WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03018
Price
0.00004141 WBNB
TVL
$349,203.91
MKT CAP
$19.5M
5m
0%
1h
0.72%
4h
5.76%
24h
4.14%
Share
TXNS
170
Buys
80
Sells
90
Volume
11K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.2M
Pooled WBNB:
$98.34

PARTI/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03018. PARTI price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $11,264.46. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $19,548,051.85. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $349,203.92. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $349,203.92.

The total transactions of PARTI/WBNB is 170 in the last 24 hours, 80 of which are buy transactions, and 90 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,264.46 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004141, captured at 8:27 PM UTC.

The price of converting 1 PARTI to USD is $0.03018 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20268:22:13 PMbuy$20.86$0.030180.028620.00004141691.3
0x945...cB4d
0x28...26fb
10/19/20268:21:53 PMbuy$104.59$0.030150.14350.000041373,469.01
0xC88...98B3
0xda...7585
10/19/20268:21:39 PMbuy$32.26$0.030120.044270.000041341,071.01
0x3A3...326B
0x9e...4700
10/19/20268:21:25 PMbuy$21.73$0.030110.029820.00004132721.68
0x366...D7CD
0x58...270b
10/19/20268:21:08 PMbuy$35.67$0.030110.048940.00004131,184.78
0xE8e...01D5
0x62...dbaa
10/19/20268:20:31 PMbuy$23.81$0.030070.032680.00004127791.81
0x480...C811
0x94...e05c
10/19/20268:20:31 PMbuy$22.3$0.030060.030610.00004126741.8
0x327...0E49
0x48...4cac
10/19/20268:20:32 PMbuy$25.45$0.030080.034930.00004129846.13
0x3aF...AB14
0xda...f6fd
10/19/20268:12:38 PMbuy$42.05$0.030010.057780.000041241,400.86
0x3aF...AB14
0xe3...fefc
10/19/20268:09:07 PMbuy$42.33$0.029990.05820.000041221,411.76
0x474...0748
0x3f...5979
10/19/20268:08:39 PMbuy$31.92$0.029960.04390.00004121,065.48
0x31B...2149
0x8c...88a3
10/19/20268:08:13 PMbuy$24.18$0.029950.033250.00004119807.3
0xc6e...7014
0x1a...ae12
10/19/20268:08:12 PMbuy$33.67$0.029940.04630.000041171,124.54
0x715...2138
0x92...b2ad
10/19/20268:08:09 PMbuy$54.84$0.029910.075420.000041131,833.34
0x555...5F22
0x48...1d19
10/19/20268:08:09 PMbuy$22.12$0.029930.030430.00004115739.35
0x1B4...5d82
0x2d...9138
10/19/20267:10:23 PMbuy$46.11$0.029860.063470.000041111,544
0x458...931a
0x44...a7a9
10/19/20267:09:34 PMbuy$14.45$0.029850.019890.00004109484.11
0xDe7...0b83
0x2f...2566
10/19/20267:09:34 PMbuy$29.29$0.029840.040320.00004108981.55
0xaDc...de63
0x42...8a1d
10/19/20267:09:30 PMbuy$30.33$0.029830.041750.000041061,016.68
0xaDc...de63
0x2f...fab5
10/19/20267:09:02 PMbuy$28.44$0.02980.039150.00004103954.22
0x327...0E49
0xd4...429e