WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04398
Price
0.00006297 WBNB
TVL
$472,657.51
MKT CAP
$28.6M
5m
0%
1h
0%
4h
-1.08%
24h
0.37%
Share
TXNS
451
Buys
218
Sells
233
Volume
40K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.29M
Pooled WBNB:
$154.7

PARTI/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04398. PARTI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $39,776.44. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,647,802.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $472,657.51. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $472,657.51.

The total transactions of PARTI/WBNB is 451 in the last 24 hours, 218 of which are buy transactions, and 233 are sales transactions.

PARTI/WBNB pool has a trading volume of $39,776.44 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006297, captured at 8:34 PM UTC.

The price of converting 1 PARTI to USD is $0.04398 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20267:15:47 PMsell$85.7$0.043980.12270.000062971,948.62
0x9e1...9159
0xd9...384c
11/02/20266:45:02 PMbuy$35.23$0.044860.050480.00006427785.38
0xAac...4d5f
0x2f...8354
11/02/20266:42:43 PMbuy$52.99$0.044870.075860.000064241,180.94
0xd35...8Ba6
0x0a...b4f0
11/02/20266:41:36 PMbuy$40.48$0.044840.057960.00006421902.79
0xE8e...01D5
0x37...a51a
11/02/20266:41:33 PMbuy$20.14$0.044810.028840.00006417449.5
0x555...5F22
0x9d...423c
11/02/20266:41:33 PMbuy$20.34$0.04480.029130.00006415454.09
0x09b...0d32
0x7e...5499
11/02/20266:41:35 PMbuy$24.09$0.044820.03450.00006418537.58
0x480...C811
0x1d...20e5
11/02/20266:41:29 PMbuy$21.08$0.04480.030180.00006414470.57
0x945...cB4d
0xec...7e31
11/02/20266:40:51 PMbuy$33.94$0.044790.048590.00006412757.79
0xE8e...01D5
0x1e...fe50
11/02/20266:40:23 PMbuy$30.33$0.044770.043420.0000641677.44
0xc6e...7014
0xf8...0d17
11/02/20265:16:46 PMsell$70.19$0.04420.099790.000062831,588.03
0x7C7...33D0
0xf4...a3cf
11/02/20265:15:30 PMsell$28.62$0.044220.040720.00006293647.16
0xE12...2Dd1
0x70...054f
11/02/20265:15:31 PMsell$87.32$0.044190.12420.000062891,975.62
0xe0d...C4B3
0x57...00c5
11/02/20265:02:42 PMsell$159.97$0.044320.22730.000062993,609.47
0x3ED...27EB
0xdd...7260
11/02/20263:40:47 PMbuy$34.2$0.045210.048570.0000642756.56
0x555...5F22
0x0f...61ed
11/02/20263:40:48 PMbuy$50.59$0.045230.071830.000064231,118.41
0x327...0E49
0x10...2259
11/02/20263:40:43 PMbuy$139.92$0.045120.19860.000064063,101.13
0x937...D98b
0x69...405c
11/02/20263:40:43 PMbuy$74.99$0.045180.10640.000064161,659.71
0x0Ba...F738
0x31...4b4b
11/02/20263:40:43 PMbuy$28.28$0.045160.040160.00006412626.26
0x480...C811
0x44...5090
11/02/20263:40:20 PMsell$33.44$0.044190.047480.00006275756.73
0x3ED...27EB
0xb9...55fa