WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05293
Price
0.00007774 WBNB
TVL
$533,781.3
MKT CAP
$30.4M
5m
0%
1h
5.26%
4h
-2.48%
24h
17.80%
Share
TXNS
1K
Buys
818
Sells
636
Volume
97K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.84M
Pooled WBNB:
$174.59

PARTI/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05293. PARTI price is up 17.80% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $97,382.22. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $30,432,147.22. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $533,781.31. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $533,781.31.

The total transactions of PARTI/WBNB is 1454 in the last 24 hours, 818 of which are buy transactions, and 636 are sales transactions.

PARTI/WBNB pool has a trading volume of $97,382.22 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007774, captured at 9:20 AM UTC.

The price of converting 1 PARTI to USD is $0.05293 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20269:16:25 AMbuy$132.34$0.052930.19430.000077742,500
0x723...d8e7
0xf7...e960
06/02/20269:16:24 AMbuy$51.77$0.052880.076030.00007766978.98
0xaDc...de63
0x7b...06b2
06/02/20269:16:20 AMbuy$45.15$0.05280.066320.00007756855.18
0x70a...910e
0xf2...6d28
06/02/20269:16:22 AMbuy$57.75$0.052840.084830.000077621,092.84
0xaDc...de63
0x3b...9a75
06/02/20269:16:20 AMbuy$26.01$0.052820.038210.00007759492.52
0xaDc...de63
0x77...2965
06/02/20269:09:34 AMbuy$31.8$0.05280.046690.00007753602.27
0xaDc...de63
0x12...ec29
06/02/20269:09:29 AMbuy$146.76$0.052770.21540.000077452,780.84
0x416...9861
0xfb...893a
06/02/20269:09:13 AMbuy$24.15$0.052160.035430.00007653462.98
0x766...7897
0xc0...9e6d
06/02/20269:09:14 AMbuy$81.2$0.052620.11910.000077211,543.23
0xBdc...9023
0x77...fde4
06/02/20269:09:14 AMbuy$329.44$0.05250.48340.000077046,274.2
0xaDc...de63
0xfe...80f6
06/02/20269:09:14 AMbuy$23.32$0.052640.034220.00007725443.02
0xE8e...01D5
0xc4...e1f6
06/02/20269:09:13 AMbuy$111.91$0.052190.16420.000076592,143.91
0x3Ff...b454
0x91...cb1c
06/02/20269:09:15 AMbuy$63.71$0.052730.093490.000077371,208.35
0xe0A...e992
0xb8...63fa
06/02/20269:09:13 AMbuy$14.2$0.052230.020840.00007664272.02
0xaDc...de63
0xce...3382
06/02/20269:09:14 AMbuy$332.4$0.052320.48770.000076786,352.24
0x595...4241
0x71...c26f
06/02/20269:09:14 AMbuy$106.23$0.052680.15580.00007732,016.44
0xaDc...de63
0x21...d027
06/02/20269:04:23 AMbuy$144.76$0.052050.21260.000076472,781.1
0x937...D98b
0xe7...8609
06/02/20269:03:57 AMbuy$18.77$0.051940.027570.00007629361.41
0x6d8...0Cc3
0x55...7d5a
06/02/20269:03:57 AMbuy$144.73$0.051980.21250.000076352,783.87
0xA8d...24E9
0xc5...84cf
06/02/20269:03:57 AMbuy$236.77$0.051870.34770.000076184,564.32
0x692...644A
0xbc...ac3d