WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.029
Price
0.00004069 WBNB
TVL
$336,642.36
MKT CAP
$18.8M
5m
0%
1h
-2.26%
4h
-1.12%
24h
0.41%
Share
TXNS
303
Buys
129
Sells
174
Volume
42K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.19M
Pooled WBNB:
$98.46

PARTI/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.029. PARTI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $42,415.86. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,786,175.16. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $336,642.37. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $336,642.37.

The total transactions of PARTI/WBNB is 303 in the last 24 hours, 129 of which are buy transactions, and 174 are sales transactions.

PARTI/WBNB pool has a trading volume of $42,415.86 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004069, captured at 5:55 PM UTC.

The price of converting 1 PARTI to USD is $0.029 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20265:45:47 PMsell$50.7$0.0290.071140.000040691,748
0x31B...2149
0x6c...36c6
10/18/20265:44:06 PMsell$28.59$0.029010.040120.00004071985.27
0x1B4...5d82
0x3e...428c
10/18/20265:44:06 PMsell$177.61$0.029050.24920.000040776,112.57
0x0Aa...6deF
0x99...3b84
10/18/20265:33:01 PMsell$152$0.029120.21320.000040865,218.56
0xed5...Fb99
0x05...2eb8
10/18/20265:24:50 PMsell$64.11$0.02920.089840.000040922,195.05
0x12a...c546
0x77...10a3
10/18/20265:24:17 PMsell$30.3$0.029220.042460.000040951,036.84
0x3aF...AB14
0xb1...575e
10/18/20265:09:43 PMsell$206.76$0.029280.28990.000041057,061.74
0x694...13f6
0x8b...5db6
10/18/20265:09:43 PMsell$28.78$0.029220.040350.00004097985
0x458...931a
0x15...bc36
10/18/20265:09:43 PMsell$28.79$0.029230.040370.00004098985
0xAac...4d5f
0xc1...b829
10/18/20265:04:40 PMsell$178.4$0.029360.250.000041166,075.46
0x694...13f6
0xf1...d7e5
10/18/20264:55:12 PMsell$29.13$0.029580.040930.00004157984.63
0xd35...8Ba6
0x3c...7108
10/18/20264:55:12 PMsell$99.55$0.029610.13980.000041613,361.74
0xA68...dB70
0x4e...30ff
10/18/20264:55:04 PMsell$29.23$0.029660.041060.00004167985.42
0xE8e...01D5
0xdb...6bfa
10/18/20264:55:04 PMsell$40.12$0.029640.056370.000041651,353.36
0x480...C811
0x32...accb
10/18/20264:54:39 PMsell$38.73$0.029670.054420.000041691,305.37
0xaDc...de63
0xd6...a495
10/18/20264:32:46 PMsell$163.11$0.029880.22930.000042025,457.72
0x29d...E294
0x4a...cb31
10/18/20264:32:43 PMsell$39.98$0.029890.056280.000042081,337.53
0xaDc...de63
0xec...3e72
10/18/20264:32:39 PMsell$39.04$0.029920.054970.000042121,304.84
0xaDc...de63
0xe3...bfb2
10/18/20264:32:41 PMsell$42.05$0.02990.059190.00004211,405.97
0xaDc...de63
0x7e...c690
10/18/20264:32:29 PMsell$59.63$0.029940.083940.000042151,991.39
0xaDc...de63
0x63...3b04