WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04498
Price
0.00008209 WBNB
TVL
$447,059.51
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
247
Buys
84
Sells
163
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.73M
Pooled WBNB:
$181.28

PARTI/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04498. PARTI price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $10,242.48. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $26,869,515.41. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $447,059.51. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $447,059.51.

The total transactions of PARTI/WBNB is 247 in the last 24 hours, 84 of which are buy transactions, and 163 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,242.48 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008209, captured at 5:10 AM UTC.

The price of converting 1 PARTI to USD is $0.04498 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:01:29 AMbuy$8.64$0.044980.015770.00008209192.19
0xaDc...de63
0x09...70f9
07/02/20261:01:28 AMbuy$19.74$0.044970.036020.00008207438.87
0x8Bf...595c
0x05...9e5f
07/01/202611:32:29 PMsell$23.52$0.044390.042630.00008044530.02
0xaDc...de63
0x7b...ae09
07/01/202611:32:01 PMsell$40.28$0.044410.0730.00008047907.08
0xaDc...de63
0x87...6bea
07/01/202611:21:36 PMsell$37.62$0.044470.068120.00008051846.05
0xaDc...de63
0xc7...b8c9
07/01/202611:03:44 PMsell$25.3$0.044530.045770.00008055568.25
0xaDc...de63
0x40...82c6
07/01/202611:02:46 PMsell$34.42$0.04450.062330.00008058773.58
0xaDc...de63
0x03...07a0
07/01/202611:00:50 PMsell$35.85$0.044530.064890.00008061804.99
0xaDc...de63
0xb0...d5a2
07/01/202611:00:47 PMsell$7.51$0.044550.013610.00008063168.79
0xaDc...de63
0x35...d7bc
07/01/202611:00:47 PMsell$30.93$0.044560.055990.00008065694.26
0x6d8...0Cc3
0xc6...82f5
07/01/202611:00:20 PMsell$37.04$0.044650.066920.00008069829.38
0xaDc...de63
0x69...85f2
07/01/202611:00:17 PMsell$11.49$0.044680.020760.00008071257.21
0xaDc...de63
0xba...2fb2
07/01/202611:00:17 PMsell$19.8$0.044690.035770.00008073443.1
0x327...0E49
0x33...c0e1
07/01/202610:04:17 PMbuy$44.07$0.045750.079250.00008227963.28
0xA68...dB70
0xf8...efd4
07/01/202610:04:18 PMbuy$84.37$0.045780.15170.000082331,842.62
0xaDc...de63
0x78...b1bd
07/01/202610:04:17 PMbuy$32.33$0.045730.058140.00008223707.02
0x3A3...326B
0x76...44e0
07/01/202610:00:54 PMbuy$28.24$0.045720.050770.0000822617.72
0xaDc...de63
0x0e...eb60
07/01/202610:00:28 PMbuy$36.23$0.045710.065120.00008217792.5
0xaDc...de63
0x18...16df
07/01/20269:58:56 PMbuy$21.59$0.045690.038810.00008214472.54
0xaDc...de63
0xe6...8067
07/01/20269:55:40 PMbuy$24.59$0.045710.044170.00008211537.95
0xaDc...de63
0xa7...900b