WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1016
Price
0.0001623 WBNB
TVL
$868,396.69
MKT CAP
$48.7M
5m
0%
1h
-1.10%
4h
-2.76%
24h
-4.94%
Share
TXNS
161
Buys
71
Sells
90
Volume
18K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.69M
Pooled WBNB:
$300.82

PARTI/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1016. PARTI price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $18,321.01. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $48,728,734.95. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $868,396.69. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $868,396.69.

The total transactions of PARTI/WBNB is 161 in the last 24 hours, 71 of which are buy transactions, and 90 are sales transactions.

PARTI/WBNB pool has a trading volume of $18,321.01 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001623, captured at 5:37 PM UTC.

The price of converting 1 PARTI to USD is $0.1016 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20264:38:56 PMsell$0.2752$0.10160.00043950.00016232.7
0x007...9830
0x69...07d3
02/21/20264:38:40 PMbuy$0.09997$0.10370.00015960.00016560.9638
0xAC1...720e
0xca...3c3a
02/21/20264:36:46 PMsell$0.09802$0.10150.00015670.00016230.9655
0x007...9830
0x4f...ac71
02/21/20264:36:42 PMbuy$0.1$0.10360.00015990.00016560.9655
0x007...9830
0x7b...edf8
02/21/20263:56:26 PMbuy$0.2213$0.1040.00035260.00016562.12
0x7AF...195b
0xae...2447
02/21/20263:46:06 PMsell$195.78$0.10240.31060.00016251,911.71
0x2B6...83c2
0xe2...30ce
02/21/20263:43:17 PMsell$196$0.10250.31110.00016271,911.71
0x2B6...83c2
0x44...793e
02/21/20263:42:01 PMbuy$0.01192$0.10460.000018930.00016620.1139
0x3A6...DAD5
0x1c...1e14
02/21/20263:42:01 PMsell$196.27$0.10260.31160.0001631,911.71
0x2B6...83c2
0x38...421c
02/21/20263:39:59 PMbuy$0.2391$0.10480.00037980.00016642.28
0x7AF...195b
0x32...6d8a
02/21/20263:37:41 PMsell$196.56$0.10280.31210.00016321,911.71
0x2B6...83c2
0xc1...4b57
02/21/20263:37:19 PMsell$196.91$0.1030.31260.00016351,911.71
0x2B6...83c2
0xad...2950
02/21/20263:37:19 PMsell$197.22$0.10310.31310.00016381,911.71
0x2B6...83c2
0x1a...4c86
02/21/20263:37:18 PMsell$204.91$0.10330.32530.0001641,983.01
0x595...4241
0x48...27ed
02/21/20263:27:04 PMsell$196.98$0.10360.31220.00016431,899.93
0x2B6...83c2
0x98...59da
02/21/20263:27:02 PMsell$262.7$0.1040.41630.00016492,524.63
0x595...4241
0x11...a139
02/21/20263:27:03 PMsell$220.94$0.10380.35020.00016462,127.46
0x16c...F8fB
0x31...86c6
02/21/20263:27:03 PMbuy$0.2861$0.10580.00045340.00016782.7
0x3db...9824
0x90...c79c
02/21/20263:08:17 PMsell$198.66$0.10450.31390.00016521,899.93
0x2B6...83c2
0x6f...674e
02/21/20263:08:07 PMsell$398.28$0.10480.62930.00016563,799.86
0x2B6...83c2
0x41...fa10