WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02686
Price
0.00004701 WBNB
TVL
$309,937.22
MKT CAP
$16M
5m
0%
1h
-2.09%
4h
-1.37%
24h
0.01%
Share
TXNS
737
Buys
505
Sells
232
Volume
215K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.97M
Pooled WBNB:
$120.76

PARTI/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02686. PARTI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $215,155.22. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,044,441.16. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $309,937.22. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $309,937.22.

The total transactions of PARTI/WBNB is 737 in the last 24 hours, 505 of which are buy transactions, and 232 are sales transactions.

PARTI/WBNB pool has a trading volume of $215,155.22 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004701, captured at 9:53 AM UTC.

The price of converting 1 PARTI to USD is $0.02686 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20269:25:19 AMsell$49.26$0.026860.086210.000047011,833.78
0x058...e2fF
0xc9...882c
07/26/20269:22:56 AMsell$45.3$0.026890.079230.000047031,684.72
0x058...e2fF
0x35...6574
07/26/20268:57:04 AMsell$0.6109$0.026890.0010680.0000470422.71
0x6a6...e51F
0xad...482e
07/26/20268:55:32 AMbuy$0.6234$0.027440.001090.0000479922.71
0x6a6...e51F
0x72...dee8
07/26/20267:35:25 AMbuy$126.67$0.027420.22150.000047974,618.96
0xaDc...de63
0x41...5076
07/26/20267:35:04 AMbuy$80.96$0.02740.14160.000047932,953.99
0xaDc...de63
0x41...bd64
07/26/20267:25:14 AMbuy$51.44$0.027380.089990.000047911,878.34
0x058...e2fF
0xe5...e37a
07/26/20267:17:36 AMbuy$94.99$0.02740.1660.000047883,466.76
0xAbb...2303
0x81...3834
07/26/20267:17:17 AMbuy$54.76$0.027380.095720.000047862,000
0x69d...4661
0x65...c5a8
07/26/20267:14:20 AMbuy$4.5$0.027380.007870.00004785164.47
0xc07...DE90
0x61...8e24
07/26/20267:11:43 AMbuy$54.98$0.027360.096130.000047842,009.47
0xAbb...2303
0xbf...3d87
07/26/20267:10:16 AMbuy$95$0.027360.1660.000047813,472.04
0xAbb...2303
0x97...3f23
07/26/20266:28:14 AMsell$9.13$0.026720.016010.00004684341.78
0xF04...43EB
0xa6...371b
07/26/20266:27:55 AMbuy$2.16$0.027270.0037990.000047879.48
0x058...e2fF
0x8d...e87b
07/26/20266:05:51 AMbuy$134.99$0.02730.23620.000047774,944.92
0xAbb...2303
0x4e...4ce6
07/26/20266:05:48 AMbuy$114.93$0.027270.20110.000047734,213.78
0x69d...4661
0xe6...d494
07/26/20265:44:15 AMbuy$99.67$0.027250.17440.000047693,657.21
0xB66...cDDC
0x1b...683b
07/26/20265:41:48 AMbuy$49.84$0.027230.087230.000047671,830.06
0xB66...cDDC
0x14...5b11
07/26/20265:09:41 AMsell$10.02$0.026670.017560.00004671375.98
0x058...e2fF
0x08...aa0b
07/26/20265:07:06 AMsell$665.93$0.02681.160.0000469524,839.38
0x972...2932
0x3e...e066