WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04155
Price
0.00006593 WBNB
TVL
$446,580.59
MKT CAP
$23.9M
5m
0%
1h
-0.68%
4h
0.57%
24h
4.66%
Share
TXNS
246
Buys
125
Sells
121
Volume
81K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.23M
Pooled WBNB:
$166.15

PARTI/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04155. PARTI price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $80,885.82. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $23,893,282.34. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $446,580.60. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $446,580.60.

The total transactions of PARTI/WBNB is 246 in the last 24 hours, 125 of which are buy transactions, and 121 are sales transactions.

PARTI/WBNB pool has a trading volume of $80,885.82 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006593, captured at 9:29 PM UTC.

The price of converting 1 PARTI to USD is $0.04155 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20268:37:26 PMsell$198.09$0.041550.31420.000065934,766.47
0x595...4241
0x65...960a
04/20/20268:36:00 PMsell$233.18$0.041670.36980.00006615,595.4
0x595...4241
0xad...401b
04/20/20268:34:01 PMsell$136.77$0.041750.2170.000066253,275.71
0x595...4241
0x37...586c
04/20/20268:28:51 PMsell$55.7$0.041840.088290.000066321,331.2
0x557...4CF4
0x0c...a6b3
04/20/20267:23:53 PMsell$76.77$0.041840.12170.000066381,834.77
0xE34...0334
0xe5...6cb0
04/20/20267:23:21 PMsell$7.77$0.041860.012330.00006641185.76
0xae9...073b
0x23...ca23
04/20/20267:23:17 PMsell$31.04$0.041860.049260.00006643741.62
0xd5A...015D
0x0a...e3cc
04/20/20267:19:34 PMsell$31.06$0.04190.049260.00006645741.36
0x7BC...8b54
0x8c...2a26
04/20/20267:19:16 PMsell$25.47$0.041910.04040.00006648607.72
0xaDc...de63
0xe7...e89e
04/20/20267:13:00 PMsell$131.39$0.041860.20880.000066543,138.57
0xaDc...de63
0x76...09a4
04/20/20267:12:59 PMsell$62.11$0.041910.098730.000066621,482.05
0x1FB...42F5
0xb1...23cb
04/20/20267:12:17 PMsell$32.81$0.04210.051950.00006665779.36
0xaDc...de63
0x1c...42e4
04/20/20267:11:52 PMsell$27.97$0.042090.044320.00006668664.65
0xaDc...de63
0xa6...0c5e
04/20/20267:09:26 PMsell$74.23$0.042120.11750.000066721,762.35
0xaDc...de63
0xb3...8ffd
04/20/20267:03:33 PMsell$28.96$0.042110.045920.00006676687.84
0xaDc...de63
0xe2...cde6
04/20/20267:03:33 PMsell$132.43$0.042150.20990.000066833,141.81
0x595...4241
0xe1...ca2a
04/20/20267:00:48 PMsell$91.05$0.042210.14430.000066922,157.01
0xaDc...de63
0xea...a575
04/20/20267:00:48 PMsell$16.46$0.042240.026090.00006696389.71
0xF58...571D
0x44...dc58
04/20/20267:00:47 PMbuy$933.39$0.042861.470.0000679521,772.88
0xa31...B2Ee
0x53...a278
04/20/20266:32:23 PMbuy$96.71$0.042490.15360.000067532,275.75
0xcdc...E86C
0xf7...fba8