WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02767
Price
0.00004863 WBNB
TVL
$308,732.14
MKT CAP
$16.5M
5m
-0.02%
1h
-0.42%
4h
-3.56%
24h
-4.68%
Share
TXNS
84
Buys
46
Sells
38
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.75M
Pooled WBNB:
$116.95

PARTI/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02767. PARTI price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,402.75. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,523,774.59. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $308,732.14. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $308,732.14.

The total transactions of PARTI/WBNB is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,402.75 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004863, captured at 5:00 AM UTC.

The price of converting 1 PARTI to USD is $0.02767 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20264:57:54 AMsell$6.54$0.027670.01150.00004863236.67
0x058...e2fF
0x55...c8f9
07/19/20264:55:40 AMsell$3.85$0.027670.0067720.00004863139.24
0x058...e2fF
0x30...3902
07/19/20264:48:45 AMsell$499.35$0.027780.87730.0000488217,971
0xA73...93c3
0x1c...7b06
07/19/20263:55:58 AMsell$79.52$0.02790.13970.000049042,849.61
0x790...b176
0xa9...222a
07/19/20262:26:12 AMsell$610.81$0.028161.060.0000492921,689.17
0x7a0...134A
0xa4...a860
07/19/20261:39:07 AMbuy$220.38$0.028690.38630.00005037,681.01
0x9e1...9159
0xab...366a
07/19/20261:39:08 AMbuy$194.99$0.028780.34180.000050466,774.97
0xAbb...2303
0xb1...80a7
07/19/202612:12:46 AMbuy$94.99$0.028670.16620.000050183,312.69
0xAbb...2303
0xd0...292b
07/19/202612:12:45 AMbuy$75.44$0.028640.1320.000050112,634.35
0x69d...4661
0x15...eebb
07/18/202611:41:37 PMbuy$50.02$0.028580.087630.000050071,750.26
0x592...6441
0xb7...e2ab
07/18/202610:46:01 PMbuy$134.97$0.02850.23670.000054,735.83
0xAbb...2303
0xdb...efae
07/18/20267:08:45 PMsell$499.88$0.028050.87540.0000491417,815
0xA73...93c3
0x66...deef
07/18/20263:56:58 PMsell$499.9$0.028240.87640.0000495117,699
0xA73...93c3
0x2a...0555
07/18/20263:17:14 PMbuy$26.56$0.028920.046570.0000507918.47
0x0B5...719A
0x5f...b9f5
07/18/20263:02:46 PMbuy$44.01$0.028890.077090.000050621,523
0x69d...4661
0xe9...ffad
07/18/20263:02:47 PMbuy$74.99$0.028920.13130.000050662,593.05
0xAbb...2303
0xda...df01
07/18/20262:56:06 PMbuy$54.08$0.028870.094740.000050581,872.97
0xaDc...de63
0x0d...2b95
07/18/20262:56:05 PMbuy$91$0.028840.15940.000050533,154.88
0x69d...4661
0xaf...4858
07/18/20262:53:54 PMbuy$54.99$0.028820.096310.000050471,908.23
0xAbb...2303
0xb8...a253
07/18/20262:33:29 PMbuy$47.31$0.028780.082890.000050431,643.66
0x69d...4661
0x62...b073