Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.83M
- Pooled WBNB:
- $195.05
PARTI/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05013. PARTI price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $134,627.54. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,983,683.51. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $510,920.15. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $510,920.15.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 1057 in the last 24 hours, 596 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $134,627.54 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00008275, captured at 12:01 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05013 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:58:13 PM | buy | $211.55 | $0.05013 | 0.3492 | 0.00008275 | 4,220.16 | 0xe8...ca18 | |
| 04/10/2026 | 11:55:48 PM | buy | $8.23 | $0.05006 | 0.01359 | 0.00008264 | 164.44 | 0x90...4872 | |
| 04/10/2026 | 11:43:45 PM | buy | $172.99 | $0.05003 | 0.2854 | 0.00008256 | 3,457.53 | 0x5b...66de | |
| 04/10/2026 | 11:35:44 PM | buy | $150.07 | $0.04994 | 0.2476 | 0.00008241 | 3,004.82 | 0xa4...01ef | |
| 04/10/2026 | 11:33:41 PM | buy | $35 | $0.04988 | 0.05776 | 0.00008232 | 701.68 | 0x73...ea13 | |
| 04/10/2026 | 11:32:53 PM | buy | $35 | $0.04986 | 0.05776 | 0.00008229 | 701.91 | 0x46...07d4 | |
| 04/10/2026 | 11:31:53 PM | buy | $35 | $0.04985 | 0.05775 | 0.00008226 | 702.1 | 0x6b...9712 | |
| 04/10/2026 | 11:31:50 PM | buy | $155.87 | $0.04979 | 0.2572 | 0.00008217 | 3,130.16 | 0x60...5167 | |
| 04/10/2026 | 11:31:49 PM | sell | $977.76 | $0.04903 | 1.61 | 0.00008091 | 19,940 | 0x2f...f305 | |
| 04/10/2026 | 11:30:17 PM | buy | $153.99 | $0.05026 | 0.2541 | 0.00008295 | 3,063.65 | 0x77...72c0 | |
| 04/10/2026 | 11:30:16 PM | buy | $34.99 | $0.05021 | 0.05774 | 0.00008286 | 696.93 | 0x14...28eb | |
| 04/10/2026 | 11:30:14 PM | buy | $111.9 | $0.05017 | 0.1846 | 0.00008279 | 2,230.39 | 0x7c...c9b5 | |
| 04/10/2026 | 11:30:14 PM | buy | $0.8715 | $0.0502 | 0.001438 | 0.00008284 | 17.35 | 0x7d...06b4 | |
| 04/10/2026 | 11:30:14 PM | buy | $211.2 | $0.05008 | 0.3485 | 0.00008264 | 4,217.2 | 0x5b...7e5a | |
| 04/10/2026 | 11:30:14 PM | sell | $983.06 | $0.0493 | 1.62 | 0.00008135 | 19,940 | 0x12...6459 | |
| 04/10/2026 | 11:29:29 PM | buy | $518.15 | $0.05028 | 0.8546 | 0.00008294 | 10,304.02 | 0x27...bf63 | |
| 04/10/2026 | 11:29:28 PM | sell | $985.39 | $0.04941 | 1.62 | 0.00008151 | 19,940 | 0x08...1f6b | |
| 04/10/2026 | 11:29:29 PM | buy | $304.73 | $0.05051 | 0.5026 | 0.00008332 | 6,032.03 | 0x9d...d6a2 | |
| 04/10/2026 | 11:29:07 PM | buy | $137.24 | $0.05066 | 0.2263 | 0.00008356 | 2,708.88 | 0x5a...af7e | |
| 04/10/2026 | 11:28:38 PM | buy | $346.73 | $0.05052 | 0.5719 | 0.00008334 | 6,863.21 | 0x0e...331b |