WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05908
Price
0.00009731 WBNB
TVL
$569,573.85
MKT CAP
$35.3M
5m
0%
1h
-0.87%
4h
-0.75%
24h
0.16%
Share
TXNS
529
Buys
242
Sells
287
Volume
33K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.44M
Pooled WBNB:
$213.7

PARTI/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05908. PARTI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $32,920.76. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,288,795.86. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $569,573.85. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $569,573.85.

The total transactions of PARTI/WBNB is 529 in the last 24 hours, 242 of which are buy transactions, and 287 are sales transactions.

PARTI/WBNB pool has a trading volume of $32,920.76 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009731, captured at 5:23 PM UTC.

The price of converting 1 PARTI to USD is $0.05908 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20265:18:35 PMsell$0.03409$0.059080.000056150.000097310.577
0x8f5...10CA
0x80...e206
06/12/20265:18:09 PMsell$0.03521$0.05910.000057980.000097310.5958
0x278...e00e
0xc2...1ad3
06/12/20265:01:37 PMsell$44.45$0.059230.073040.00009733750.4
0xaDc...de63
0xfc...2f45
06/12/20265:01:30 PMsell$33.78$0.059340.055510.0000975569.3
0x1B4...5d82
0x1f...48e7
06/12/20265:01:30 PMsell$101.97$0.059380.16750.000097571,717.08
0x740...d7af
0x5a...d607
06/12/20265:01:32 PMsell$49.62$0.059270.081530.00009738837.2
0xaDc...de63
0x0b...b7bb
06/12/20265:01:31 PMsell$35.04$0.059290.057580.00009742590.99
0xaDc...de63
0xb9...4c05
06/12/20265:01:30 PMsell$42.47$0.059320.069780.00009746716
0xE8e...01D5
0xca...48a6
06/12/20265:01:14 PMsell$46.86$0.059410.077010.00009765788.68
0xaDc...de63
0x05...7a2a
06/12/20265:01:13 PMsell$28.49$0.059420.046840.00009768479.55
0xaDc...de63
0xe7...9397
06/12/20265:01:02 PMsell$67.75$0.059440.11130.000097731,139.71
0xaDc...de63
0x5f...a83f
06/12/20265:01:01 PMsell$27.4$0.059470.045060.00009778460.84
0xaDc...de63
0xd8...bce7
06/12/20265:00:53 PMsell$27.7$0.059520.045550.00009786465.44
0xaDc...de63
0xbf...338b
06/12/20265:00:54 PMsell$49.32$0.05950.081080.00009782828.91
0xaDc...de63
0xd1...8ef6
06/12/20265:00:36 PMsell$30.01$0.059540.049330.00009789504.01
0xaDc...de63
0x84...3359
06/12/20265:00:12 PMsell$28$0.059580.046030.00009792470.1
0xaDc...de63
0x96...c438
06/12/20264:59:43 PMsell$27.19$0.05960.044690.00009794456.27
0xaDc...de63
0xd1...0c9f
06/12/20264:59:01 PMsell$72.24$0.059620.11870.000097991,211.66
0xaDc...de63
0x68...b6db
06/12/20264:59:01 PMsell$42.93$0.059660.070550.00009805719.54
0xE8e...01D5
0xb9...7f31
06/12/20264:13:35 PMbuy$46.75$0.060780.076910.00009999769.18
0x1B4...5d82
0x71...3451