WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09336
Price
0.0001386 WBNB
TVL
$830,107
MKT CAP
$45.4M
5m
0.19%
1h
0.29%
4h
0.18%
24h
11.08%
Share
TXNS
572
Buys
400
Sells
172
Volume
187K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.94M
Pooled WBNB:
$270.97

PARTI/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09336. PARTI price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $187,208.97. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $45,374,060.25. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $830,107.00. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $830,107.00.

The total transactions of PARTI/WBNB is 572 in the last 24 hours, 400 of which are buy transactions, and 172 are sales transactions.

PARTI/WBNB pool has a trading volume of $187,208.97 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001386, captured at 7:01 AM UTC.

The price of converting 1 PARTI to USD is $0.09336 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20267:00:25 AMbuy$65.2$0.093360.096830.0001386698.42
0x7BC...8b54
0xb9...8b6b
03/17/20266:59:50 AMbuy$57.98$0.093190.086220.0001385622.23
0xD9d...C5CE
0xef...1cc4
03/17/20266:59:37 AMbuy$35.24$0.093320.052310.0001385377.67
0x557...4CF4
0x29...9053
03/17/20266:49:50 AMbuy$83.68$0.093130.12440.0001384898.56
0xF58...571D
0xe0...a4a3
03/17/20266:47:17 AMbuy$157.11$0.09310.23340.00013831,687.5
0x595...4241
0x94...c7ca
03/17/20266:47:08 AMbuy$177.6$0.093030.26360.00013811,908.96
0xe72...BC45
0xe8...6745
03/17/20266:41:10 AMbuy$13.52$0.093230.020010.000138145.03
0x557...4CF4
0xf8...a38c
03/17/20266:40:40 AMbuy$86.83$0.093190.12850.0001379931.78
0xe2A...9544
0x16...05f0
03/17/20266:38:59 AMbuy$249.51$0.093090.36920.00013772,680.37
0x595...4241
0xb2...1315
03/17/20264:34:04 AMsell$172.3$0.090840.2560.00013491,896.6
0x595...4241
0xe8...5953
03/17/20264:33:37 AMsell$153.51$0.090970.22810.00013511,687.5
0x595...4241
0x1a...2729
03/17/20264:32:36 AMsell$172.85$0.091130.25670.00013531,896.6
0x595...4241
0xac...c16d
03/17/20264:32:17 AMsell$318.43$0.091380.47260.00013563,484.7
0x595...4241
0xd0...51cb
03/17/20264:32:08 AMsell$154.57$0.09160.22930.00013591,687.5
0x228...4099
0x1b...ddf5
03/17/20264:31:06 AMsell$154.98$0.091840.22960.0001361,687.5
0x595...4241
0xba...5c45
03/17/20264:30:36 AMsell$214.43$0.091920.31790.00013622,332.66
0x595...4241
0xb4...72c5
03/17/20264:30:35 AMsell$57.97$0.092030.085940.0001364629.93
0xae9...073b
0x3a...6ea9
03/17/20264:30:31 AMsell$27.2$0.092060.040330.0001364295.53
0xD96...0BBE
0x30...53ef
03/17/20264:29:16 AMsell$131.7$0.09210.19530.00013651,430.04
0xEe3...C9a1
0x0d...0eb3
03/17/20264:29:15 AMsell$80.55$0.092180.11940.0001366873.84
0xA42...a45f
0xdd...0f85