WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02843
Price
0.00004999 WBNB
TVL
$326,146.99
MKT CAP
$17M
5m
0%
1h
0.92%
4h
6.61%
24h
2.65%
Share
TXNS
2K
Buys
1K
Sells
357
Volume
602K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.97M
Pooled WBNB:
$124.71

PARTI/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02843. PARTI price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $601,775.92. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,981,962.33. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $326,146.99. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $326,146.99.

The total transactions of PARTI/WBNB is 1639 in the last 24 hours, 1282 of which are buy transactions, and 357 are sales transactions.

PARTI/WBNB pool has a trading volume of $601,775.92 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004999, captured at 9:32 PM UTC.

The price of converting 1 PARTI to USD is $0.02843 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:27:33 PMbuy$0.9124$0.028430.0016040.0000499932.08
0x058...e2fF
0x89...9e9b
07/25/20269:06:41 PMbuy$2.01$0.028420.0035430.0000499970.86
0x1FF...50f0
0xeb...f027
07/25/20268:57:38 PMbuy$3.95$0.028410.0069650.00004999139.3
0xaeD...adA7
0x70...fca5
07/25/20268:54:24 PMsell$51.7$0.027860.090920.0000491,855.37
0x740...d7af
0x9d...03ac
07/25/20268:54:22 PMsell$85.23$0.027860.14990.000049023,059
0x4AD...d60b
0xa3...f488
07/25/20268:54:17 PMsell$488.99$0.027890.86020.0000490717,528.98
0x9e1...9159
0x40...3dcf
07/25/20268:51:24 PMsell$0.1635$0.027920.00028770.000049125.85
0xA75...a2b9
0x74...d113
07/25/20268:45:08 PMsell$28.01$0.027930.049270.000049121,002.97
0xaDc...de63
0x64...ef35
07/25/20268:43:46 PMsell$116.27$0.027940.20450.000049144,161.44
0xaDc...de63
0x2c...f33d
07/25/20268:43:09 PMsell$30.96$0.027940.054460.000049151,107.9
0xaDc...de63
0x99...071c
07/25/20268:42:50 PMsell$88.05$0.027950.15480.000049163,149.53
0xaDc...de63
0x82...a1d4
07/25/20268:42:48 PMsell$62.8$0.027960.11040.000049182,245.53
0xaDc...de63
0xcb...64d9
07/25/20268:42:23 PMsell$109.1$0.027970.19180.00004923,899.99
0xC19...00fB
0x2c...a1f5
07/25/20268:38:39 PMsell$137.3$0.027970.24160.000049224,908.13
0x3ED...27EB
0x62...c7d8
07/25/20268:38:23 PMsell$131.28$0.027990.23090.000049254,689.22
0xaDc...de63
0xf9...ea70
07/25/20268:38:07 PMsell$99.38$0.0280.17480.000049273,548.97
0xaDc...de63
0xc8...db60
07/25/20268:36:43 PMsell$44.41$0.028010.078130.000049281,585.15
0xaDc...de63
0x40...7964
07/25/20268:36:07 PMsell$54.21$0.028030.095350.000049291,934.18
0xaDc...de63
0x0f...bc5a
07/25/20268:34:26 PMsell$62.34$0.028040.10960.000049322,223.3
0xaDc...de63
0xbb...3d66
07/25/20268:34:26 PMsell$74.55$0.028030.13110.000049312,659.39
0xaDc...de63
0xa9...ebe6