WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0414
Price
0.00006732 WBNB
TVL
$443,192.55
MKT CAP
$23.8M
5m
0%
1h
2.21%
4h
-0.12%
24h
-3.38%
Share
TXNS
157
Buys
85
Sells
72
Volume
19K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.23M
Pooled WBNB:
$166.79

PARTI/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0414. PARTI price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $19,111.48. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,805,584.28. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $443,192.55. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $443,192.55.

The total transactions of PARTI/WBNB is 157 in the last 24 hours, 85 of which are buy transactions, and 72 are sales transactions.

PARTI/WBNB pool has a trading volume of $19,111.48 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006732, captured at 1:33 PM UTC.

The price of converting 1 PARTI to USD is $0.0414 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20261:15:06 PMbuy$0.9995$0.04140.0016250.0000673224.14
0x83b...D590
0x56...c01f
04/30/20261:08:00 PMsell$86.06$0.040620.13980.000066022,118.66
0xaDc...de63
0xc9...c6d4
04/30/20261:07:47 PMsell$38.57$0.040650.062690.00006607948.86
0xD96...0BBE
0xed...4ec6
04/30/20261:05:57 PMsell$41.19$0.040680.066930.00006611,012.51
0xD96...0BBE
0xd9...10d7
04/30/20261:05:46 PMbuy$369.26$0.041420.60.000067318,913.93
0xC29...73d2
0xfe...8ab0
04/30/20261:02:16 PMsell$0.8661$0.040450.0014090.0000658221.41
0x75C...2714
0xab...0153
04/30/202612:50:30 PMsell$60.59$0.040510.098470.000065841,495.59
0xaDc...de63
0xcd...f6ac
04/30/202611:17:03 AMsell$4.06$0.040620.0065870.00006587100
0xce6...F7E1
0xca...705b
04/30/202611:07:06 AMsell$33.5$0.040580.054390.00006588825.54
0xf0D...5C71
0xcd...bcd2
04/30/20269:17:40 AMbuy$143.08$0.041450.23170.000067153,451.43
0x595...4241
0x7a...e928
04/30/20269:17:41 AMbuy$28.13$0.041490.045580.00006722678.05
0xaDc...de63
0x16...ee92
04/30/20268:38:33 AMbuy$28.12$0.041380.045580.00006708679.48
0xaDc...de63
0x76...5642
04/30/20268:38:32 AMbuy$210.95$0.041320.34190.000066985,104.72
0x595...4241
0xb2...9f77
04/30/20267:20:46 AMbuy$0.0009992$0.041210.0516220.00006690.02424
0xe12...77bC
0x6f...1f69
04/30/20267:04:05 AMbuy$148.82$0.041150.24160.000066813,616.2
0x595...4241
0x26...1c6a
04/30/20267:04:05 AMbuy$28.07$0.04120.045580.00006689681.49
0xaDc...de63
0xc7...8bd9
04/30/20267:00:03 AMbuy$74.45$0.04110.12080.000066721,811.45
0xaDc...de63
0x94...bbd7
04/30/20265:17:01 AMbuy$28.45$0.0410.046270.00006668694
0xaDc...de63
0xbb...587c
04/30/20265:17:01 AMbuy$137.93$0.040950.22430.000066613,367.67
0x595...4241
0x5f...d849
04/30/20265:15:44 AMbuy$3.04$0.040940.0049480.0000665574.35
0x595...4241
0x62...ccaf