WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02508
Price
0.00003128 WBNB
TVL
$306,177.84
MKT CAP
$15.5M
5m
0%
1h
-1.73%
4h
-3.18%
24h
3.21%
Share
TXNS
216
Buys
85
Sells
131
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.88M
Pooled WBNB:
$72.76

PARTI/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02508. PARTI price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $16,323.86. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,456,782.13. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $306,177.85. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $306,177.85.

The total transactions of PARTI/WBNB is 216 in the last 24 hours, 85 of which are buy transactions, and 131 are sales transactions.

PARTI/WBNB pool has a trading volume of $16,323.86 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003128, captured at 4:16 PM UTC.

The price of converting 1 PARTI to USD is $0.02508 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20264:02:37 PMsell$39.45$0.025080.049190.000031281,572.77
0xaDc...de63
0xac...efab
09/21/20264:02:33 PMsell$33.14$0.02510.041320.000031291,320.33
0xaDc...de63
0xf8...66eb
09/21/20264:00:13 PMsell$41.56$0.025170.051750.000031341,651.14
0xaDc...de63
0x94...cd6c
09/21/20263:45:45 PMsell$129.34$0.025250.16070.000031385,122.18
0x532...8E97
0x1c...a110
09/21/20263:43:53 PMsell$38.15$0.025240.047480.000031411,511.29
0xaDc...de63
0x0e...1fbe
09/21/20263:31:11 PMbuy$78.02$0.025520.097390.000031863,056.5
0xaaa...93a8
0x09...4c63
09/21/20263:31:11 PMbuy$33.74$0.025540.042120.000031881,321.07
0x1B4...5d82
0x42...a3f1
09/21/20262:06:11 PMsell$42.38$0.024750.053460.000031221,712.34
0xaDc...de63
0x12...b535
09/21/20262:06:11 PMsell$29.31$0.024760.036970.000031231,183.58
0xaDc...de63
0x7b...1604
09/21/20262:06:07 PMsell$31.38$0.024770.039580.000031251,266.69
0xaDc...de63
0xa0...a020
09/21/20262:05:37 PMsell$125.62$0.024860.1580.000031285,052.96
0xaDc...de63
0xdc...38b5
09/21/20262:05:35 PMsell$132.55$0.02490.16680.000031345,322.32
0xaDc...de63
0x02...1e00
09/21/20262:05:34 PMsell$35.91$0.024930.045190.000031381,440.13
0xaDc...de63
0x1d...0678
09/21/20262:05:31 PMsell$42.71$0.024940.053750.000031391,711.98
0xaDc...de63
0x13...1178
09/21/20262:03:17 PMsell$54.61$0.025090.06840.000031432,176.15
0xaDc...de63
0xf1...7040
09/21/20262:03:20 PMsell$34.92$0.025080.043740.000031411,392.5
0xaDc...de63
0xd6...d876
09/21/20262:02:25 PMsell$31.68$0.025120.039720.000031491,261.52
0xaDc...de63
0x6a...d709
09/21/20262:02:33 PMsell$31.77$0.02510.039830.000031471,265.61
0xaDc...de63
0x15...35ae
09/21/20262:02:35 PMsell$56.5$0.025090.070840.000031452,251.92
0xaDc...de63
0xbc...7c3b
09/21/20262:02:12 PMsell$112.75$0.025070.14170.000031524,496.8
0xaDc...de63
0x97...87b4