WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05131
Price
0.00007336 WBNB
TVL
$530,949.6
MKT CAP
$33.4M
5m
-0.52%
1h
-1.18%
4h
8.40%
24h
35.23%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
867K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.98M
Pooled WBNB:
$173.98

PARTI/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05131. PARTI price is up 35.23% in the last 24 hours. The trading history for the last 24 hours contains 4944 trades with trading volume of $867,003.40. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $33,422,975.16. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $530,949.61. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $530,949.61.

The total transactions of PARTI/WBNB is 4944 in the last 24 hours, 2626 of which are buy transactions, and 2318 are sales transactions.

PARTI/WBNB pool has a trading volume of $867,003.40 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007336, captured at 12:44 PM UTC.

The price of converting 1 PARTI to USD is $0.05131 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:41:27 PMsell$47.2$0.051310.067490.00007336920.04
0xaDc...de63
0xbd...e39a
10/30/202612:41:21 PMsell$38.86$0.05140.055550.00007348756
0x715...2138
0x7e...fbb2
10/30/202612:41:22 PMsell$82.16$0.051350.11740.000073411,600
0x5d2...819e
0x6b...ab3a
10/30/202612:41:21 PMsell$213.88$0.051470.30570.000073574,155.49
0xC19...00fB
0xf1...6525
10/30/202612:41:21 PMsell$38.84$0.051380.055530.00007345756
0xE12...2Dd1
0x37...1adc
10/30/202612:37:13 PMsell$4.64$0.051580.0066290.0000736590
0xBae...87A2
0xbd...f8d2
10/30/202612:08:33 PMsell$91.81$0.052410.1310.000074781,751.76
0xf47...FBe7
0x88...eb00
10/30/202612:08:12 PMsell$14.18$0.052430.020240.00007482270.61
0xaDc...de63
0xdc...05f1
10/30/202612:06:08 PMsell$99.69$0.052480.14220.000074891,899.3
0xaDc...de63
0xe4...3b87
10/30/202612:06:10 PMsell$38.81$0.052450.055380.00007484739.99
0xaDc...de63
0xf5...db01
10/30/202612:06:07 PMsell$34.91$0.052510.049820.00007494664.82
0xaDc...de63
0x6e...d0b6
10/30/202612:05:21 PMbuy$14.56$0.053570.020790.00007647271.89
0xc68...cDdB
0xe8...fa32
10/30/202612:04:43 PMsell$63.74$0.052520.090990.000074971,213.6
0xe9A...1eb3
0xf3...7fb2
10/30/202612:04:38 PMsell$55.39$0.05260.079040.000075061,053.05
0x882...5fEc
0x88...197d
10/30/202612:04:37 PMsell$50.37$0.052620.071890.0000751957.19
0xaDc...de63
0x48...9d3b
10/30/202612:04:40 PMsell$61.94$0.052570.08840.000075021,178.42
0xaDc...de63
0xea...e469
10/30/202612:03:53 PMsell$50.02$0.052740.071350.00007524948.37
0x32f...48b3
0xad...db60
10/30/202612:04:02 PMsell$79.87$0.052680.11390.000075151,515.96
0x82A...D2E5
0xae...9cbb
10/30/202612:04:02 PMsell$44.99$0.052720.064180.0000752853.45
0xaDc...de63
0x5f...de89
10/30/202612:03:54 PMsell$3.75$0.052730.0053590.0000752271.25
0x64a...89ae
0x5c...03e1