WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05015
Price
0.00008194 WBNB
TVL
$512,942.24
MKT CAP
$29M
5m
0%
1h
-2.77%
4h
1.19%
24h
-7.75%
Share
TXNS
549
Buys
269
Sells
280
Volume
70K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.83M
Pooled WBNB:
$196.72

PARTI/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05015. PARTI price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $70,407.17. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,996,270.19. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $512,942.24. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $512,942.24.

The total transactions of PARTI/WBNB is 549 in the last 24 hours, 269 of which are buy transactions, and 280 are sales transactions.

PARTI/WBNB pool has a trading volume of $70,407.17 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008194, captured at 8:28 PM UTC.

The price of converting 1 PARTI to USD is $0.05015 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20268:03:04 PMsell$102.94$0.050150.16820.000081942,052.67
0xaDc...de63
0x10...037b
04/11/20267:46:20 PMsell$6.41$0.050290.010450.00008199127.53
0xe2A...9544
0x6a...9a1a
04/11/20267:46:16 PMsell$117.6$0.050340.19160.000082052,336.13
0xaDc...de63
0xb2...54bd
04/11/20267:43:46 PMsell$12.98$0.05040.021150.00008211257.59
0x3D8...5f95
0x07...7ddf
04/11/20267:43:17 PMsell$8.86$0.050390.014440.00008212175.89
0xD96...0BBE
0x3e...ed7c
04/11/20267:43:09 PMsell$10.13$0.05040.016510.00008213201.02
0x3D8...5f95
0xea...1356
04/11/20267:42:36 PMsell$38.25$0.05040.062340.00008215758.89
0xaDc...de63
0x19...336b
04/11/20267:22:44 PMsell$120.94$0.050350.19750.000082252,401.74
0xEe3...C9a1
0x53...7039
04/11/20267:22:44 PMsell$34.46$0.050310.056290.00008218684.95
0xaDc...de63
0x8f...1882
04/11/20267:19:51 PMsell$56.43$0.050450.092110.000082331,118.7
0xaDc...de63
0x18...e9b3
04/11/20267:19:50 PMsell$55.96$0.050520.091330.000082461,107.62
0xaDc...de63
0x3e...deec
04/11/20267:19:50 PMsell$75.73$0.050480.12360.00008241,500
0xB80...9372
0x40...f632
04/11/20267:10:02 PMbuy$36.1$0.051570.05890.00008414700.02
0xe44...DeF6
0x6e...3246
04/11/20266:59:03 PMbuy$128.26$0.051290.210.000083992,500.43
0xEB2...7dA5
0x97...79f3
04/11/20266:59:03 PMbuy$76.83$0.051350.12580.000084091,496.28
0x595...4241
0xd6...0392
04/11/20266:58:54 PMbuy$3.47$0.051260.005690.0000839367.79
0x595...4241
0x08...a9df
04/11/20266:58:54 PMbuy$150.2$0.051210.24590.000083862,932.57
0x557...4CF4
0x3d...34d1
04/11/20266:58:50 PMbuy$34.99$0.051160.05730.00008377684.05
0xAbb...2303
0x69...49a4
04/11/20265:50:12 PMbuy$56.61$0.050910.09310.000083731,111.9
0x294...3D19
0x4f...4698
04/11/20265:35:44 PMsell$50.33$0.049880.08280.000082061,009.02
0xfD2...995c
0x84...79c0