WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03476
Price
0.00004773 WBNB
TVL
$389,156.53
MKT CAP
$22.5M
5m
0%
1h
0.67%
4h
1.85%
24h
-1.08%
Share
TXNS
354
Buys
235
Sells
119
Volume
35K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.83M
Pooled WBNB:
$112.81

PARTI/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03476. PARTI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $34,711.25. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,516,366.19. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $389,156.53. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $389,156.53.

The total transactions of PARTI/WBNB is 354 in the last 24 hours, 235 of which are buy transactions, and 119 are sales transactions.

PARTI/WBNB pool has a trading volume of $34,711.25 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004773, captured at 2:31 AM UTC.

The price of converting 1 PARTI to USD is $0.03476 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20262:25:02 AMbuy$75.02$0.034760.1030.000047732,158.03
0x66A...F46F
0x21...978b
10/16/20262:24:57 AMbuy$31.25$0.034740.042920.0000477899.64
0xE12...2Dd1
0x97...1a47
10/16/20261:36:24 AMbuy$31.16$0.034650.042770.00004756899.2
0xaDc...de63
0xb7...7e11
10/16/20261:36:38 AMbuy$75.89$0.034720.10410.000047652,185.73
0x715...2138
0x36...bc56
10/16/20261:36:38 AMbuy$43.88$0.034740.060220.000047681,262.9
0xc6e...7014
0xf9...f8eb
10/16/20261:36:38 AMbuy$95.51$0.034680.1310.00004762,753.75
0xa73...549b
0xa7...fd51
10/16/20261:36:23 AMbuy$87.3$0.034630.11980.000047532,520.65
0x69a...9C49
0x89...16f5
10/16/20261:35:49 AMbuy$75.33$0.034580.10340.000047482,178.28
0x017...9e16
0x9f...7314
10/16/20261:34:08 AMbuy$27.15$0.034560.037270.00004745785.55
0xc6e...7014
0xfb...58a7
10/16/20261:30:39 AMbuy$27.32$0.034530.037530.00004743791.27
0x366...D7CD
0x06...d21f
10/16/202612:56:37 AMbuy$83.84$0.034580.11490.00004742,424.16
0x93F...486a
0x38...5b7b
10/16/202612:38:33 AMsell$269.01$0.033960.36830.000046517,919.35
0xea2...17aA
0x3c...391a
10/16/202612:35:42 AMsell$115.56$0.034030.15830.000046623,395.83
0xea2...17aA
0x42...4988
10/16/202612:31:00 AMsell$46.55$0.034070.063760.000046671,366.23
0xF8d...9f7E
0xc2...ab33
10/15/202611:45:56 PMbuy$400.3$0.034620.54930.0000475111,560.6
0xE03...79E7
0xc2...387a
10/15/202611:18:05 PMbuy$73.97$0.034450.10170.000047372,147.34
0x5aA...5416
0x9e...f130
10/15/202611:15:39 PMbuy$80.82$0.034420.11110.000047332,347.53
0x65c...90EC
0xe1...b4dc
10/15/202611:13:57 PMbuy$70.58$0.034390.097030.000047282,051.93
0x475...8352
0x9b...1677
10/15/202611:13:21 PMbuy$66.88$0.034360.091950.000047241,946.38
0x9aC...CD9c
0x7b...1185
10/15/202611:13:21 PMbuy$8.17$0.034380.011230.00004726237.74
0xE12...2Dd1
0xb1...7642