WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02824
Price
0.00004951 WBNB
TVL
$314,044.86
MKT CAP
$16.9M
5m
0%
1h
-2.19%
4h
-1.15%
24h
-5.42%
Share
TXNS
117
Buys
63
Sells
54
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.72M
Pooled WBNB:
$118.58

PARTI/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02824. PARTI price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $11,723.08. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,867,072.94. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $314,044.86. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $314,044.86.

The total transactions of PARTI/WBNB is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,723.08 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004951, captured at 4:26 PM UTC.

The price of converting 1 PARTI to USD is $0.02824 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20263:56:58 PMsell$499.9$0.028240.87640.0000495117,699
0xA73...93c3
0x2a...0555
07/18/20263:17:14 PMbuy$26.56$0.028920.046570.0000507918.47
0x0B5...719A
0x5f...b9f5
07/18/20263:02:46 PMbuy$44.01$0.028890.077090.000050621,523
0x69d...4661
0xe9...ffad
07/18/20263:02:47 PMbuy$74.99$0.028920.13130.000050662,593.05
0xAbb...2303
0xda...df01
07/18/20262:56:06 PMbuy$54.08$0.028870.094740.000050581,872.97
0xaDc...de63
0x0d...2b95
07/18/20262:56:05 PMbuy$91$0.028840.15940.000050533,154.88
0x69d...4661
0xaf...4858
07/18/20262:53:54 PMbuy$54.99$0.028820.096310.000050471,908.23
0xAbb...2303
0xb8...a253
07/18/20262:33:29 PMbuy$47.31$0.028780.082890.000050431,643.66
0x69d...4661
0x62...b073
07/18/20262:32:47 PMbuy$63.77$0.028750.11160.000050362,217.51
0x69d...4661
0x77...0f3b
07/18/20262:32:48 PMbuy$32.24$0.028770.056470.00005041,120.38
0xaDc...de63
0xca...4763
07/18/20262:32:38 PMbuy$55$0.028730.096310.000050321,913.84
0xAbb...2303
0x25...5bc8
07/18/20262:32:37 PMbuy$43.73$0.028710.076580.000050281,523
0x69d...4661
0x39...b419
07/18/20262:19:36 PMbuy$43.61$0.028630.07650.000050231,523
0x69d...4661
0xb9...24ef
07/18/20262:19:37 PMbuy$23.64$0.028650.041480.00005026825.37
0xaDc...de63
0x7a...a94f
07/18/20262:19:01 PMbuy$35$0.028620.061380.00005021,222.73
0xAbb...2303
0x1a...4964
07/18/20262:19:00 PMbuy$59.02$0.028590.10350.000050162,063.76
0x69d...4661
0x86...c506
07/18/20262:17:31 PMbuy$20.22$0.028580.035470.00005013707.47
0x69d...4661
0x37...a2a9
07/18/20262:14:24 PMbuy$44.68$0.028570.078380.000050111,564.01
0x69d...4661
0x7a...88a3
07/18/20262:14:19 PMbuy$34.52$0.028550.060540.000050081,208.89
0xaDc...de63
0x23...5455
07/18/20262:10:06 PMbuy$91.31$0.028510.16020.000050033,202.54
0x69d...4661
0x6b...74d6