WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02372
Price
0.00004012 WBNB
TVL
$275,313.07
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.21%
24h
-3.05%
Share
TXNS
77
Buys
29
Sells
48
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.21M
Pooled WBNB:
$96.23

PARTI/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02372. PARTI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $12,685.91. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,208,850.00. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $275,313.07. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $275,313.07.

The total transactions of PARTI/WBNB is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.

PARTI/WBNB pool has a trading volume of $12,685.91 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004012, captured at 10:59 PM UTC.

The price of converting 1 PARTI to USD is $0.02372 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20268:54:24 PMsell$123.13$0.023720.20820.000040125,191.07
0xC19...00fB
0xa2...1465
08/03/20266:25:54 PMbuy$70.91$0.024230.11970.000040942,925.94
0xE12...2Dd1
0xa9...c838
08/03/20266:25:54 PMbuy$22.47$0.024250.037960.00004097926.46
0x715...2138
0xde...97d6
08/03/20266:25:27 PMbuy$27.68$0.024220.046760.00004091,143.01
0x366...D7CD
0x52...555c
08/03/20266:15:38 PMbuy$24.77$0.024220.041820.000040891,022.71
0x0Aa...6deF
0xb0...22fc
08/03/20266:14:45 PMbuy$19.06$0.024210.032170.00004087787.01
0x09b...0d32
0xc2...3531
08/03/20265:07:39 PMsell$3.88$0.023770.0065430.00004005163.33
0xB3A...0790
0xfa...dc5e
08/03/20264:20:46 PMsell$128.1$0.023790.21580.00004015,383.37
0xacF...7c6D
0x97...5af7
08/03/20263:03:52 PMbuy$178.46$0.024130.30240.000040897,394.77
0xC19...00fB
0xee...77ec
08/03/20261:11:55 PMsell$0.9714$0.023470.0016560.0000400241.39
0x2FB...eC65
0xa1...601e
08/03/202612:53:42 PMsell$51.43$0.023510.087580.000040042,187.12
0xbEa...48BA
0x7c...f735
08/03/202612:53:40 PMsell$51.44$0.023540.087580.000040072,185.24
0x8F6...296d
0x4d...74a3
08/03/202612:28:34 PMsell$51.41$0.023540.087580.000040112,183.36
0x29C...6603
0xe6...b786
08/03/202611:22:40 AMsell$51.46$0.023590.087580.000040142,181.49
0x937...D98b
0x76...416c
08/03/202611:21:52 AMsell$51.44$0.02360.087580.000040182,179.61
0xB80...770D
0x5f...13ef
08/03/202610:56:36 AMsell$51.39$0.02360.087580.000040212,177.74
0x37E...B8a0
0x84...1cf7
08/03/202610:50:32 AMsell$51.14$0.023590.087240.000040252,167.5
0x04D...8c35
0x91...1588
08/03/202610:50:30 AMsell$51.14$0.023630.087240.000040322,163.8
0x3A2...9962
0xbd...7eae
08/03/202610:50:31 AMsell$51.14$0.023610.087240.000040282,165.65
0x5db...0b85
0x84...2000
08/03/202610:32:34 AMsell$113.67$0.023720.19340.000040374,792.04
0x3cc...3114
0x43...08a6