Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.78M
- Pooled WBNB:
- $206.84
PARTI/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05617. PARTI price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,072.88. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $32,296,712.08. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $572,563.16. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $572,563.16.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 94 in the last 24 hours, 63 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $7,072.88 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00008581, captured at 4:57 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05617 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:51:42 AM | sell | $69.03 | $0.05617 | 0.1054 | 0.00008581 | 1,228.82 | 0xf9...45a6 | |
| 05/21/2026 | 3:38:34 AM | sell | $224 | $0.05628 | 0.342 | 0.00008594 | 3,979.57 | 0x3b...2af6 | |
| 05/21/2026 | 3:34:56 AM | sell | $69.27 | $0.05637 | 0.1057 | 0.00008607 | 1,228.82 | 0x2c...da84 | |
| 05/21/2026 | 3:31:01 AM | sell | $183.19 | $0.05647 | 0.2795 | 0.00008618 | 3,244.03 | 0x99...18bd | |
| 05/21/2026 | 3:20:00 AM | sell | $11.23 | $0.05642 | 0.01717 | 0.00008627 | 199.08 | 0x4a...1e6f | |
| 05/21/2026 | 3:16:20 AM | sell | $160.16 | $0.05645 | 0.2449 | 0.00008634 | 2,836.94 | 0x06...5493 | |
| 05/21/2026 | 3:15:03 AM | sell | $24.46 | $0.05658 | 0.03741 | 0.00008652 | 432.37 | 0x84...5895 | |
| 05/21/2026 | 3:15:03 AM | sell | $113.71 | $0.05654 | 0.1739 | 0.00008646 | 2,011.23 | 0x4d...65fb | |
| 05/21/2026 | 3:14:33 AM | sell | $0.002001 | $0.0564 | 0.05307 | 0.00008653 | 0.03547 | 0xde...8324 | |
| 05/21/2026 | 3:10:20 AM | sell | $17.32 | $0.05658 | 0.02649 | 0.00008654 | 306.12 | 0x37...53c5 | |
| 05/21/2026 | 3:10:20 AM | sell | $17.32 | $0.05659 | 0.02649 | 0.00008656 | 306.12 | 0x90...74f9 | |
| 05/21/2026 | 2:45:22 AM | buy | $131.77 | $0.05772 | 0.2011 | 0.00008814 | 2,282.7 | 0x7b...d14e | |
| 05/21/2026 | 2:45:22 AM | buy | $62.05 | $0.05778 | 0.09475 | 0.00008822 | 1,073.98 | 0xaa...2a58 | |
| 05/21/2026 | 2:45:24 AM | buy | $81.25 | $0.05782 | 0.124 | 0.00008829 | 1,405.13 | 0x13...d526 | |
| 05/21/2026 | 2:45:12 AM | buy | $81.02 | $0.05766 | 0.1237 | 0.00008804 | 1,405.12 | 0x0b...2fef | |
| 05/21/2026 | 2:45:08 AM | buy | $91.05 | $0.05761 | 0.139 | 0.00008796 | 1,580.45 | 0x46...1896 | |
| 05/21/2026 | 2:11:53 AM | sell | $1.95 | $0.05628 | 0.002996 | 0.00008617 | 34.77 | 0xb7...64af | |
| 05/21/2026 | 2:06:16 AM | buy | $2 | $0.05741 | 0.003065 | 0.00008792 | 34.86 | 0xb8...bc21 | |
| 05/21/2026 | 2:06:11 AM | buy | $70.55 | $0.05738 | 0.108 | 0.00008789 | 1,229.45 | 0x8d...4fc8 | |
| 05/21/2026 | 2:05:51 AM | buy | $80.32 | $0.05717 | 0.1234 | 0.00008782 | 1,405.02 | 0xa6...bbc4 |