WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05633
Price
0.00009108 WBNB
TVL
$551,913.02
MKT CAP
$33.6M
5m
0%
1h
0.74%
4h
-1.52%
24h
-1.42%
Share
TXNS
289
Buys
75
Sells
214
Volume
19K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.59M
Pooled WBNB:
$201.28

PARTI/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05633. PARTI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $18,932.17. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $33,647,758.17. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $551,913.02. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $551,913.02.

The total transactions of PARTI/WBNB is 289 in the last 24 hours, 75 of which are buy transactions, and 214 are sales transactions.

PARTI/WBNB pool has a trading volume of $18,932.17 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009108, captured at 9:36 PM UTC.

The price of converting 1 PARTI to USD is $0.05633 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20269:31:31 PMbuy$33.73$0.056110.054530.00009073601.08
0x3A3...326B
0x7d...676f
06/15/20269:31:32 PMbuy$643.76$0.056331.040.0000910811,427.24
0x154...259F
0xba...06ac
06/15/20269:31:31 PMbuy$22.48$0.056130.036350.00009075400.54
0x31B...2149
0x1a...884a
06/15/20269:31:31 PMbuy$50.58$0.056040.081780.0000906902.63
0xDe7...0b83
0xcf...2975
06/15/20269:31:31 PMbuy$219.8$0.055960.35530.000090473,927.66
0x6d8...0Cc3
0xe5...7566
06/15/20269:31:31 PMbuy$7.4$0.056140.011960.00009077131.84
0x366...D7CD
0x04...58c6
06/15/20269:31:31 PMbuy$50.6$0.056070.081810.00009065902.44
0xd35...8Ba6
0x66...1012
06/15/20269:31:31 PMbuy$33.72$0.056090.054530.00009069601.25
0xA68...dB70
0x4a...ac58
06/15/20269:22:59 PMbuy$19.82$0.056110.031920.00009036353.27
0xb11...4A5F
0x48...9ca6
06/15/20269:20:31 PMbuy$24.77$0.056060.039910.00009034441.82
0x592...73cd
0x9c...6351
06/15/20269:13:03 PMbuy$33.96$0.055920.054840.00009031607.3
0xaDc...de63
0xa9...31e1
06/15/20268:21:49 PMsell$876.45$0.055191.410.0000889115,878.07
0x847...ad58
0x6e...0822
06/15/20268:05:40 PMsell$41.31$0.055480.066530.00008935744.69
0x8Bf...595c
0x71...baab
06/15/20268:05:39 PMsell$26.6$0.055520.042820.00008938479.13
0x3aF...AB14
0xe5...c9a1
06/15/20268:05:38 PMsell$41.41$0.055580.066660.00008948745
0xE12...2Dd1
0x26...4c3e
06/15/20268:05:36 PMsell$41.42$0.055610.066690.00008951745
0x31B...2149
0x49...ac42
06/15/20268:05:38 PMsell$28.01$0.055560.045090.00008944504.17
0x1B4...5d82
0x50...b390
06/15/20268:05:39 PMsell$41.38$0.055540.066610.00008941745
0x458...931a
0x3e...d17e
06/15/20268:05:35 PMsell$30.79$0.055630.049570.00008955553.53
0xaDc...de63
0xe0...f5d0
06/15/20268:05:34 PMsell$56.25$0.05570.090550.000089671,009.77
0xFE8...abF0
0x81...325f