WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08367
Price
0.0001342 WBNB
TVL
$747,265.06
MKT CAP
$40.7M
5m
0%
1h
0%
4h
-0.04%
24h
-0.22%
Share
TXNS
71
Buys
24
Sells
47
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.94M
Pooled WBNB:
$266.97

PARTI/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08367. PARTI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,776.45. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $40,663,054.81. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $747,265.07. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $747,265.07.

The total transactions of PARTI/WBNB is 71 in the last 24 hours, 24 of which are buy transactions, and 47 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,776.45 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001342, captured at 5:49 AM UTC.

The price of converting 1 PARTI to USD is $0.08367 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20263:35:52 AMsell$98.55$0.083670.1580.00013421,177.92
0xae9...073b
0x8b...5821
03/09/20263:33:03 AMsell$120.71$0.083820.19340.00013431,440
0x595...4241
0x5b...624c
03/09/20263:32:29 AMsell$120.8$0.083880.19360.00013441,440
0x595...4241
0x13...8f2c
03/09/20263:32:18 AMsell$8.29$0.083950.01330.000134598.84
0x2B6...83c2
0x0f...84ba
03/09/20263:31:03 AMsell$20.73$0.083890.033250.0001345247.11
0x2B6...83c2
0xa7...794a
03/09/20263:20:07 AMsell$98.08$0.084540.15620.00013461,160.21
0xF58...571D
0xd8...9bd0
03/09/20263:20:02 AMsell$121.84$0.084610.1940.00013471,440
0x595...4241
0xa3...7fd5
03/09/20262:55:48 AMsell$72.03$0.083550.11620.0001349862.06
0xae9...073b
0x0e...f6e6
03/09/20262:55:11 AMsell$55.14$0.083570.089060.0001349659.83
0xe2A...9544
0xfc...dfc5
03/09/20261:30:30 AMsell$105.48$0.083340.17090.0001351,265.69
0x882...5fEc
0x5e...2389
03/09/20261:30:10 AMsell$104.28$0.083420.1690.00013521,250
0x0d6...9F3e
0x0e...69fd
03/09/20261:28:04 AMsell$18.36$0.083470.029760.0001352219.98
0x3D8...5f95
0xc4...9310
03/09/20261:26:44 AMsell$12.65$0.08350.02050.0001353151.55
0xD96...0BBE
0x58...608d
03/09/20261:26:13 AMsell$12.3$0.083530.019940.0001353147.35
0x7BC...8b54
0xff...8502
03/09/20261:11:28 AMsell$6.79$0.083230.011040.000135381.65
0x3D8...5f95
0xa8...5700
03/09/20261:10:16 AMsell$6.99$0.083250.011370.000135384.02
0xD9d...C5CE
0x7e...17c2
03/09/20261:09:52 AMsell$104.08$0.083260.16920.00013541,250
0x3cc...3114
0x50...d44e
03/09/20261:09:06 AMsell$15.99$0.083290.026020.0001354192.05
0xE34...0334
0x30...b546
03/09/20261:05:37 AMsell$32.55$0.083290.052950.0001355390.8
0x3D8...5f95
0x7e...6350
03/09/20261:05:00 AMsell$20.83$0.083350.033880.0001355250
0xD9d...C5CE
0xfb...d3a9