- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.64M
- Pooled WBNB:
- $309.14
PARTI/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1062. PARTI price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $35,255.97. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,930,068.34. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $899,359.15. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $899,359.15.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 212 in the last 24 hours, 130 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $35,255.97 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001693, captured at 11:04 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1062 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:34:35 PM | sell | $51.43 | $0.1062 | 0.08198 | 0.0001693 | 484 | 0x5a...03e4 | |
| 02/20/2026 | 10:34:20 PM | sell | $51.45 | $0.1063 | 0.08201 | 0.0001694 | 484 | 0xcf...2955 | |
| 02/20/2026 | 10:23:27 PM | buy | $41.26 | $0.1082 | 0.06589 | 0.0001729 | 381.09 | 0x6b...31c1 | |
| 02/20/2026 | 10:23:07 PM | buy | $9.37 | $0.1082 | 0.01496 | 0.0001728 | 86.57 | 0xe7...49da | |
| 02/20/2026 | 10:22:55 PM | buy | $41.27 | $0.1082 | 0.06589 | 0.0001728 | 381.24 | 0x53...ab28 | |
| 02/20/2026 | 10:20:57 PM | buy | $173.57 | $0.108 | 0.2774 | 0.0001726 | 1,606.78 | 0x48...fb79 | |
| 02/20/2026 | 10:20:12 PM | buy | $126.29 | $0.1079 | 0.2018 | 0.0001724 | 1,170 | 0xb1...6241 | |
| 02/20/2026 | 10:19:16 PM | buy | $71.26 | $0.1078 | 0.1138 | 0.0001723 | 660.85 | 0xd8...e721 | |
| 02/20/2026 | 10:19:08 PM | buy | $38.06 | $0.1077 | 0.06084 | 0.0001722 | 353.22 | 0xa7...c65c | |
| 02/20/2026 | 10:19:01 PM | buy | $73.35 | $0.1076 | 0.1173 | 0.0001721 | 681.47 | 0x2a...2d70 | |
| 02/20/2026 | 10:17:41 PM | buy | $38.41 | $0.1075 | 0.06145 | 0.0001721 | 357.06 | 0x15...08d9 | |
| 02/20/2026 | 10:16:45 PM | buy | $38.05 | $0.1076 | 0.06084 | 0.000172 | 353.63 | 0x21...431c | |
| 02/20/2026 | 10:16:26 PM | buy | $48.8 | $0.1075 | 0.07803 | 0.000172 | 453.67 | 0xd4...c549 | |
| 02/20/2026 | 10:13:28 PM | buy | $85.14 | $0.1074 | 0.1362 | 0.0001719 | 792.44 | 0x8d...5b07 | |
| 02/20/2026 | 10:13:00 PM | buy | $51.29 | $0.1074 | 0.08201 | 0.0001718 | 477.32 | 0x46...ff3c | |
| 02/20/2026 | 9:05:47 PM | sell | $51.11 | $0.1058 | 0.08133 | 0.0001684 | 483 | 0x27...624d | |
| 02/20/2026 | 9:04:41 PM | sell | $51.29 | $0.1059 | 0.08154 | 0.0001684 | 484 | 0x30...943d | |
| 02/20/2026 | 8:11:31 PM | buy | $62.11 | $0.1077 | 0.09908 | 0.0001718 | 576.45 | 0x4e...fc3f | |
| 02/20/2026 | 8:11:31 PM | buy | $12.76 | $0.1077 | 0.02036 | 0.0001718 | 118.52 | 0xff...58cc | |
| 02/20/2026 | 8:11:23 PM | buy | $38.98 | $0.1079 | 0.06207 | 0.0001718 | 361.3 | 0xd3...5cd6 |