WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04774
Price
0.00006797 WBNB
TVL
$504,566.97
MKT CAP
$31.1M
5m
1.82%
1h
4.15%
4h
6.04%
24h
5.37%
Share
TXNS
358
Buys
199
Sells
159
Volume
42K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.18M
Pooled WBNB:
$162.42

PARTI/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04774. PARTI price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $42,429.15. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $31,097,606.86. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $504,566.98. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $504,566.98.

The total transactions of PARTI/WBNB is 358 in the last 24 hours, 199 of which are buy transactions, and 159 are sales transactions.

PARTI/WBNB pool has a trading volume of $42,429.15 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006797, captured at 11:09 AM UTC.

The price of converting 1 PARTI to USD is $0.04774 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202611:07:57 AMbuy$0.1233$0.047740.00017550.000067972.58
0x058...e2fF
0xcc...4d15
11/04/202611:06:33 AMsell$235.66$0.046880.33550.000066765,026.15
0x327...0E49
0x1c...d353
11/04/202611:06:33 AMsell$37.89$0.046790.053950.00006663809.68
0x480...C811
0x1b...104c
11/04/202611:06:33 AMsell$37.92$0.046810.053990.00006666810
0xE8e...01D5
0x81...f826
11/04/202611:06:32 AMsell$44.15$0.046970.062850.00006686940.09
0xaDc...de63
0xf8...912b
11/04/202611:00:55 AMsell$30.82$0.04710.043860.00006703654.38
0x8Bf...595c
0x7d...67fd
11/04/202611:00:55 AMsell$22.53$0.047180.032060.00006714477.56
0x458...931a
0x1b...f0d1
11/04/202611:00:55 AMsell$284.17$0.047260.40430.000067256,012.19
0xE8e...01D5
0x31...1f72
11/04/202611:00:55 AMsell$50.69$0.047120.072130.000067061,075.65
0xAac...4d5f
0xbf...e495
11/04/202611:00:55 AMsell$43.15$0.047150.06140.00006709915.19
0x27d...1785
0xc1...7328
11/04/202611:00:56 AMsell$49.28$0.047010.070120.000066891,048.31
0xaDc...de63
0x9a...a4c5
11/04/202611:00:55 AMsell$38.05$0.047030.054150.00006692809.2
0x3A3...326B
0x96...a174
11/04/202611:00:55 AMsell$114.07$0.047070.16230.000066982,423.31
0xA68...dB70
0x71...c848
11/04/202611:00:55 AMsell$38.23$0.047170.05440.00006712810.43
0x0Aa...6deF
0xd0...15b1
11/04/202610:57:53 AMsell$50.18$0.047350.071440.00006741,059.85
0xaDc...de63
0xf5...660a
11/04/202610:57:57 AMsell$39.49$0.047330.056220.00006737834.45
0xaDc...de63
0x33...3b55
11/04/202610:57:41 AMsell$50.72$0.047470.072180.000067561,068.39
0x31B...2149
0x1b...a60d
11/04/202610:57:40 AMsell$44.43$0.047520.063240.00006763935
0x8Bf...595c
0x8a...3cd6
11/04/202610:57:42 AMsell$22.09$0.047440.031440.00006751465.81
0x715...2138
0x6d...8c5d
11/04/202610:57:40 AMsell$54.55$0.04750.077630.00006761,148.4
0x366...D7CD
0xe7...d563