WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09784
Price
0.0001044 WBNB
TVL
$920,050.23
MKT CAP
$45.6M
5m
0%
1h
0%
4h
-1.60%
24h
-1.88%
Share
TXNS
52
Buys
22
Sells
30
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.28M
Pooled WBNB:
$221.21

PARTI/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09784. PARTI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,321.17. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $45,562,035.62. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $920,050.24. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $920,050.24.

The total transactions of PARTI/WBNB is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,321.17 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001044, captured at 5:46 PM UTC.

The price of converting 1 PARTI to USD is $0.09784 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20262:46:28 PMsell$9.09$0.097840.0097050.000104492.95
0xed1...C923
0xe0...54a0
01/18/20261:24:42 PMsell$46.76$0.097860.04990.0001044477.9
0xed1...C923
0x43...a19f
01/18/202610:56:44 AMsell$0.02025$0.097870.000021610.00010440.2069
0xC07...198d
0xe6...cde5
01/18/202610:54:15 AMbuy$183.99$0.099720.19630.00010641,845
0x595...4241
0xba...6d0a
01/18/202610:54:15 AMbuy$126.26$0.099820.13470.00010651,264.89
0x430...a0a8
0xc1...95e7
01/18/202610:53:00 AMbuy$53.65$0.099640.057250.0001063538.49
0x430...a0a8
0xcd...eb63
01/18/202610:52:59 AMbuy$194.58$0.099560.20760.00010621,954.28
0x595...4241
0x3d...dccb
01/18/202610:45:18 AMbuy$218.6$0.099430.23320.00010612,198.44
0x595...4241
0xb6...f93d
01/18/202610:45:03 AMbuy$18.98$0.099360.020250.000106191.06
0xF58...571D
0xc6...87c6
01/18/202610:38:14 AMbuy$193.11$0.099290.2060.00010591,944.9
0x595...4241
0x5e...cc40
01/18/202610:38:11 AMbuy$210.43$0.099130.22450.00010572,122.7
0x595...4241
0x90...8193
01/18/202610:38:11 AMbuy$44.64$0.099210.047630.0001058449.93
0xAbb...2303
0x56...b0fc
01/18/202610:37:03 AMbuy$194.81$0.0990.20780.00010561,967.7
0x595...4241
0x45...117c
01/18/202610:36:41 AMbuy$84.4$0.098910.090060.0001055853.25
0xd5A...015D
0xcc...356f
01/18/202610:36:32 AMbuy$180.68$0.09880.19280.00010541,828.75
0x595...4241
0x89...7db5
01/18/202610:36:32 AMbuy$121.67$0.09870.12980.00010531,232.67
0x3D8...5f95
0xf9...869b
01/18/202610:36:33 AMbuy$44.63$0.098870.047620.0001055451.4
0xAbb...2303
0xcd...a559
01/18/202610:34:06 AMbuy$83.99$0.098640.089630.0001052851.55
0xA42...a45f
0x09...3176
01/18/202610:32:31 AMbuy$126.26$0.098570.13470.00010511,280.9
0x430...a0a8
0x32...2af5
01/18/20264:19:13 AMbuy$0.2528$0.098530.00026970.00010512.56
-
0x8e...c323