Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.73M
- Pooled WBNB:
- $180.59
PARTI/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04418. PARTI price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,511.85. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $26,390,589.40. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $440,779.12. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $440,779.12.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 147 in the last 24 hours, 42 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $5,511.85 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0000803, captured at 10:02 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04418 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:10:35 AM | sell | $1.67 | $0.04418 | 0.003036 | 0.0000803 | 37.81 | 0x96...ab9c | |
| 07/02/2026 | 6:12:29 AM | sell | $21.66 | $0.04427 | 0.03931 | 0.00008035 | 489.29 | 0x2d...b4b1 | |
| 07/02/2026 | 6:12:29 AM | sell | $31.14 | $0.0443 | 0.05653 | 0.00008041 | 703 | 0x52...1e85 | |
| 07/02/2026 | 6:12:29 AM | sell | $31.14 | $0.04432 | 0.05653 | 0.00008044 | 702.72 | 0xaa...1846 | |
| 07/02/2026 | 6:12:29 AM | sell | $35.8 | $0.04425 | 0.06498 | 0.00008032 | 808.97 | 0x22...580d | |
| 07/02/2026 | 6:12:29 AM | sell | $33.79 | $0.04428 | 0.06133 | 0.00008038 | 762.99 | 0x83...3259 | |
| 07/02/2026 | 5:21:09 AM | sell | $0.4804 | $0.04456 | 0.0008674 | 0.00008046 | 10.78 | 0x62...06eb | |
| 07/02/2026 | 1:01:29 AM | buy | $8.64 | $0.04498 | 0.01577 | 0.00008209 | 192.19 | 0x09...70f9 | |
| 07/02/2026 | 1:01:28 AM | buy | $19.74 | $0.04497 | 0.03602 | 0.00008207 | 438.87 | 0x05...9e5f | |
| 07/01/2026 | 11:32:29 PM | sell | $23.52 | $0.04439 | 0.04263 | 0.00008044 | 530.02 | 0x7b...ae09 | |
| 07/01/2026 | 11:32:01 PM | sell | $40.28 | $0.04441 | 0.073 | 0.00008047 | 907.08 | 0x87...6bea | |
| 07/01/2026 | 11:21:36 PM | sell | $37.62 | $0.04447 | 0.06812 | 0.00008051 | 846.05 | 0xc7...b8c9 | |
| 07/01/2026 | 11:03:44 PM | sell | $25.3 | $0.04453 | 0.04577 | 0.00008055 | 568.25 | 0x40...82c6 | |
| 07/01/2026 | 11:02:46 PM | sell | $34.42 | $0.0445 | 0.06233 | 0.00008058 | 773.58 | 0x03...07a0 | |
| 07/01/2026 | 11:00:50 PM | sell | $35.85 | $0.04453 | 0.06489 | 0.00008061 | 804.99 | 0xb0...d5a2 | |
| 07/01/2026 | 11:00:47 PM | sell | $7.51 | $0.04455 | 0.01361 | 0.00008063 | 168.79 | 0x35...d7bc | |
| 07/01/2026 | 11:00:47 PM | sell | $30.93 | $0.04456 | 0.05599 | 0.00008065 | 694.26 | 0xc6...82f5 | |
| 07/01/2026 | 11:00:20 PM | sell | $37.04 | $0.04465 | 0.06692 | 0.00008069 | 829.38 | 0x69...85f2 | |
| 07/01/2026 | 11:00:17 PM | sell | $11.49 | $0.04468 | 0.02076 | 0.00008071 | 257.21 | 0xba...2fb2 | |
| 07/01/2026 | 11:00:17 PM | sell | $19.8 | $0.04469 | 0.03577 | 0.00008073 | 443.1 | 0x33...c0e1 |