Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.17M
- Pooled WBNB:
- $97.39
PARTI/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02455. PARTI price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $9,817.22. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,666,063.67. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $282,849.22. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $282,849.22.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 186 in the last 24 hours, 98 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $9,817.22 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00004147, captured at 6:20 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02455 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:19:42 AM | buy | $0.01671 | $0.02455 | 0.00002822 | 0.00004147 | 0.6806 | 0x5d...a5cf | |
| 08/01/2026 | 6:14:02 AM | buy | $0.02508 | $0.02457 | 0.00004234 | 0.00004147 | 1.02 | 0x7c...23eb | |
| 08/01/2026 | 6:10:52 AM | buy | $0.01252 | $0.02453 | 0.00002117 | 0.00004147 | 0.5104 | 0xcd...865a | |
| 08/01/2026 | 5:51:55 AM | sell | $25.15 | $0.02401 | 0.04259 | 0.00004065 | 1,047.64 | 0xc0...eabb | |
| 08/01/2026 | 5:51:49 AM | sell | $43.51 | $0.02403 | 0.07367 | 0.00004068 | 1,810.87 | 0xb4...c1a1 | |
| 08/01/2026 | 5:46:31 AM | sell | $23.72 | $0.02404 | 0.04017 | 0.0000407 | 986.92 | 0xfa...da79 | |
| 08/01/2026 | 5:46:29 AM | sell | $23.97 | $0.02405 | 0.04058 | 0.00004072 | 996.79 | 0x86...716e | |
| 08/01/2026 | 5:46:25 AM | sell | $51.55 | $0.02406 | 0.08728 | 0.00004074 | 2,142.16 | 0x7c...a206 | |
| 08/01/2026 | 5:43:47 AM | sell | $25.22 | $0.02408 | 0.04271 | 0.00004077 | 1,047.64 | 0x74...9cb0 | |
| 08/01/2026 | 5:43:47 AM | sell | $25.49 | $0.02409 | 0.04315 | 0.00004078 | 1,058.11 | 0x78...2383 | |
| 08/01/2026 | 5:43:46 AM | sell | $51.7 | $0.0241 | 0.08753 | 0.00004081 | 2,144.62 | 0x33...6bac | |
| 08/01/2026 | 5:13:23 AM | buy | $4 | $0.02464 | 0.006762 | 0.00004165 | 162.34 | 0xbf...5938 | |
| 08/01/2026 | 4:51:30 AM | sell | $22.48 | $0.02418 | 0.03796 | 0.00004083 | 929.72 | 0x29...bf36 | |
| 08/01/2026 | 4:42:13 AM | sell | $23.85 | $0.02417 | 0.04031 | 0.00004085 | 986.92 | 0x80...3d20 | |
| 08/01/2026 | 4:42:07 AM | sell | $23.39 | $0.02418 | 0.03953 | 0.00004086 | 967.47 | 0xe6...8cf7 | |
| 08/01/2026 | 4:42:05 AM | sell | $37.36 | $0.02419 | 0.06314 | 0.00004088 | 1,544.35 | 0x11...7261 | |
| 08/01/2026 | 4:42:03 AM | sell | $26.86 | $0.02415 | 0.04549 | 0.0000409 | 1,112.09 | 0xf7...71f5 | |
| 08/01/2026 | 4:41:57 AM | sell | $96.1 | $0.02417 | 0.1627 | 0.00004095 | 3,974.44 | 0x83...cae0 | |
| 08/01/2026 | 4:24:51 AM | sell | $51.46 | $0.02417 | 0.08728 | 0.00004099 | 2,128.9 | 0x5f...3172 | |
| 08/01/2026 | 4:23:31 AM | sell | $22.04 | $0.02419 | 0.03738 | 0.00004102 | 911.4 | 0xcc...822c |