WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0502
Price
0.00008589 WBNB
TVL
$493,890.69
MKT CAP
$30M
5m
0%
1h
-2.67%
4h
1.85%
24h
2.63%
Share
TXNS
341
Buys
187
Sells
154
Volume
15K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.61M
Pooled WBNB:
$191.05

PARTI/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0502. PARTI price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $15,011.56. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,983,507.72. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $493,890.69. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $493,890.69.

The total transactions of PARTI/WBNB is 341 in the last 24 hours, 187 of which are buy transactions, and 154 are sales transactions.

PARTI/WBNB pool has a trading volume of $15,011.56 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008589, captured at 3:46 AM UTC.

The price of converting 1 PARTI to USD is $0.0502 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:25:11 AMsell$47.18$0.05020.080730.00008589939.88
0xaDc...de63
0x3c...7175
07/06/20263:25:10 AMsell$34.36$0.050240.058790.00008596684
0x6d8...0Cc3
0x7d...b566
07/06/20263:25:10 AMsell$27.92$0.050220.047780.00008593556.04
0xaDc...de63
0x52...1408
07/06/20263:25:10 AMsell$34.37$0.050260.058820.00008599684
0x8Bf...595c
0x8e...6a92
07/06/20263:19:28 AMsell$0.1273$0.050370.00021750.000086012.52
0x14B...Ddb6
0x73...5674
07/06/20262:35:16 AMsell$34.84$0.050460.059390.00008603690.42
0xaDc...de63
0x66...8480
07/06/20262:35:09 AMsell$84.51$0.050490.14410.000086091,673.84
0xaDc...de63
0x1c...08c1
07/06/20262:35:06 AMsell$59.11$0.050530.10070.000086161,169.89
0xaDc...de63
0x82...5a9a
07/06/20262:34:46 AMsell$34.58$0.050540.058990.0000862684.28
0x3A3...326B
0x57...b830
07/06/20262:29:11 AMbuy$69.53$0.051640.11840.000087941,346.52
0x327...0E49
0x74...f8c9
07/06/20262:29:08 AMbuy$24.17$0.051650.041130.00008789467.98
0xc6e...7014
0x2a...7abb
07/06/20262:29:07 AMbuy$41.77$0.051630.071090.00008786809.14
0x366...D7CD
0x59...6c33
07/06/20262:29:03 AMbuy$32.13$0.051610.054680.00008782622.61
0xaDc...de63
0xc1...f85a
07/06/20262:28:59 AMbuy$33.13$0.051590.056370.00008779642.14
0x1B4...5d82
0x68...2ec6
07/06/20262:28:58 AMbuy$30.69$0.051580.052210.00008776594.98
0xE8e...01D5
0x0c...d3c4
07/06/20262:28:32 AMbuy$28.8$0.051560.049010.00008773558.65
0xaDc...de63
0xd5...b2b7
07/06/20262:26:21 AMbuy$33.73$0.051570.057360.0000877654.05
0x0Aa...6deF
0x4c...2b6a
07/06/20262:26:16 AMbuy$28.05$0.051550.047710.00008766544.21
0x366...D7CD
0x70...dd44
07/06/20262:26:12 AMbuy$41.44$0.051530.070480.00008763804.24
0xaDc...de63
0x7c...c30f
07/06/20262:26:12 AMbuy$21.18$0.051510.036020.0000876411.2
0x3aF...AB14
0x50...8e84