WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04437
Price
0.0000645 WBNB
TVL
$466,650.71
MKT CAP
$25.5M
5m
0%
1h
1.51%
4h
2.60%
24h
1.31%
Share
TXNS
266
Buys
194
Sells
72
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.2M
Pooled WBNB:
$149.35

PARTI/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04437. PARTI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $12,164.16. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $25,512,168.60. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $466,650.71. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $466,650.71.

The total transactions of PARTI/WBNB is 266 in the last 24 hours, 194 of which are buy transactions, and 72 are sales transactions.

PARTI/WBNB pool has a trading volume of $12,164.16 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000645, captured at 8:16 AM UTC.

The price of converting 1 PARTI to USD is $0.04437 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20268:06:50 AMbuy$29.37$0.044370.042690.0000645661.84
0xaDc...de63
0x37...3b95
06/01/20268:06:46 AMbuy$33.72$0.044350.049020.00006448760.3
0x0Aa...6deF
0x4d...edbb
06/01/20268:06:46 AMbuy$17.47$0.044340.025410.00006446394.15
0xE8e...01D5
0xe8...fce4
06/01/20268:06:41 AMbuy$20.42$0.044330.029690.00006445460.76
0x480...C811
0x1d...1503
06/01/20268:06:39 AMbuy$32.06$0.044320.046610.00006443723.38
0x3A3...326B
0x73...686a
06/01/20268:06:02 AMbuy$28.59$0.04430.041560.00006441645.24
0x458...931a
0x7e...9d96
06/01/20268:03:11 AMbuy$105.44$0.044170.15360.000064362,387.02
0xBfC...7DAF
0x0e...bc2e
06/01/20268:03:10 AMsell$175.26$0.043310.25530.00006314,046.6
0xBee...CCCC
0xcc...339e
06/01/20268:02:32 AMbuy$40.66$0.04420.059290.00006444920.07
0xaDc...de63
0x8b...bdcd
06/01/20268:02:28 AMbuy$42.74$0.044180.062310.00006441967.46
0xaDc...de63
0x40...8364
06/01/20267:58:57 AMbuy$40.25$0.044110.05870.00006433912.41
0xaDc...de63
0xb4...b113
06/01/20267:58:58 AMbuy$22.14$0.044130.032290.00006436501.71
0xDe7...0b83
0x48...728a
06/01/20267:58:59 AMbuy$36.02$0.044140.052530.00006438816.06
0xaDc...de63
0x22...2578
06/01/20267:58:33 AMbuy$36.8$0.044090.053670.00006431834.62
0xaDc...de63
0x82...d5e1
06/01/20267:41:00 AMbuy$178.21$0.044040.25990.000064234,046.6
0x90d...8Ef2
0x0d...1896
06/01/20267:39:28 AMbuy$34.66$0.043980.050560.00006415788.14
0xaDc...de63
0x9b...f651
06/01/20267:39:27 AMbuy$29.64$0.043970.043230.00006413674.14
0xDe7...0b83
0xbb...22ad
06/01/20267:37:17 AMbuy$73.01$0.044040.10610.000064011,657.56
0x3ec...9e28
0x03...0a95
06/01/20267:37:18 AMbuy$82.68$0.044080.12010.000064071,875.52
0xaDc...de63
0x16...845a
06/01/20267:37:17 AMbuy$37.67$0.044020.054750.00006397855.83
0xaDc...de63
0x2a...6a6e