WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05344
Price
0.00009375 WBNB
TVL
$521,540.59
MKT CAP
$31.9M
5m
0%
1h
1.48%
4h
8.96%
24h
-4.32%
Share
TXNS
865
Buys
377
Sells
488
Volume
43K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.56M
Pooled WBNB:
$206.57

PARTI/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05344. PARTI price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $43,200.90. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $31,918,634.78. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $521,540.60. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $521,540.60.

The total transactions of PARTI/WBNB is 865 in the last 24 hours, 377 of which are buy transactions, and 488 are sales transactions.

PARTI/WBNB pool has a trading volume of $43,200.90 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009375, captured at 8:20 AM UTC.

The price of converting 1 PARTI to USD is $0.05344 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:09:14 AMbuy$137.89$0.053440.24190.000093752,580.3
0xe72...BC45
0x53...84a4
06/25/20268:09:00 AMbuy$35.51$0.053370.062310.00009366665.26
0xaDc...de63
0xae...20a4
06/25/20267:56:23 AMbuy$48.38$0.053380.084820.00009358906.4
0xaDc...de63
0x78...7d99
06/25/20267:56:23 AMbuy$33.15$0.05340.058120.00009363620.74
0xaDc...de63
0x01...69f7
06/25/20267:54:54 AMbuy$27.73$0.053390.048580.00009354519.41
0xaDc...de63
0xf7...4e12
06/25/20267:54:34 AMbuy$43.45$0.053350.076150.0000935814.38
0xaDc...de63
0x41...469d
06/25/20267:54:34 AMbuy$41.89$0.053330.073420.00009346785.55
0x932...8E9f
0xd1...dbfe
06/25/20267:45:43 AMsell$67.57$0.052270.11840.000091611,292.86
0xaDc...de63
0x32...021d
06/25/20267:45:42 AMsell$19.88$0.05230.034850.00009166380.21
0xaDc...de63
0x19...6931
06/25/20267:45:36 AMsell$38.37$0.052330.067230.00009169733.22
0xaDc...de63
0x3e...237d
06/25/20267:41:07 AMsell$45.5$0.05240.079660.00009173868.35
0xaDc...de63
0xc7...1130
06/25/20267:41:07 AMsell$19.34$0.052420.033860.00009177369.02
0xaDc...de63
0x91...fd9b
06/25/20267:40:58 AMsell$51.83$0.052440.090730.0000918988.27
0xaDc...de63
0xf9...7271
06/25/20267:40:44 AMsell$77.98$0.052470.13650.000091871,486.11
0xaDc...de63
0xe4...3bb3
06/25/20267:40:43 AMsell$50.37$0.052510.088190.00009194959.2
0xaDc...de63
0xeb...d921
06/25/20267:40:42 AMsell$33.51$0.052530.058670.00009198637.87
0xaDc...de63
0x81...6ba1
06/25/20267:40:33 AMsell$42.15$0.052560.073790.00009202801.91
0xaDc...de63
0x10...8f0e
06/25/20267:40:32 AMsell$51.49$0.052630.090160.00009214978.48
0xaDc...de63
0xa7...49fc
06/25/20267:40:32 AMsell$69.36$0.052590.12140.000092081,318.85
0xaDc...de63
0xda...efff
06/25/20267:40:25 AMsell$70.89$0.052690.12410.000092241,345.36
0xaDc...de63
0x91...4237