WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05904
Price
0.0001003 WBNB
TVL
$566,687.38
MKT CAP
$35.3M
5m
0%
1h
2.46%
4h
1.67%
24h
8.92%
Share
TXNS
497
Buys
344
Sells
153
Volume
24K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.44M
Pooled WBNB:
$216.61

PARTI/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05904. PARTI price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $23,602.19. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,266,437.76. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $566,687.39. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $566,687.39.

The total transactions of PARTI/WBNB is 497 in the last 24 hours, 344 of which are buy transactions, and 153 are sales transactions.

PARTI/WBNB pool has a trading volume of $23,602.19 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001003, captured at 9:57 PM UTC.

The price of converting 1 PARTI to USD is $0.05904 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:50:42 PMbuy$43.69$0.059040.074260.0001003739.97
0x458...931a
0xe3...9993
06/21/20269:50:42 PMbuy$75.32$0.0590.1280.00010021,276.56
0x1B4...5d82
0x21...e429
06/21/20269:50:16 PMbuy$20.13$0.058980.03420.0001002341.32
0x474...0748
0xd3...e646
06/21/20269:50:16 PMbuy$4.08$0.058970.0069420.000100269.27
0x458...931a
0xf5...b6f8
06/21/20269:50:16 PMbuy$29.87$0.058960.050750.0001001506.58
0x1B4...5d82
0xb6...8f28
06/21/20269:50:16 PMbuy$19.59$0.058990.03330.0001002332.21
0x3aF...AB14
0xac...c3e0
06/21/20269:40:10 PMsell$151.15$0.057820.25680.000098262,614
0x154...259F
0xa5...242e
06/21/20269:10:05 PMbuy$17.86$0.058750.030510.0001003304.14
0x766...7897
0x06...d2f2
06/21/20269:09:35 PMbuy$41.22$0.058840.070230.0001002700.49
0xA68...dB70
0xaf...ac70
06/21/20269:09:36 PMbuy$32.33$0.058870.055080.0001003549.21
0x555...5F22
0x7b...f370
06/21/20269:09:18 PMbuy$12.88$0.058870.021930.0001002218.86
0xc3c...6b0C
0x22...c897
06/21/20269:09:17 PMbuy$9.69$0.058860.016510.0001002164.73
0xf05...a878
0x5b...8422
06/21/20269:09:15 PMbuy$20.89$0.058850.035570.0001002355.04
0x0B5...0839
0x08...131a
06/21/20269:06:00 PMbuy$48.19$0.058910.081890.0001001817.94
0x9aC...CD9c
0xa2...13a4
06/21/20269:06:00 PMbuy$43.73$0.058940.074330.0001001742.02
0x327...0E49
0x3a...d168
06/21/20269:05:56 PMbuy$11.22$0.058880.019070.0001190.55
0xe0A...e992
0x98...094a
06/21/20269:05:34 PMbuy$16.06$0.058870.02730.0001272.86
0xC88...98B3
0x09...5ad6
06/21/20269:05:15 PMbuy$12.86$0.058880.021850.0001218.43
0x2Bd...4B11
0xc7...12ec
06/21/20269:05:14 PMbuy$12.88$0.058870.02190.0001218.91
0x70a...910e
0x46...7e51
06/21/20269:05:06 PMbuy$12.88$0.058870.021890.0001218.86
0x9aC...CD9c
0xa8...9d83