WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05979
Price
0.00006411 WBNB
TVL
$627,660.48
MKT CAP
$28.1M
5m
0%
1h
0.12%
4h
-0.42%
24h
8.53%
Share
TXNS
588
Buys
307
Sells
281
Volume
106K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.19M
Pooled WBNB:
$147.89

PARTI/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.05979. PARTI price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $105,895.80. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,141,768.93. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $627,660.49. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $627,660.49.

The total transactions of PARTI/WBNB is 588 in the last 24 hours, 307 of which are buy transactions, and 281 are sales transactions.

PARTI/WBNB pool has a trading volume of $105,895.80 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006411, captured at 4:35 PM UTC.

The price of converting 1 PARTI to USD is $0.05979 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20254:33:01 PMbuy$69.84$0.059790.07490.000064111,168.13
0x430...a0a8
0xb3...228e
11/06/20254:02:29 PMsell$95.61$0.058790.10220.000062851,626.14
0xd5A...015D
0xb0...bd26
11/06/20253:54:52 PMsell$0.4011$0.058340.00043220.000062876.87
0xd6f...D019
0x5e...418b
11/06/20253:44:58 PMsell$174.16$0.058560.18710.000062932,973.8
0x16c...F8fB
0x00...8652
11/06/20253:44:58 PMsell$27.47$0.058510.029520.00006288469.47
0x8Db...Ee32
0xff...5299
11/06/20253:44:25 PMsell$224.64$0.058730.24110.000063043,825
0x273...78cd
0x3b...8bc4
11/06/20253:41:14 PMsell$329.42$0.05890.35330.000063185,591.96
0x595...4241
0xde...fa81
11/06/20253:35:43 PMsell$159.41$0.059450.16970.000063312,681.28
0x8Db...Ee32
0x5f...a9d9
11/06/20253:34:30 PMsell$402.66$0.059310.43080.000063466,788.15
0xe72...BC45
0x61...549b
11/06/20253:34:11 PMsell$57.39$0.059480.061340.00006358964.75
0x430...a0a8
0x9f...dfc3
11/06/20253:33:47 PMsell$88.19$0.059590.094160.000063621,479.91
0x430...a0a8
0x12...5858
11/06/20253:33:30 PMsell$134.07$0.059650.14310.000063682,247.68
0x430...a0a8
0x3f...9e50
11/06/20253:32:44 PMsell$94.76$0.059720.10110.000063741,586.67
0x430...a0a8
0xf9...529f
11/06/20253:31:56 PMsell$95.79$0.059770.10220.000063791,602.54
0x430...a0a8
0xf5...c8ab
11/06/20253:29:38 PMsell$167.69$0.059940.17860.000063862,797.73
0x430...a0a8
0x9e...8986
11/06/20253:29:29 PMsell$162.99$0.060020.17360.000063952,715.45
0x430...a0a8
0x34...3c06
11/06/20253:29:20 PMsell$169.84$0.06010.18090.000064042,825.7
0x430...a0a8
0xd9...fda1
11/06/20253:28:14 PMsell$40.16$0.060150.042790.00006409667.61
0x430...a0a8
0x3b...5796
11/06/20253:27:16 PMsell$41.42$0.060220.04410.00006412687.84
0x430...a0a8
0x9f...8e31
11/06/20253:16:53 PMsell$74.41$0.060140.079370.000064151,237.23
0x430...a0a8
0xef...a939