WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05625
Price
0.00009692 WBNB
TVL
$544,884.61
MKT CAP
$33.6M
5m
0%
1h
0%
4h
1.57%
24h
-4.20%
Share
TXNS
706
Buys
403
Sells
303
Volume
36K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.5M
Pooled WBNB:
$211.71

PARTI/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05625. PARTI price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $35,663.16. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $33,597,701.72. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $544,884.62. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $544,884.62.

The total transactions of PARTI/WBNB is 706 in the last 24 hours, 403 of which are buy transactions, and 303 are sales transactions.

PARTI/WBNB pool has a trading volume of $35,663.16 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009692, captured at 5:25 AM UTC.

The price of converting 1 PARTI to USD is $0.05625 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20261:41:52 AMbuy$126.48$0.05620.21790.000096832,250.62
0x480...C811
0xe4...4eca
06/24/20261:41:52 AMbuy$39.88$0.056250.068710.00009692709.01
0xE8e...01D5
0x93...93d7
06/24/20261:41:36 AMbuy$39.88$0.056180.068670.00009674709.79
0x3aF...AB14
0x18...5478
06/24/20261:41:23 AMbuy$39.87$0.056150.068650.0000967709.95
0x474...0748
0x1a...8133
06/24/20261:41:06 AMbuy$26.27$0.056130.045250.00009667468.13
0x3A3...326B
0xc0...d731
06/24/20261:41:05 AMbuy$13.57$0.056120.023370.00009665241.85
0xd35...8Ba6
0xdb...0cd0
06/24/20261:41:03 AMbuy$10.59$0.056120.018250.00009663188.85
0x31B...2149
0x90...9d09
06/24/20261:41:01 AMbuy$29.24$0.05610.050350.00009661521.18
0x366...D7CD
0x42...bccd
06/24/20261:40:56 AMbuy$39.82$0.056080.068580.00009658710.13
0x6d8...0Cc3
0xb1...dcfd
06/24/20261:38:21 AMbuy$36$0.055780.061930.00009597645.36
0x474...0748
0xeb...6d4b
06/24/20261:38:23 AMbuy$536.98$0.055960.92380.000096279,595.67
0x154...259F
0xac...a074
06/24/20261:38:21 AMbuy$34.46$0.055760.059280.00009593617.95
0x458...931a
0xd1...feb6
06/24/20261:34:59 AMbuy$35.84$0.055750.061650.0000959642.88
0xE12...2Dd1
0x62...81be
06/24/20261:34:59 AMbuy$1.39$0.055760.0024070.0000959225.09
0x715...2138
0xf2...9685
06/24/20261:34:42 AMbuy$35.68$0.055710.061390.00009586640.48
0x09b...0d32
0xbf...08ce
06/24/20261:34:12 AMbuy$35.94$0.055670.061840.00009578645.64
0xc6e...7014
0x37...b8e7
06/24/20261:34:12 AMbuy$35.81$0.05570.061610.00009582643.01
0x715...2138
0x6f...c52d
06/24/20261:34:05 AMbuy$29.59$0.055660.050910.00009575531.74
0x09b...0d32
0xf9...e4b6
06/24/20261:33:56 AMbuy$6.24$0.055640.010730.00009573112.17
0x6d8...0Cc3
0x35...b3bd
06/24/20261:33:50 AMbuy$35.72$0.055640.061450.00009571642.07
0x474...0748
0xa4...5bd8