Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.63M
- Pooled WBNB:
- $310.01
PARTI/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1031. PARTI price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,073.62. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $49,408,431.01. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $870,854.73. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $870,854.73.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $7,073.62 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001704, captured at 2:09 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1031 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:03:50 AM | sell | $160.89 | $0.1031 | 0.266 | 0.0001704 | 1,560.49 | 0x0c...9330 | |
| 02/18/2026 | 9:42:11 PM | sell | $198.28 | $0.1034 | 0.3273 | 0.0001707 | 1,917.52 | 0x87...a0b9 | |
| 02/18/2026 | 9:41:10 PM | sell | $198.65 | $0.1035 | 0.3279 | 0.000171 | 1,917.52 | 0xd0...1e0e | |
| 02/18/2026 | 9:39:48 PM | sell | $14.24 | $0.1037 | 0.02351 | 0.0001711 | 137.36 | 0x0a...5edd | |
| 02/18/2026 | 9:39:22 PM | sell | $198.96 | $0.1037 | 0.3285 | 0.0001713 | 1,917.52 | 0x55...60d5 | |
| 02/18/2026 | 7:21:58 PM | sell | $15.87 | $0.1045 | 0.02604 | 0.0001714 | 151.87 | 0xde...ffdd | |
| 02/18/2026 | 7:19:40 PM | sell | $7.93 | $0.1045 | 0.01302 | 0.0001714 | 75.93 | 0xf5...3f46 | |
| 02/18/2026 | 7:04:24 PM | sell | $199 | $0.1049 | 0.3253 | 0.0001716 | 1,895.86 | 0xd9...1012 | |
| 02/18/2026 | 6:48:26 PM | sell | $32.34 | $0.1051 | 0.05285 | 0.0001717 | 307.7 | 0x57...459b | |
| 02/18/2026 | 6:46:53 PM | sell | $113.16 | $0.1049 | 0.1852 | 0.0001718 | 1,078.02 | 0x57...e24f | |
| 02/18/2026 | 6:46:48 PM | sell | $117.8 | $0.105 | 0.193 | 0.000172 | 1,121.79 | 0x2f...6e38 | |
| 02/18/2026 | 6:46:47 PM | sell | $51.61 | $0.105 | 0.08456 | 0.0001721 | 491.17 | 0x2c...ad79 | |
| 02/18/2026 | 4:47:15 PM | sell | $50.39 | $0.1061 | 0.08177 | 0.0001722 | 474.79 | 0x75...e2cc | |
| 02/18/2026 | 4:42:21 PM | buy | $51.44 | $0.1083 | 0.08343 | 0.0001757 | 474.79 | 0xb5...f4ba | |
| 02/18/2026 | 4:35:07 PM | sell | $0.5283 | $0.1059 | 0.0008588 | 0.0001722 | 4.98 | 0xaf...4e85 | |
| 02/18/2026 | 3:42:57 PM | sell | $111.11 | $0.1072 | 0.1784 | 0.0001722 | 1,035.95 | 0x67...03e0 | |
| 02/18/2026 | 3:42:50 PM | sell | $46.31 | $0.1073 | 0.07439 | 0.0001723 | 431.58 | 0x2c...4aad | |
| 02/18/2026 | 3:42:28 PM | sell | $113.54 | $0.1074 | 0.1822 | 0.0001724 | 1,056.78 | 0x9f...1221 | |
| 02/18/2026 | 3:42:08 PM | sell | $26.84 | $0.1075 | 0.04309 | 0.0001725 | 249.68 | 0x9f...4d91 | |
| 02/18/2026 | 2:35:40 PM | sell | $46.41 | $0.1054 | 0.076 | 0.0001726 | 440.25 | 0xb1...ee59 |