- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 11.68M
- Pooled WBNB:
- $3,736.6
PARTI/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.2321. PARTI price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $1,225,794.96. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $112,988,084.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $4,922,432.59. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $4,922,432.59.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 1106 in the last 24 hours, 394 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $1,225,794.96 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0003923, captured at 9:11 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.2321 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:06:18 AM | sell | $106.51 | $0.2321 | 0.1799 | 0.0003923 | 458.76 | 0xbd...6810 | |
| 03/31/2025 | 9:01:18 AM | sell | $5.8 | $0.232 | 0.009807 | 0.0003923 | 25 | 0x5c...6d4c | |
| 03/31/2025 | 8:58:51 AM | sell | $0.6529 | $0.2329 | 0.001099 | 0.0003923 | 2.8 | 0x7e...5253 | |
| 03/31/2025 | 8:58:51 AM | sell | $0.6196 | $0.2329 | 0.001043 | 0.0003923 | 2.65 | 0x94...c9f4 | |
| 03/31/2025 | 8:58:48 AM | sell | $1,162.1 | $0.233 | 1.95 | 0.0003924 | 4,986.38 | 0x5c...bda4 | |
| 03/31/2025 | 8:58:45 AM | sell | $91.09 | $0.2331 | 0.1534 | 0.0003926 | 390.68 | 0xac...9b62 | |
| 03/31/2025 | 8:58:45 AM | sell | $0.7663 | $0.2331 | 0.00129 | 0.0003926 | 3.28 | 0xe1...8bdf | |
| 03/31/2025 | 8:58:42 AM | sell | $468.25 | $0.2332 | 0.7885 | 0.0003927 | 2,007.88 | 0x92...5062 | |
| 03/31/2025 | 8:58:18 AM | sell | $554.95 | $0.2333 | 0.9342 | 0.0003928 | 2,377.94 | 0x41...e824 | |
| 03/31/2025 | 8:58:09 AM | sell | $0.7335 | $0.2334 | 0.001235 | 0.0003929 | 3.14 | 0xb2...df85 | |
| 03/31/2025 | 8:57:57 AM | sell | $0.7404 | $0.2334 | 0.001246 | 0.0003929 | 3.17 | 0xaa...9299 | |
| 03/31/2025 | 8:57:54 AM | sell | $0.7735 | $0.2334 | 0.001302 | 0.0003929 | 3.31 | 0xe5...00cb | |
| 03/31/2025 | 8:57:39 AM | sell | $60.69 | $0.2334 | 0.1021 | 0.0003929 | 260 | 0x19...3520 | |
| 03/31/2025 | 8:57:06 AM | sell | $259.14 | $0.2334 | 0.4362 | 0.000393 | 1,110.02 | 0x89...7464 | |
| 03/31/2025 | 8:57:00 AM | sell | $885.36 | $0.2335 | 1.49 | 0.0003931 | 3,790.51 | 0x5d...6152 | |
| 03/31/2025 | 8:57:00 AM | sell | $434.87 | $0.2336 | 0.732 | 0.0003933 | 1,860.95 | 0xaa...7a37 | |
| 03/31/2025 | 8:55:24 AM | sell | $3,145.37 | $0.2342 | 5.29 | 0.0003941 | 13,428.89 | 0x45...a309 | |
| 03/31/2025 | 8:55:24 AM | sell | $932.06 | $0.2338 | 1.56 | 0.0003935 | 3,985.23 | 0x05...d5ea | |
| 03/31/2025 | 8:51:12 AM | sell | $7.03 | $0.2345 | 0.01183 | 0.0003945 | 30 | 0x45...69d9 | |
| 03/31/2025 | 8:50:03 AM | sell | $2.17 | $0.2345 | 0.003662 | 0.0003945 | 9.28 | 0x0e...47d2 |