WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02503
Price
0.00003483 WBNB
TVL
$301,746.31
MKT CAP
$15.4M
5m
0%
1h
-0.94%
4h
-0.84%
24h
-2.30%
Share
TXNS
128
Buys
68
Sells
60
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.63M
Pooled WBNB:
$84.47

PARTI/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02503. PARTI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $7,023.25. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,425,631.91. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $301,746.32. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $301,746.32.

The total transactions of PARTI/WBNB is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,023.25 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003483, captured at 8:27 PM UTC.

The price of converting 1 PARTI to USD is $0.02503 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20268:27:40 PMsell$0.9942$0.025030.0013830.0000348339.72
0x2d5...c946
0x82...c3bb
09/04/20267:37:26 PMsell$96.46$0.025110.13380.000034853,840.85
0x29d...E294
0x80...ebc9
09/04/20267:34:06 PMsell$35.26$0.025260.048680.000034891,395.42
0xaDc...de63
0xf7...3bfb
09/04/20267:25:21 PMsell$26.83$0.025160.037230.00003491,066.66
0xaDc...de63
0x6d...0f33
09/04/20266:40:18 PMsell$3.93$0.025060.0054780.00003491156.89
0x2d5...c946
0x5c...64b7
09/04/20266:05:29 PMsell$16.3$0.025140.022640.00003492648.57
0xaDc...de63
0x62...c2ef
09/04/20266:05:27 PMsell$21.98$0.025150.030530.00003493874.17
0xaDc...de63
0xc8...7dd6
09/04/20266:05:18 PMsell$46.62$0.025030.065080.000034941,862.19
0xaDc...de63
0x3f...3e4b
09/04/20266:02:52 PMsell$26.86$0.025180.037290.000034961,066.66
0xaDc...de63
0xe8...f577
09/04/20266:02:51 PMsell$91.32$0.02520.12670.000034993,622.65
0x694...13f6
0x38...33bb
09/04/20265:47:27 PMsell$10.88$0.025220.015110.00003502431.53
0xdD1...aF33
0x1c...67df
09/04/20265:09:00 PMsell$0.4097$0.025170.000570.0000350216.27
0x4AC...bFD7
0xc1...837e
09/04/20264:45:12 PMsell$30.06$0.025260.041690.000035031,190.04
0xaDc...de63
0xc5...2e9a
09/04/20264:37:34 PMsell$11.71$0.025240.016260.00003504464
0x8ac...5f3a
0x83...0fa8
09/04/20264:37:34 PMsell$2.29$0.025240.003190.0000350491.04
0x8ac...5f3a
0x83...0fa8
09/04/20264:37:34 PMsell$55.95$0.025250.077680.000035062,215.53
0x8ac...5f3a
0x83...0fa8
09/04/20264:37:20 PMsell$32.89$0.025270.045660.000035081,301.53
0xaDc...de63
0xcb...f6b2
09/04/20264:24:30 PMsell$69.67$0.025220.096990.000035112,762.43
0x29d...E294
0x8c...138a
09/04/20263:56:59 PMsell$63.85$0.025180.089090.000035142,535.05
0xaDc...de63
0x54...d4a8
09/04/20263:56:18 PMsell$212.35$0.025240.29620.000035218,411.01
0xea2...17aA
0xe1...14c4