WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08881
Price
0.0001448 WBNB
TVL
$779,650.6
MKT CAP
$43.2M
5m
0%
1h
-0.00%
4h
-0.34%
24h
-6.42%
Share
TXNS
103
Buys
34
Sells
69
Volume
15K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.87M
Pooled WBNB:
$277.08

PARTI/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08881. PARTI price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $14,834.32. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $43,160,619.63. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $779,650.61. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $779,650.61.

The total transactions of PARTI/WBNB is 103 in the last 24 hours, 34 of which are buy transactions, and 69 are sales transactions.

PARTI/WBNB pool has a trading volume of $14,834.32 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001448, captured at 9:11 PM UTC.

The price of converting 1 PARTI to USD is $0.08881 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20269:02:17 PMbuy$120.97$0.088810.19730.00014481,362.21
0x557...4CF4
0x5f...45ee
03/01/20269:02:00 PMbuy$88.69$0.088690.14470.0001447999.97
0xE34...0334
0xbf...e07c
03/01/20269:00:52 PMbuy$19.72$0.088590.032190.0001446222.61
0x3D8...5f95
0x74...783c
03/01/20269:00:21 PMbuy$29.09$0.088580.04750.0001446328.49
0xae9...073b
0x5e...2cc7
03/01/20269:00:12 PMbuy$188.27$0.08850.30730.00014442,127.37
0x595...4241
0x17...db02
03/01/20268:44:45 PMbuy$88.29$0.088290.14420.0001442999.97
0x16c...F8fB
0xd7...d624
03/01/20268:41:46 PMbuy$7.71$0.088210.01260.000144287.4
0xB4f...77F4
0x66...956c
03/01/20268:41:27 PMbuy$13.22$0.088190.021630.0001442149.99
0xD96...0BBE
0xc3...9931
03/01/20268:40:15 PMbuy$203.27$0.088250.33180.0001442,303.19
0x228...4099
0xd4...69c7
03/01/20268:36:35 PMbuy$78.78$0.088210.12850.0001439893.01
0xd5A...015D
0x17...3566
03/01/20268:30:34 PMbuy$33.94$0.088810.054970.0001438382.18
0x3D8...5f95
0xda...65f4
03/01/20267:20:21 PMbuy$0.1878$0.089260.00030250.00014382.1
0xC3f...FD1d
0x3b...b79c
03/01/20267:18:47 PMsell$3.97$0.087470.0064010.000140945.41
0xed1...C923
0xc7...6501
03/01/20267:16:24 PMbuy$0.9992$0.089240.001610.000143811.19
0xB0E...4280
0xc5...b771
03/01/20267:16:03 PMsell$170.2$0.08760.2740.0001411,942.92
0x595...4241
0x5c...63e9
03/01/20267:11:51 PMsell$162.08$0.087880.26050.00014121,844.3
0x595...4241
0xdb...8551
03/01/20267:11:01 PMbuy$0.01765$0.089760.000028360.00014420.1966
0x36d...ecd2
0xc8...f11d
03/01/20267:09:41 PMsell$160.69$0.087960.25840.00014141,826.75
0x595...4241
0x03...4965
03/01/20267:07:41 PMsell$199.92$0.088120.32140.00014162,268.73
0x595...4241
0xf0...bac8
03/01/20267:03:58 PMsell$0.09789$0.088280.00015720.00014181.1
0xAC1...720e
0x21...c313