WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03238
Price
0.00004369 WBNB
TVL
$371,222.6
MKT CAP
$21M
5m
0%
1h
0%
4h
-1.18%
24h
-4.52%
Share
TXNS
850
Buys
495
Sells
355
Volume
89K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.02M
Pooled WBNB:
$106.59

PARTI/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03238. PARTI price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $89,042.41. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $20,976,136.67. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $371,222.61. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $371,222.61.

The total transactions of PARTI/WBNB is 850 in the last 24 hours, 495 of which are buy transactions, and 355 are sales transactions.

PARTI/WBNB pool has a trading volume of $89,042.41 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004369, captured at 4:57 AM UTC.

The price of converting 1 PARTI to USD is $0.03238 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20263:38:50 AMsell$19.22$0.032380.025930.00004369593.58
0xaDc...de63
0xaa...d894
10/22/20263:38:48 AMsell$27.6$0.032380.037250.0000437852.45
0xaDc...de63
0x77...01c8
10/22/20263:38:47 AMsell$48.75$0.032390.06580.000043721,504.83
0xaDc...de63
0x8d...8f82
10/22/20263:38:45 AMsell$31.45$0.032420.042430.00004374970.06
0xaDc...de63
0x4a...f200
10/22/20263:38:34 AMsell$97.14$0.032440.1310.000043782,993.94
0xC88...98B3
0x15...b298
10/22/20263:38:15 AMsell$39.92$0.032460.053880.000043821,229.62
0xaDc...de63
0xc9...ad10
10/22/20263:33:36 AMsell$124.52$0.032460.16820.000043863,836.03
0xB8a...d129
0xf0...65bb
10/22/20263:33:34 AMsell$48.69$0.032490.06580.000043911,498.35
0xaDc...de63
0xea...64aa
10/22/20263:33:05 AMsell$46.96$0.032530.063430.000043941,443.49
0xaDc...de63
0xdc...e6a1
10/22/20263:33:00 AMsell$108.57$0.032560.14660.000043983,334.44
0xB8a...d129
0xe2...e750
10/22/20263:32:58 AMsell$62.58$0.032590.084540.000044031,920.09
0x798...4666
0x72...8e51
10/22/20263:32:39 AMsell$48.2$0.032620.06510.000044061,477.38
0xaDc...de63
0x2f...1e3c
10/22/20263:32:31 AMsell$27.65$0.032640.037350.00004408847.23
0xaDc...de63
0x5f...50a9
10/22/20263:32:15 AMsell$76.91$0.032660.10380.000044112,354.62
0x69a...9C49
0xac...9354
10/22/20263:32:02 AMsell$66.4$0.032690.089690.000044152,031.29
0x2b6...0ABd
0xf2...582e
10/22/20263:31:31 AMsell$72.51$0.032710.097940.000044192,216.3
0x4AD...d60b
0xd4...3105
10/22/20263:31:19 AMsell$54.89$0.032740.074140.000044221,676.28
0xB80...9372
0xa2...54ad
10/22/20263:31:10 AMsell$32$0.032750.043230.00004425977
0xAac...4d5f
0x9a...b39e
10/22/20263:31:10 AMsell$78.67$0.032770.10620.000044282,400.27
0x2Bd...4B11
0x41...3082
10/22/20263:04:42 AMsell$0.6574$0.032870.00088610.000044320
0xce6...F7E1
0x5a...4787