WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03453
Price
0.00004631 WBNB
TVL
$392,693.39
MKT CAP
$22.4M
5m
0%
1h
0%
4h
1.17%
24h
-0.42%
Share
TXNS
157
Buys
62
Sells
95
Volume
11K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.96M
Pooled WBNB:
$111.73

PARTI/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03453. PARTI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $11,196.09. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,369,981.65. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $392,693.39. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $392,693.39.

The total transactions of PARTI/WBNB is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,196.09 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004631, captured at 6:07 AM UTC.

The price of converting 1 PARTI to USD is $0.03453 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20264:14:41 AMbuy$121.16$0.034530.16240.000046313,507.99
0x766...7897
0x10...e965
10/10/20264:14:31 AMbuy$42.13$0.03450.056480.000046261,221
0xaDc...de63
0xb0...23f6
10/10/20264:08:35 AMbuy$83.61$0.034510.11190.000046222,422.35
0x0B5...0839
0xe7...9014
10/10/20264:07:36 AMbuy$133.23$0.034310.17920.000046163,882.76
0xaF8...90BC
0x63...23fb
10/10/20263:46:01 AMbuy$33.04$0.034340.044370.00004612962.15
0xaDc...de63
0xb2...756f
10/10/20263:46:01 AMbuy$115.86$0.034310.15550.000046073,376.31
0xaF8...90BC
0x49...7aca
10/10/20263:45:55 AMbuy$53.99$0.034280.07250.000046031,574.99
0xaDc...de63
0xea...909d
10/10/20263:45:53 AMbuy$41.66$0.034260.055940.0000461,216.03
0xaDc...de63
0x0b...1427
10/10/20263:39:18 AMsell$10.16$0.033560.013640.00004508302.75
0x5D8...f71D
0xeb...d784
10/10/20263:24:05 AMsell$72.47$0.033620.097250.000045122,155.41
0xaDc...de63
0x55...0ce0
10/10/20263:24:03 AMsell$33.96$0.033640.045580.000045151,009.6
0xaDc...de63
0xd5...1857
10/10/20263:24:06 AMsell$31.96$0.03360.042890.00004509951.33
0x3aF...AB14
0x85...a542
10/10/20263:23:57 AMsell$70.89$0.033660.095130.000045182,105.75
0xaDc...de63
0x2e...dd2a
10/10/20263:22:57 AMsell$21.77$0.033710.029190.0000452645.75
0x6d8...0Cc3
0xd2...7518
10/10/20263:22:51 AMsell$46.6$0.033730.062480.000045221,381.65
0x474...0748
0x87...fcd1
10/10/20263:22:11 AMsell$23.94$0.033730.032120.00004525709.86
0x715...2138
0x22...7fbb
10/10/20263:22:12 AMsell$24.14$0.033720.032390.00004524716.02
0xc6e...7014
0x82...90f7
10/10/20263:22:06 AMsell$31.97$0.033740.042890.00004527947.52
0x3aF...AB14
0x48...1890
10/10/20263:21:59 AMsell$20.03$0.033760.026860.00004528593.26
0x327...0E49
0x6d...a527
10/10/20263:21:10 AMsell$41.6$0.033770.05580.00004531,231.81
0x6d8...0Cc3
0xe5...e3e7