Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.63M
- Pooled WBNB:
- $83.02
PARTI/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02425. PARTI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,915.97. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,855,129.20. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $291,755.91. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $291,755.91.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 129 in the last 24 hours, 95 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $7,915.97 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003458, captured at 12:25 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02425 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:19:26 AM | sell | $27.72 | $0.02425 | 0.03952 | 0.00003458 | 1,142.97 | 0xfe...df0e | |
| 08/24/2026 | 12:19:03 AM | sell | $28.62 | $0.0243 | 0.04079 | 0.00003464 | 1,177.6 | 0xfd...8e56 | |
| 08/24/2026 | 12:19:05 AM | sell | $98.21 | $0.02428 | 0.1399 | 0.00003461 | 4,044.37 | 0x2a...a1e0 | |
| 08/23/2026 | 9:51:02 PM | sell | $39.97 | $0.02444 | 0.05668 | 0.00003466 | 1,635.33 | 0xdc...098b | |
| 08/23/2026 | 9:51:00 PM | sell | $42.88 | $0.02445 | 0.06081 | 0.00003468 | 1,753.29 | 0x8c...5a21 | |
| 08/23/2026 | 9:50:05 PM | sell | $16.53 | $0.02451 | 0.0234 | 0.00003469 | 674.53 | 0xab...abc8 | |
| 08/23/2026 | 9:48:43 PM | sell | $46.44 | $0.02446 | 0.06591 | 0.00003471 | 1,898.57 | 0x53...7001 | |
| 08/23/2026 | 9:30:58 PM | sell | $27.51 | $0.02455 | 0.03891 | 0.00003473 | 1,120.45 | 0x3c...c44c | |
| 08/23/2026 | 9:30:55 PM | sell | $29.78 | $0.02454 | 0.04216 | 0.00003474 | 1,213.29 | 0x01...b5b9 | |
| 08/23/2026 | 7:36:50 PM | sell | $142.61 | $0.02441 | 0.2039 | 0.0000349 | 5,842.14 | 0xcf...cb91 | |
| 08/23/2026 | 7:36:52 PM | sell | $102.46 | $0.02434 | 0.1464 | 0.0000348 | 4,208.59 | 0x83...cc21 | |
| 08/23/2026 | 7:36:53 PM | sell | $47.1 | $0.02431 | 0.06733 | 0.00003476 | 1,936.73 | 0xc1...2b87 | |
| 08/23/2026 | 7:36:51 PM | sell | $28.71 | $0.02438 | 0.04104 | 0.00003485 | 1,177.6 | 0x1f...3331 | |
| 08/23/2026 | 7:36:50 PM | sell | $114.22 | $0.02445 | 0.1633 | 0.00003496 | 4,670.29 | 0x92...9459 | |
| 08/23/2026 | 7:36:52 PM | sell | $28.41 | $0.02437 | 0.04062 | 0.00003484 | 1,165.94 | 0xf6...af08 | |
| 08/23/2026 | 7:36:27 PM | sell | $56.17 | $0.02448 | 0.0803 | 0.00003501 | 2,293.68 | 0x56...66de | |
| 08/23/2026 | 7:36:13 PM | sell | $380.85 | $0.02457 | 0.5445 | 0.00003512 | 15,500.24 | 0x03...0ee0 | |
| 08/23/2026 | 7:36:13 PM | sell | $5.93 | $0.0245 | 0.008486 | 0.00003502 | 242.28 | 0x87...419b | |
| 08/23/2026 | 7:30:21 PM | buy | $2.47 | $0.02514 | 0.003544 | 0.00003594 | 98.62 | 0xe3...1da7 | |
| 08/23/2026 | 7:11:21 PM | buy | $42.48 | $0.02505 | 0.0608 | 0.00003585 | 1,695.74 | 0x0d...a6d4 |