WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02608
Price
0.00003381 WBNB
TVL
$314,628.12
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-0.68%
24h
-4.57%
Share
TXNS
99
Buys
35
Sells
64
Volume
5K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.68M
Pooled WBNB:
$80.52

PARTI/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02608. PARTI price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,984.55. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,896,155.95. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $314,628.13. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $314,628.13.

The total transactions of PARTI/WBNB is 99 in the last 24 hours, 35 of which are buy transactions, and 64 are sales transactions.

PARTI/WBNB pool has a trading volume of $4,984.55 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003381, captured at 1:01 PM UTC.

The price of converting 1 PARTI to USD is $0.02608 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202611:36:56 AMsell$28.39$0.026080.036810.000033811,088.49
0xA68...dB70
0x07...0e1b
10/01/202611:36:56 AMsell$196.64$0.026120.25490.000033877,526.19
0x31B...2149
0x83...c769
10/01/202611:15:33 AMsell$19.82$0.026040.025820.00003392761.18
0x458...931a
0x81...7fa2
10/01/202611:05:48 AMsell$9.27$0.026180.012010.00003392354.08
0xaDc...de63
0x73...d07e
10/01/202611:05:16 AMsell$43.33$0.026190.056150.000033941,654.49
0xaDc...de63
0xcb...1600
10/01/202611:02:01 AMsell$24.66$0.026080.032110.00003395945.65
0xaDc...de63
0xbe...c06e
10/01/202610:15:44 AMsell$0.8824$0.026080.0011490.0000339633.83
0xDFa...90D7
0xdd...c2e6
10/01/202610:05:12 AMsell$29.81$0.0260.038930.000033961,146.3
0xaDc...de63
0x28...91af
10/01/202610:04:55 AMsell$24.72$0.026040.032280.000034949.51
0xaDc...de63
0x60...24d4
10/01/202610:05:04 AMsell$24.72$0.026030.032280.00003399949.65
0xaDc...de63
0x60...1595
10/01/202610:05:08 AMsell$24.74$0.026020.03230.00003398950.58
0xaDc...de63
0xe9...357b
10/01/202610:04:48 AMsell$24.93$0.026180.032390.00003401952.17
0xaDc...de63
0x71...78ef
10/01/202610:04:31 AMsell$56.4$0.026220.073270.000034062,151.21
0xaDc...de63
0xf0...bc46
10/01/202610:04:47 AMsell$53.8$0.02620.069890.000034032,053.55
0xaDc...de63
0x4c...45d7
10/01/202610:02:48 AMsell$42.03$0.02610.054880.000034081,610.28
0xaDc...de63
0x94...544e
10/01/202610:02:00 AMsell$47.69$0.026250.061960.00003411,816.74
0xaDc...de63
0xdb...7e29
10/01/202610:01:53 AMsell$63.86$0.026270.082970.000034132,430.96
0xaDc...de63
0xc4...2fd8
10/01/202610:00:01 AMsell$74.94$0.026170.097830.000034162,863.67
0x694...13f6
0x70...20dc
10/01/20269:21:34 AMsell$0.1392$0.026290.0001810.000034185.29
0x59d...5ce6
0x26...02da
10/01/20268:54:40 AMsell$2.63$0.026130.0034450.00003418100.79
0xD1d...890A
0xb5...ce96