WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04125
Price
0.00006497 WBNB
TVL
$445,029.69
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-0.17%
24h
-3.76%
Share
TXNS
40
Buys
4
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.26M
Pooled WBNB:
$164.46

PARTI/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04125. PARTI price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,507.55. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,719,644.91. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $445,029.70. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $445,029.70.

The total transactions of PARTI/WBNB is 40 in the last 24 hours, 4 of which are buy transactions, and 36 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,507.55 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006497, captured at 9:50 PM UTC.

The price of converting 1 PARTI to USD is $0.04125 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20268:54:30 PMsell$160.92$0.041250.25340.000064973,900.44
0x595...4241
0xce...4906
04/26/20266:19:59 PMsell$172.81$0.041260.27260.00006514,187.94
0x595...4241
0xc1...5cbe
04/26/20266:06:49 PMsell$133.74$0.041220.21160.000065223,244.72
0x595...4241
0x99...0b0a
04/26/20265:42:05 PMsell$164.29$0.041280.260.000065343,980.04
0x595...4241
0x1f...5149
04/26/20265:37:02 PMsell$52.19$0.041320.082630.000065431,262.89
0xaDc...de63
0x00...0d5d
04/26/20263:48:11 PMsell$82.7$0.041420.13070.000065481,996.62
0x233...0e47
0xdf...4394
04/26/20263:46:06 PMsell$8.28$0.041420.01310.00006552200
0x233...0e47
0xe1...23ac
04/26/20263:27:04 PMsell$0.1535$0.041440.00024280.000065523.7
0xF35...1d54
0x45...8a1a
04/26/20263:07:11 PMsell$138.34$0.041450.21890.000065613,337.08
0x595...4241
0x99...84ec
04/26/20263:07:11 PMsell$26.03$0.041410.041210.00006555628.67
0xaDc...de63
0xd9...9574
04/26/20263:03:48 PMsell$132.21$0.041540.20920.000065743,182.18
0x595...4241
0xcb...d776
04/26/20263:03:48 PMsell$27.68$0.04150.04380.00006568666.94
0xaDc...de63
0x4f...6df9
04/26/20262:58:01 PMsell$46.18$0.041610.073030.000065811,109.66
0xaDc...de63
0x89...45f3
04/26/202611:56:13 AMsell$49.05$0.041650.077540.000065851,177.5
0x07e...DC91
0xd4...6485
04/26/202611:26:09 AMbuy$46.96$0.042480.074290.000067191,105.65
0x07e...DC91
0x9e...c99a
04/26/202610:50:41 AMsell$68.62$0.04160.10860.000065861,649.52
0x07e...DC91
0x0c...1c95
04/26/202610:05:05 AMbuy$56.97$0.042430.090230.00006721,342.63
0x07e...DC91
0x41...d86f
04/26/20269:45:23 AMsell$0.4947$0.041540.00078410.0000658411.9
0xe55...5c16
0x20...22e5
04/26/20269:30:05 AMsell$511.89$0.041660.81150.0000660512,285.84
0x960...A1F6
0x78...bfba
04/26/20269:25:27 AMsell$2.07$0.041760.0032890.0000662649.65
0x1ff...94bf
0x99...1a64