WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05215
Price
0.00008235 WBNB
TVL
$534,626.26
MKT CAP
$30M
5m
0.93%
1h
0.93%
4h
2.70%
24h
6.08%
Share
TXNS
241
Buys
124
Sells
117
Volume
23K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.87M
Pooled WBNB:
$196.31

PARTI/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05215. PARTI price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $22,803.92. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,981,430.51. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $534,626.27. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $534,626.27.

The total transactions of PARTI/WBNB is 241 in the last 24 hours, 124 of which are buy transactions, and 117 are sales transactions.

PARTI/WBNB pool has a trading volume of $22,803.92 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008235, captured at 2:50 AM UTC.

The price of converting 1 PARTI to USD is $0.05215 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20262:45:06 AMbuy$178.76$0.052150.28220.000082353,427.67
0xaDc...de63
0x18...cd79
05/06/20262:44:56 AMbuy$38.6$0.052070.060980.00008225741.34
0xaDc...de63
0x64...ddf4
05/06/20262:42:37 AMbuy$74.25$0.051950.11710.000081991,429.11
0x194...3226
0x85...9a4e
05/06/20262:42:37 AMbuy$233.55$0.052040.36850.000082134,487.57
0x595...4241
0x3a...9503
05/06/20262:41:12 AMbuy$218.7$0.051840.34530.000081864,218.78
0xaDc...de63
0x51...1839
05/06/20262:41:12 AMbuy$129.44$0.051740.20440.000081712,501.71
0x740...e263
0xf6...1fe6
05/06/20262:39:00 AMbuy$90.84$0.051670.14340.000081611,758.13
0xaDc...de63
0x6b...0f7b
05/06/20262:30:01 AMsell$13.72$0.050630.021660.00007995271
0x69D...7aEc
0x28...8b72
05/06/20262:29:02 AMbuy$7.96$0.051670.012560.00008158154.05
0x69D...7aEc
0x80...10d2
05/06/202612:00:15 AMsell$199.05$0.050450.31570.000080043,944.91
0xaDc...de63
0xe7...afff
05/05/202611:40:21 PMsell$28.05$0.05050.044520.00008014555.55
0xaDc...de63
0x92...4ba6
05/05/202611:40:05 PMsell$146.46$0.050540.23240.000080222,897.84
0xaDc...de63
0x3a...34ed
05/05/202611:30:39 PMsell$145.1$0.050660.23010.000080372,863.75
0x595...4241
0xfb...c5b2
05/05/202611:30:39 PMsell$30.49$0.050620.048380.0000803602.49
0xaDc...de63
0x2e...16fa
05/05/202611:29:58 PMsell$85.03$0.050720.13490.000080481,676.48
0xaDc...de63
0x14...b2c3
05/05/202611:28:05 PMsell$13.88$0.050780.022020.00008052273.46
0x34f...BEf5
0x6f...4d91
05/05/202610:41:02 PMsell$21.86$0.050850.034630.00008054430
0xc27...8F96
0x23...119f
05/05/20269:03:17 PMsell$33.27$0.051070.052480.00008056651.43
0xaDc...de63
0xa8...de82
05/05/20269:03:13 PMsell$37.5$0.051080.059180.00008062734.04
0xaDc...de63
0x93...54a6
05/05/20269:03:13 PMsell$36.02$0.051060.056850.00008059705.4
0xaDc...de63
0x50...e667