WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04689
Price
0.0000811 WBNB
TVL
$467,397.2
MKT CAP
$28M
5m
0%
1h
-0.59%
4h
-2.57%
24h
-4.48%
Share
TXNS
307
Buys
174
Sells
133
Volume
14K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.72M
Pooled WBNB:
$182.41

PARTI/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04689. PARTI price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $13,580.11. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,009,698.69. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $467,397.21. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $467,397.21.

The total transactions of PARTI/WBNB is 307 in the last 24 hours, 174 of which are buy transactions, and 133 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,580.11 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000811, captured at 3:14 PM UTC.

The price of converting 1 PARTI to USD is $0.04689 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:03:36 PMsell$200.45$0.046890.34660.00008114,274.28
0x3E9...0dAb
0x22...9334
07/06/20262:47:03 PMsell$51.04$0.046820.088550.000081221,090.13
0x585...04dF
0x65...2d2e
07/06/20262:46:55 PMsell$51.04$0.046840.088550.000081271,089.46
0xEB1...2Ed2
0x18...3a6d
07/06/20262:46:51 PMsell$51.02$0.046860.088550.000081321,088.8
0xEB2...7dA5
0x6a...efc1
07/06/20262:46:39 PMsell$188.51$0.046940.3270.000081444,016.16
0xAe2...6D1F
0x7c...3664
07/06/20262:45:48 PMsell$198.12$0.047060.34360.000081634,209.76
0x70C...0baA
0x8d...30c0
07/06/20262:37:34 PMsell$29.01$0.047170.050320.00008182615.05
0x1B4...5d82
0x47...186d
07/06/20262:37:25 PMsell$27.07$0.04720.046940.00008185573.58
0x09b...0d32
0x17...7c04
07/06/20262:37:08 PMsell$50.69$0.047260.087830.000081891,072.59
0x8Bf...595c
0x24...2590
07/06/20261:16:28 PMsell$32$0.046780.056070.00008197684.09
0x8Bf...595c
0xda...365c
07/06/20261:16:28 PMsell$41.81$0.046760.073250.00008193894.1
0x6d8...0Cc3
0xaa...f71b
07/06/20261:16:11 PMsell$248.55$0.04690.43510.000082115,299.34
0x200...d4C0
0x1c...c7de
07/06/20261:16:11 PMsell$37.86$0.046980.066290.00008225806.01
0x366...D7CD
0xca...f384
07/06/20261:16:11 PMsell$32.16$0.047020.05630.00008231684
0x8Bf...595c
0xeb...81f5
07/06/20261:16:11 PMsell$32.15$0.0470.056280.00008228684
0xBfC...7DAF
0x4f...7758
07/06/20261:16:11 PMsell$358.47$0.047140.62750.000082547,602.88
0xAac...4d5f
0x5b...adce
07/06/20261:16:11 PMsell$32.17$0.047030.056320.00008234684
0x6d8...0Cc3
0x52...b33a
07/06/20261:14:36 PMsell$32.32$0.047270.056570.00008273683.83
0x3A3...326B
0xd3...482f
07/06/20261:01:54 PMsell$50.71$0.047380.088660.000082841,070.24
0x3A3...326B
0xc5...2bb3
07/06/20261:01:55 PMsell$41.45$0.047340.072470.00008277875.56
0x327...0E49
0x4f...a32f