WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02924
Price
0.00005098 WBNB
TVL
$331,224.71
MKT CAP
$17.5M
5m
-2.33%
1h
0.10%
4h
8.62%
24h
6.68%
Share
TXNS
135
Buys
86
Sells
49
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.77M
Pooled WBNB:
$130.29

PARTI/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02924. PARTI price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $13,371.28. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,461,578.40. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $331,224.72. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $331,224.72.

The total transactions of PARTI/WBNB is 135 in the last 24 hours, 86 of which are buy transactions, and 49 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,371.28 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005098, captured at 10:40 AM UTC.

The price of converting 1 PARTI to USD is $0.02924 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202610:38:08 AMsell$1.11$0.029240.0019510.0000509838.26
0x058...e2fF
0xe8...839e
07/27/202610:38:08 AMsell$1.46$0.029240.0025570.0000509850.16
0x058...e2fF
0xe8...839e
07/27/202610:34:10 AMsell$51.43$0.029230.089720.000050991,759.39
0x887...0800
0xd7...240e
07/27/202610:34:09 AMsell$77.35$0.029240.13490.000051022,645
0xbEa...48BA
0xd8...9141
07/27/202610:34:08 AMsell$114.12$0.029260.1990.000051053,899.55
0x7D5...BC63
0xe8...b72d
07/27/202610:34:07 AMsell$85.32$0.029280.14880.000051092,913.46
0xA8d...24E9
0xca...10b0
07/27/202610:33:47 AMsell$163.24$0.029310.28470.000051135,569
0x2Bd...4B11
0xb6...be50
07/27/202610:33:24 AMsell$149.9$0.029340.26150.000051195,108
0xAe2...6D1F
0x2a...2d48
07/27/202610:32:34 AMbuy$117.06$0.029930.20420.000052243,910.12
0xaDc...de63
0xd9...47b6
07/27/202610:32:21 AMbuy$36.54$0.029920.063760.000052211,221.31
0xaDc...de63
0xd2...f8a9
07/27/202610:32:19 AMbuy$69.79$0.029910.12170.000052192,332.82
0xaDc...de63
0xfc...bf30
07/27/202610:32:19 AMbuy$41.18$0.02990.071850.000052171,377.27
0xaDc...de63
0x63...5d51
07/27/202610:31:04 AMsell$0.01217$0.029270.000021260.000051120.4158
0x49A...0d3f
0x0b...0328
07/27/202610:31:04 AMbuy$11.51$0.029870.02010.00005216385.44
0xaDc...de63
0xf2...93bf
07/27/202610:31:02 AMbuy$26.03$0.029870.045460.00005215871.72
0xaDc...de63
0x1f...fc3f
07/27/202610:31:00 AMbuy$43.25$0.029860.075520.000052141,448.35
0xaDc...de63
0x8a...c79f
07/27/202610:30:26 AMbuy$74.77$0.029850.13050.000052122,504.57
0xaDc...de63
0xda...c79b
07/27/202610:30:25 AMbuy$20.92$0.029840.036520.0000521701.04
0xaDc...de63
0x9a...1d9c
07/27/202610:24:18 AMbuy$691.98$0.029681.20.0000518323,314.26
0x972...2932
0x3e...d998
07/27/202610:24:05 AMbuy$366.11$0.029380.63930.0000513212,457.26
0x9e1...9159
0x6f...343c