WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02364
Price
0.00003949 WBNB
TVL
$275,658.36
MKT CAP
$14.3M
5m
0%
1h
-0.15%
4h
-2.36%
24h
-0.83%
Share
TXNS
113
Buys
67
Sells
46
Volume
27K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.25M
Pooled WBNB:
$94.99

PARTI/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02364. PARTI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $26,876.89. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,339,500.73. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $275,658.36. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $275,658.36.

The total transactions of PARTI/WBNB is 113 in the last 24 hours, 67 of which are buy transactions, and 46 are sales transactions.

PARTI/WBNB pool has a trading volume of $26,876.89 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003949, captured at 1:11 AM UTC.

The price of converting 1 PARTI to USD is $0.02364 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:35:46 AMsell$51.8$0.023640.086510.000039492,190.73
0xcd1...20F0
0x94...917e
08/05/202612:35:45 AMsell$114.89$0.023680.19180.000039544,851.65
0x737...D90a
0x31...2cb7
08/05/202612:35:39 AMsell$51.72$0.023670.086510.00003962,184.71
0xAe2...6D1F
0x12...ca9a
08/05/202612:35:38 AMsell$51.72$0.023690.086510.000039632,182.84
0x0a3...8DB9
0xb4...5193
08/05/202612:35:12 AMsell$51.69$0.02370.086510.000039662,180.98
0xA8d...24E9
0x76...364b
08/05/202612:35:04 AMsell$51.66$0.023710.086510.00003972,179.12
0x4AD...d60b
0x3d...2246
08/05/202612:35:02 AMsell$51.66$0.023730.086510.000039732,177.26
0x416...9861
0x44...464d
08/05/202612:33:23 AMsell$114.49$0.023740.19180.000039794,821.85
0x5db...0b85
0xc1...4a7e
08/05/202612:08:25 AMsell$51.39$0.023660.086510.000039842,171.29
0xAe2...6D1F
0x35...8da0
08/05/202612:07:02 AMsell$51.37$0.023670.086510.000039872,169.44
0x2b6...0ABd
0xa4...55fe
08/05/202612:06:25 AMsell$51.33$0.023680.086510.000039912,167.6
0x585...04dF
0x0f...6fe2
08/05/202612:06:17 AMsell$51.34$0.02370.086510.000039942,165.75
0xbEa...48BA
0xf6...7bd8
08/04/202610:00:48 PMsell$1.16$0.023730.001960.0000399649.04
0x839...b315
0x3c...87cf
08/04/20269:59:51 PMbuy$1.18$0.024210.0020.0000407749.04
0x839...b315
0x4f...ce27
08/04/20266:28:54 PMsell$51.64$0.023780.086810.000039982,171.43
0x37E...B8a0
0xfd...7e54
08/04/20266:28:37 PMsell$51.64$0.02380.086810.000040012,169.58
0x4AD...d60b
0x4d...83db
08/04/20266:21:11 PMsell$51.64$0.023820.086810.000040052,167.73
0x882...5fEc
0x07...6bc5
08/04/20265:01:20 PMsell$51.5$0.023780.086810.000040082,165.88
0xb5D...490e
0x4f...627f
08/04/20264:33:35 PMsell$1.95$0.023790.0032980.000040182.25
0xE33...4D31
0x73...a29c
08/04/20264:21:11 PMsell$51.54$0.023810.086810.000040112,163.96
0xA4a...0EFD
0xb2...2b5b