0.10610.32160.00017251,864.68
0x2B6...83c2
0x63...23e5
02/16/20263:10:20 PMsell$47.15$0.10630.076570.0001726443.44
0x430...a0a8
0x2e...4140
02/16/20263:10:01 PMsell$119.07$0.10640.19330.00017271,118.74
0x430...a0a8
0x9d...9df9
02/16/20263:09:45 PMsell$191.33$0.10660.31040.0001731,794.58
0x595...4241
0xd9...934c
02/16/20263:09:41 PMsell$85.12$0.10670.13810.0001731797.63
0x430...a0a8
0xee...132c
02/16/20263:08:50 PMsell$67.62$0.10670.10970.0001733633.25
0xd5A...015D
0xd6...b9b2
02/16/20263:08:45 PMsell$132.04$0.10680.21430.00017341,235.78
0x430...a0a8
0xbf...bf51
02/16/20263:06:32 PMsell$0.5341$0.10680.00086760.00017355
0x432...b46F
0x74...9467
02/16/20262:59:52 PMsell$0.5326$0.10650.00086760.00017355
0xed1...C923
0x2a...b81f
02/16/20262:57:36 PMsell$0.5331$0.10660.00086760.00017355
0xB0E...4280
0x56...ea28
02/16/20262:49:43 PMsell$0.1386$0.10680.0002250.00017351.29
0x142...73B3
0xe0...7861