WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04499
Price
0.00006317 WBNB
TVL
$475,108.36
MKT CAP
$25.9M
5m
0%
1h
0.17%
4h
-0.09%
24h
-3.60%
Share
TXNS
397
Buys
40
Sells
357
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.2M
Pooled WBNB:
$148.97

PARTI/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04499. PARTI price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $15,715.93. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $25,865,250.80. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $475,108.37. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $475,108.37.

The total transactions of PARTI/WBNB is 397 in the last 24 hours, 40 of which are buy transactions, and 357 are sales transactions.

PARTI/WBNB pool has a trading volume of $15,715.93 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006317, captured at 5:25 PM UTC.

The price of converting 1 PARTI to USD is $0.04499 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:04:57 PMsell$160.59$0.044990.22540.000063173,569.44
0x3c9...40D8
0x84...c6d1
05/30/20265:04:13 PMsell$162.28$0.045060.22790.000063283,601.52
0x595...4241
0x50...4ba4
05/30/20265:02:49 PMsell$167.49$0.044690.23750.000063393,747.68
0x595...4241
0xee...4906
05/30/20264:49:41 PMsell$224.67$0.045120.31680.000063644,979.24
0x595...4241
0xbf...74ba
05/30/20264:49:41 PMsell$70.14$0.045190.098930.000063741,552.08
0x37E...B8a0
0x85...b3c6
05/30/20264:49:42 PMsell$156.09$0.045020.22010.000063513,466.65
0x595...4241
0x12...78be
05/30/20264:48:24 PMsell$153.16$0.04510.21670.000063823,395.65
0x595...4241
0x8a...4f46
05/30/20264:38:11 PMsell$166.33$0.045230.23510.000063933,677.22
0x595...4241
0x94...f854
05/30/20264:36:57 PMsell$29.04$0.045110.04120.000064643.79
0xE12...2Dd1
0x20...3c70
05/30/20264:36:15 PMsell$28.5$0.044920.040620.00006402634.52
0xA68...dB70
0xe1...773e
05/30/20264:35:03 PMsell$33.71$0.045220.047740.00006404745.51
0xd35...8Ba6
0x1a...194a
05/30/20264:34:20 PMsell$103.67$0.045220.1470.000064162,292.58
0xe72...BC45
0x6b...1d19
05/30/20264:34:20 PMsell$94.66$0.045170.13430.000064092,095.6
0xd35...8Ba6
0xc7...28ce
05/30/20264:32:31 PMsell$42.05$0.045130.059830.00006421931.8
0x8Bf...595c
0x5b...7e7e
05/30/20264:22:12 PMsell$30.78$0.045050.043880.00006423683.15
0x8Bf...595c
0xbe...8463
05/30/20264:22:02 PMsell$17.33$0.045070.02470.00006425384.51
0xBfC...7DAF
0xa9...ea86
05/30/20264:21:49 PMsell$30.57$0.045090.043580.00006427678.15
0x6D3...7ea8
0x33...7133
05/30/20264:13:34 PMsell$26.95$0.045160.038380.00006431596.85
0xE12...2Dd1
0xd2...2cc0
05/30/20264:13:34 PMsell$36.12$0.045150.051440.00006429800.13
0x0Aa...6deF
0x91...7e91
05/30/20264:12:57 PMsell$23.23$0.045160.03310.00006433514.53
0xE12...2Dd1
0xb9...1a0d