WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02674
Price
0.00003437 WBNB
TVL
$321,204.5
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0.58%
24h
-0.47%
Share
TXNS
103
Buys
37
Sells
66
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.68M
Pooled WBNB:
$80.04

PARTI/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02674. PARTI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,319.00. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,322,811.53. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $321,204.50. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $321,204.50.

The total transactions of PARTI/WBNB is 103 in the last 24 hours, 37 of which are buy transactions, and 66 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,319.00 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003437, captured at 10:37 AM UTC.

The price of converting 1 PARTI to USD is $0.02674 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20269:21:46 AMbuy$59.99$0.026740.07710.000034372,243.18
0x109...d492
0x43...3677
09/27/20268:02:45 AMsell$47.4$0.026210.060910.000033681,808.18
0xeD3...53A2
0x53...e78c
09/27/20267:46:46 AMbuy$23.52$0.026680.030260.00003433881.48
0xE8e...01D5
0x6d...95fe
09/27/20267:46:46 AMbuy$89.43$0.02670.1150.000034363,349.34
0xaDc...de63
0x57...f17d
09/27/20267:41:22 AMbuy$56.27$0.026670.072390.000034312,109.77
0xaDc...de63
0x5b...a9ae
09/27/20267:41:21 AMbuy$70.17$0.026650.090270.000034282,632.94
0x2A4...1931
0x90...e52b
09/27/20267:33:15 AMbuy$51.33$0.026590.066140.000034251,930.64
0xaDc...de63
0xd9...b2d9
09/27/20267:33:14 AMbuy$73.81$0.026560.095090.000034222,778.32
0x65c...90EC
0x8e...a7a5
09/27/20264:53:25 AMbuy$0.9995$0.026380.0012960.0000342137.88
0x880...FEaF
0x44...3b88
09/27/20262:05:46 AMsell$11.8$0.025950.015250.00003353454.82
0xa47...c0eF
0x65...cbae
09/27/20262:00:50 AMbuy$60.82$0.026460.078590.00003422,297.97
0xaDc...de63
0x11...8865
09/27/20262:00:49 AMbuy$48.18$0.026440.062260.000034171,821.92
0x555...5F22
0x3a...100a
09/27/20261:59:43 AMbuy$34.92$0.026420.045140.000034151,321.68
0x6D3...7ea8
0x4b...59ea
09/27/20261:38:10 AMbuy$78.58$0.026350.10170.000034132,981.87
0xaDc...de63
0xbb...72fc
09/27/20261:38:07 AMbuy$37.47$0.026330.048530.00003411,423.21
0xaDc...de63
0xaa...8c95
09/27/20261:37:42 AMbuy$42.94$0.026260.05560.000034011,634.58
0xaDc...de63
0xa6...2b8c
09/27/20261:37:58 AMbuy$66.89$0.026310.086620.000034072,541.76
0xaDc...de63
0x21...9825
09/27/20261:37:54 AMbuy$51.28$0.026280.06640.000034031,950.99
0xaDc...de63
0x26...16ad
09/27/20261:37:55 AMbuy$30.17$0.02630.039070.000034051,147.38
0xaDc...de63
0x6c...1176
09/26/202611:51:23 PMbuy$70.64$0.026290.091320.000033982,687.03
0xaDc...de63
0xac...d8fc