WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04573
Price
0.00007675 WBNB
TVL
$463,233.28
MKT CAP
$26.3M
5m
0%
1h
-3.18%
4h
-2.01%
24h
-11.90%
Share
TXNS
1K
Buys
277
Sells
723
Volume
45K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.83M
Pooled WBNB:
$176.13

PARTI/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04573. PARTI price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $45,275.14. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $26,294,197.92. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $463,233.29. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $463,233.29.

The total transactions of PARTI/WBNB is 1000 in the last 24 hours, 277 of which are buy transactions, and 723 are sales transactions.

PARTI/WBNB pool has a trading volume of $45,275.14 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007675, captured at 3:00 AM UTC.

The price of converting 1 PARTI to USD is $0.04573 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20262:58:37 AMsell$50.7$0.045730.085080.000076751,108.53
0xA68...dB70
0xe0...bda9
06/05/20262:58:37 AMsell$24.49$0.045750.04110.00007678535.28
0x3A3...326B
0x36...63cb
06/05/20262:58:31 AMsell$2.02$0.045830.0033910.0000768944.1
0x0Aa...6deF
0x71...cfe0
06/05/20262:58:31 AMsell$48.05$0.045790.080610.000076821,049.34
0x458...931a
0x89...ffa8
06/05/20262:58:31 AMsell$69.7$0.045850.11690.000076921,520.22
0x0a3...8DB9
0x32...2f6d
06/05/20262:58:31 AMsell$50.69$0.045810.085040.000076861,106.35
0x1B4...5d82
0xc2...ef1b
06/05/20262:58:29 AMsell$10.1$0.045870.016960.00007697220.34
0x9E7...603e
0xc9...2ab8
06/05/20262:58:28 AMsell$10.1$0.045880.016960.00007697220.32
0xF75...3927
0xe5...4449
06/05/20262:58:29 AMsell$10.11$0.045870.016960.00007696220.45
0x37E...B8a0
0x12...15aa
06/05/20262:58:17 AMsell$32.22$0.045940.054020.00007702701.4
0x09b...0d32
0x21...8d1b
06/05/20262:58:18 AMsell$23.55$0.045930.039470.00007699512.73
0x458...931a
0xc3...327b
06/05/20262:48:05 AMsell$27.56$0.0460.046160.00007704599.17
0xE12...2Dd1
0xff...36e4
06/05/20262:42:15 AMsell$21.9$0.046150.036580.00007707474.68
0xaDc...de63
0x95...21d4
06/05/20262:42:12 AMsell$36.77$0.046180.061390.00007709796.37
0xaDc...de63
0xe2...e665
06/05/20262:42:11 AMsell$31.06$0.046190.051860.00007712672.44
0xaDc...de63
0x46...bb54
06/05/20262:42:07 AMsell$16.94$0.046230.028270.00007715366.48
0xaDc...de63
0xf8...ea02
06/05/20262:42:04 AMsell$22.39$0.046240.037360.00007716484.22
0xaDc...de63
0x4b...5bd9
06/05/20262:41:49 AMsell$23.54$0.046250.039280.00007718508.92
0xaDc...de63
0x5e...e181
06/05/20262:41:49 AMsell$36.12$0.046270.060280.00007721780.68
0xaDc...de63
0x96...cf52
06/05/20262:41:24 AMsell$25.78$0.046320.043010.00007728556.6
0xaDc...de63
0x28...e25a