WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1047
Price
0.0001699 WBNB
TVL
$884,457.74
MKT CAP
$50.2M
5m
0%
1h
0.76%
4h
0.85%
24h
2.99%
Share
TXNS
323
Buys
186
Sells
137
Volume
17K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.63M
Pooled WBNB:
$309.07

PARTI/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1047. PARTI price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $17,028.27. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,176,174.48. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $884,457.74. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $884,457.74.

The total transactions of PARTI/WBNB is 323 in the last 24 hours, 186 of which are buy transactions, and 137 are sales transactions.

PARTI/WBNB pool has a trading volume of $17,028.27 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001699, captured at 8:26 PM UTC.

The price of converting 1 PARTI to USD is $0.1047 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20268:14:46 PMsell$1.69$0.10470.0027540.000169916.21
0x307...CF89
0x72...8044
02/13/20268:01:34 PMbuy$85.07$0.10690.13780.0001732795.17
0x430...a0a8
0x3e...e247
02/13/20268:00:26 PMbuy$38.03$0.1070.061540.0001732355.34
0x430...a0a8
0x4c...35dc
02/13/20267:43:00 PMbuy$72.58$0.10690.11750.0001731678.77
0x430...a0a8
0x4e...9163
02/13/20267:42:56 PMbuy$42.84$0.10680.069350.000173400.77
0x430...a0a8
0x92...dc4f
02/13/20267:42:52 PMbuy$182.36$0.10670.29520.00017281,707.69
0x595...4241
0x5c...3a0f
02/13/20267:42:34 PMbuy$37.25$0.10660.060330.0001727349.27
0x430...a0a8
0x04...fbda
02/13/20267:42:33 PMbuy$34.99$0.10660.056660.0001726328.13
0xAbb...2303
0xd1...c4a1
02/13/20267:41:29 PMbuy$114.79$0.10660.18570.00017251,076.15
0x430...a0a8
0x1e...ef0b
02/13/20267:40:21 PMbuy$32.43$0.10650.052490.0001724304.31
0x430...a0a8
0xc7...703e
02/13/20267:39:58 PMbuy$38.04$0.10650.061540.0001724356.92
0x430...a0a8
0x71...fbb2
02/13/20267:39:34 PMbuy$34.42$0.10650.055710.0001723323.21
0x430...a0a8
0xad...3145
02/13/20267:39:28 PMbuy$36$0.1070.057980.0001723336.43
0x430...a0a8
0x37...c632
02/13/20267:39:17 PMbuy$72.89$0.10640.11790.0001722684.65
0x595...4241
0x40...00d1
02/13/20267:39:17 PMbuy$201.12$0.10630.32540.0001721,891.27
0x2B6...83c2
0xdb...fcd2
02/13/20267:39:04 PMbuy$25$0.10630.040430.0001719235.21
0xAbb...2303
0xd9...c0ee
02/13/20267:24:52 PMbuy$62.24$0.10670.10020.0001718583.16
0x430...a0a8
0xe3...a9be
02/13/20267:24:27 PMbuy$104.41$0.10660.16810.0001717979.02
0x430...a0a8
0xc6...bdc6
02/13/20267:24:27 PMbuy$160.6$0.10650.25860.00017151,507.5
0x595...4241
0x5d...0cf7
02/13/20267:24:05 PMbuy$35.26$0.10630.056830.0001714331.56
0x430...a0a8
0x8c...af5c