Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.5M
- Pooled WBNB:
- $211.71
PARTI/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05625. PARTI price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $35,663.16. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $33,597,701.72. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $544,884.62. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $544,884.62.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 706 in the last 24 hours, 403 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $35,663.16 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00009692, captured at 5:25 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05625 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:41:52 AM | buy | $126.48 | $0.0562 | 0.2179 | 0.00009683 | 2,250.62 | 0xe4...4eca | |
| 06/24/2026 | 1:41:52 AM | buy | $39.88 | $0.05625 | 0.06871 | 0.00009692 | 709.01 | 0x93...93d7 | |
| 06/24/2026 | 1:41:36 AM | buy | $39.88 | $0.05618 | 0.06867 | 0.00009674 | 709.79 | 0x18...5478 | |
| 06/24/2026 | 1:41:23 AM | buy | $39.87 | $0.05615 | 0.06865 | 0.0000967 | 709.95 | 0x1a...8133 | |
| 06/24/2026 | 1:41:06 AM | buy | $26.27 | $0.05613 | 0.04525 | 0.00009667 | 468.13 | 0xc0...d731 | |
| 06/24/2026 | 1:41:05 AM | buy | $13.57 | $0.05612 | 0.02337 | 0.00009665 | 241.85 | 0xdb...0cd0 | |
| 06/24/2026 | 1:41:03 AM | buy | $10.59 | $0.05612 | 0.01825 | 0.00009663 | 188.85 | 0x90...9d09 | |
| 06/24/2026 | 1:41:01 AM | buy | $29.24 | $0.0561 | 0.05035 | 0.00009661 | 521.18 | 0x42...bccd | |
| 06/24/2026 | 1:40:56 AM | buy | $39.82 | $0.05608 | 0.06858 | 0.00009658 | 710.13 | 0xb1...dcfd | |
| 06/24/2026 | 1:38:21 AM | buy | $36 | $0.05578 | 0.06193 | 0.00009597 | 645.36 | 0xeb...6d4b | |
| 06/24/2026 | 1:38:23 AM | buy | $536.98 | $0.05596 | 0.9238 | 0.00009627 | 9,595.67 | 0xac...a074 | |
| 06/24/2026 | 1:38:21 AM | buy | $34.46 | $0.05576 | 0.05928 | 0.00009593 | 617.95 | 0xd1...feb6 | |
| 06/24/2026 | 1:34:59 AM | buy | $35.84 | $0.05575 | 0.06165 | 0.0000959 | 642.88 | 0x62...81be | |
| 06/24/2026 | 1:34:59 AM | buy | $1.39 | $0.05576 | 0.002407 | 0.00009592 | 25.09 | 0xf2...9685 | |
| 06/24/2026 | 1:34:42 AM | buy | $35.68 | $0.05571 | 0.06139 | 0.00009586 | 640.48 | 0xbf...08ce | |
| 06/24/2026 | 1:34:12 AM | buy | $35.94 | $0.05567 | 0.06184 | 0.00009578 | 645.64 | 0x37...b8e7 | |
| 06/24/2026 | 1:34:12 AM | buy | $35.81 | $0.0557 | 0.06161 | 0.00009582 | 643.01 | 0x6f...c52d | |
| 06/24/2026 | 1:34:05 AM | buy | $29.59 | $0.05566 | 0.05091 | 0.00009575 | 531.74 | 0xf9...e4b6 | |
| 06/24/2026 | 1:33:56 AM | buy | $6.24 | $0.05564 | 0.01073 | 0.00009573 | 112.17 | 0x35...b3bd | |
| 06/24/2026 | 1:33:50 AM | buy | $35.72 | $0.05564 | 0.06145 | 0.00009571 | 642.07 | 0xa4...5bd8 |