WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02834
Price
0.00003588 WBNB
TVL
$338,219.41
MKT CAP
$18.4M
5m
0%
1h
-0.95%
4h
-0.02%
24h
3.23%
Share
TXNS
302
Buys
194
Sells
108
Volume
20K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.53M
Pooled WBNB:
$86.2

PARTI/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02834. PARTI price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $19,854.24. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,357,919.54. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $338,219.42. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $338,219.42.

The total transactions of PARTI/WBNB is 302 in the last 24 hours, 194 of which are buy transactions, and 108 are sales transactions.

PARTI/WBNB pool has a trading volume of $19,854.24 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003588, captured at 5:45 PM UTC.

The price of converting 1 PARTI to USD is $0.02834 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:39:56 PMsell$399.17$0.028340.50540.0000358814,083.03
0x22e...5022
0xad...f310
10/03/20265:32:46 PMbuy$0.1482$0.028950.00018790.000036715.11
0xA53...B988
0x6a...1a54
10/03/20265:19:52 PMsell$178.84$0.028480.22620.000036026,279.1
0xea2...17aA
0x33...7742
10/03/20264:48:11 PMbuy$86.47$0.02870.11080.000036773,012.82
0xB8a...d129
0x91...7dc6
10/03/20264:47:55 PMbuy$56.2$0.028690.071980.000036741,958.99
0xaDc...de63
0x6d...2622
10/03/20264:44:12 PMbuy$53.22$0.028640.068220.000036711,858.02
0xaDc...de63
0x02...7ec9
10/03/20264:44:00 PMbuy$44.87$0.028620.057510.000036691,567.48
0xaDc...de63
0xbe...3c24
10/03/20264:42:35 PMbuy$36.77$0.028610.047130.000036671,285.23
0xaDc...de63
0xfd...d105
10/03/20264:37:46 PMbuy$36.11$0.028550.046340.000036641,264.75
0xaDc...de63
0xa0...3fa7
10/03/20264:37:51 PMbuy$33.49$0.028560.042970.000036651,172.23
0xaDc...de63
0x55...a702
10/03/20264:34:29 PMbuy$41.96$0.028470.05390.000036571,473.91
0x6d8...0Cc3
0x45...e36c
10/03/20264:34:29 PMbuy$107.07$0.02850.13750.00003663,756.67
0xea2...17aA
0x06...0b82
10/03/20264:33:19 PMbuy$29.25$0.028450.037570.000036551,028.06
0xA68...dB70
0x68...1e98
10/03/20264:11:17 PMsell$0.4219$0.027850.00054250.0000358115.14
0x999...0515
0x8d...48d0
10/03/20263:58:15 PMsell$419.33$0.027950.53870.0000359115,000
0x151...E8De
0xc9...12a2
10/03/20263:41:05 PMsell$92.24$0.028020.11860.000036043,291.43
0xf05...a878
0x87...9d77
10/03/20263:40:03 PMbuy$471.24$0.028510.60620.0000366816,526.74
0xF3c...6A52
0x7b...f605
10/03/20263:22:59 PMsell$139.17$0.027870.17910.000035874,993.15
0x766...7897
0x55...49c3
10/03/20263:22:53 PMbuy$31.82$0.028460.040960.000036621,118.26
0x3Dd...8636
0x5b...58b4
10/03/20263:22:52 PMsell$70.73$0.02790.091040.00003592,535.31
0x3ae...2A14
0x5f...3f04