WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0485
Price
0.00007735 WBNB
TVL
$504,393.49
MKT CAP
$27.9M
5m
-0.41%
1h
-0.45%
4h
-0.35%
24h
-0.80%
Share
TXNS
392
Buys
215
Sells
177
Volume
49K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.94M
Pooled WBNB:
$189.88

PARTI/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0485. PARTI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $48,896.16. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,884,386.20. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $504,393.50. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $504,393.50.

The total transactions of PARTI/WBNB is 392 in the last 24 hours, 215 of which are buy transactions, and 177 are sales transactions.

PARTI/WBNB pool has a trading volume of $48,896.16 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007735, captured at 7:09 AM UTC.

The price of converting 1 PARTI to USD is $0.0485 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20267:09:02 AMsell$30.79$0.04850.049110.00007735634.9
0xaDc...de63
0x44...5566
05/05/20267:09:01 AMsell$164.99$0.048640.26310.000077573,392.08
0xaDc...de63
0x24...ba6b
05/05/20267:09:02 AMsell$152.92$0.048550.24380.000077433,149.52
0x595...4241
0x44...7cee
05/05/20267:08:52 AMsell$19.8$0.04870.031570.00007765406.56
0x70C...0baA
0x3c...dfaf
05/05/20266:20:05 AMsell$49.49$0.048690.078950.000077681,016.41
0xD10...a910
0xbf...2932
05/05/20266:19:16 AMsell$62.95$0.048720.10040.000077731,292.09
0xaDc...de63
0xfc...d33d
05/05/20265:37:18 AMsell$5.07$0.048810.0080870.00007776103.99
0xaDc...de63
0xf7...97ee
05/05/20265:37:18 AMsell$124.12$0.048840.19770.000077812,541.04
0x3E9...0dAb
0x7a...6b99
05/05/20265:16:01 AMbuy$180.69$0.049750.28820.000079373,631.84
0xaDc...de63
0x20...eb63
05/05/20265:15:47 AMbuy$34.08$0.049490.054370.00007896688.62
0xaDc...de63
0xcd...3681
05/05/20265:15:46 AMbuy$152.56$0.049350.24340.000078743,091.02
0xaDc...de63
0xcf...7720
05/05/20265:15:53 AMbuy$93.69$0.049620.14940.000079171,888
0x595...4241
0xed...9b32
05/05/20265:15:48 AMbuy$146.61$0.049560.23390.000079072,958.31
0xaDc...de63
0xd0...5b3b
05/05/20265:15:45 AMbuy$0.5033$0.049310.0008030.0000786810.2
0xaDc...de63
0x8c...fe8f
05/05/20265:15:53 AMbuy$86.99$0.049670.13870.000079251,751.15
0xaDc...de63
0xa0...b983
05/05/20265:15:47 AMbuy$146.6$0.049440.23390.000078882,965.27
0x595...4241
0xe0...5e8c
05/05/20265:15:47 AMbuy$34.99$0.049510.055830.00007899706.89
0xAbb...2303
0xad...59ba
05/05/20265:15:45 AMbuy$203.09$0.049260.3240.000078594,122.99
0xFa9...9619
0x34...1d56
05/05/20264:48:20 AMsell$184.68$0.048270.29460.000077023,826.08
0x595...4241
0x4c...61d8
05/05/20264:48:01 AMsell$271.51$0.048380.43330.000077225,611.51
0x595...4241
0xc1...692f