Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.69M
- Pooled WBNB:
- $119.87
PARTI/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02827. PARTI price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $11,180.80. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,884,060.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $313,804.61. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $313,804.61.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 141 in the last 24 hours, 57 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $11,180.80 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00004985, captured at 5:35 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02827 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:57:13 AM | sell | $24.74 | $0.02827 | 0.04363 | 0.00004985 | 875.19 | 0x7e...4c01 | |
| 07/24/2026 | 2:44:23 AM | buy | $6.99 | $0.02888 | 0.01232 | 0.00005087 | 242.31 | 0xf5...62d7 | |
| 07/24/2026 | 2:15:00 AM | sell | $76.02 | $0.02836 | 0.1337 | 0.0000499 | 2,679.87 | 0xe4...fbc8 | |
| 07/24/2026 | 2:15:01 AM | sell | $28.59 | $0.02834 | 0.0503 | 0.00004986 | 1,008.82 | 0xf8...b74c | |
| 07/24/2026 | 2:07:31 AM | buy | $25.49 | $0.02891 | 0.04491 | 0.00005094 | 881.68 | 0x20...479f | |
| 07/24/2026 | 1:38:21 AM | sell | $49.78 | $0.02837 | 0.08761 | 0.00004993 | 1,754.54 | 0xa5...27e9 | |
| 07/24/2026 | 1:20:22 AM | sell | $23.01 | $0.02837 | 0.04051 | 0.00004996 | 810.93 | 0xbe...466c | |
| 07/24/2026 | 1:20:22 AM | sell | $22.79 | $0.02838 | 0.04013 | 0.00004998 | 802.9 | 0x84...e612 | |
| 07/24/2026 | 1:20:09 AM | sell | $38.62 | $0.02839 | 0.06803 | 0.00005 | 1,360.49 | 0x56...3a92 | |
| 07/24/2026 | 1:15:49 AM | sell | $26.21 | $0.02839 | 0.04617 | 0.00005003 | 922.91 | 0x48...97d3 | |
| 07/24/2026 | 12:50:10 AM | sell | $51.47 | $0.02841 | 0.09067 | 0.00005006 | 1,811.29 | 0x53...5dea | |
| 07/24/2026 | 12:50:09 AM | sell | $41.47 | $0.02843 | 0.07307 | 0.00005009 | 1,458.63 | 0xf9...e670 | |
| 07/24/2026 | 12:50:04 AM | sell | $4.88 | $0.02844 | 0.008613 | 0.00005011 | 171.87 | 0x4d...3d6c | |
| 07/24/2026 | 12:50:04 AM | sell | $25.29 | $0.02845 | 0.04456 | 0.00005012 | 889 | 0x46...f706 | |
| 07/24/2026 | 12:42:42 AM | sell | $51.4 | $0.02843 | 0.09067 | 0.00005015 | 1,807.86 | 0x1e...472e | |
| 07/24/2026 | 12:41:23 AM | sell | $45.12 | $0.02846 | 0.07958 | 0.00005019 | 1,585.52 | 0x53...9318 | |
| 07/24/2026 | 12:03:49 AM | buy | $74.99 | $0.02905 | 0.1321 | 0.0000512 | 2,581.46 | 0xf4...a14c | |
| 07/24/2026 | 12:03:48 AM | buy | $233.13 | $0.02898 | 0.4108 | 0.00005108 | 8,043.67 | 0x05...960c | |
| 07/23/2026 | 10:43:11 PM | buy | $35.8 | $0.02891 | 0.06312 | 0.00005097 | 1,238.34 | 0xfd...9f34 | |
| 07/23/2026 | 10:41:30 PM | buy | $22.88 | $0.0289 | 0.04034 | 0.00005095 | 791.72 | 0x57...5591 |