WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1003
Price
0.0001672 WBNB
TVL
$850,839.89
MKT CAP
$48.1M
5m
0%
1h
0.14%
4h
-0.40%
24h
-1.01%
Share
TXNS
314
Buys
152
Sells
162
Volume
15K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.67M
Pooled WBNB:
$301.88

PARTI/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1003. PARTI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $14,950.80. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $48,112,767.92. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $850,839.90. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $850,839.90.

The total transactions of PARTI/WBNB is 314 in the last 24 hours, 152 of which are buy transactions, and 162 are sales transactions.

PARTI/WBNB pool has a trading volume of $14,950.80 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001672, captured at 11:10 AM UTC.

The price of converting 1 PARTI to USD is $0.1003 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/202610:25:23 AMbuy$0.2$0.10030.00033320.00016721.99
0x007...9830
0xb5...e613
02/13/202610:24:52 AMsell$0.9813$0.098370.0016350.00016399.97
0x007...9830
0x42...5fea
02/13/202610:24:49 AMbuy$200.46$0.10020.3340.00016711,998.76
0x2B6...83c2
0xab...a5b4
02/13/202610:20:28 AMsell$0.4837$0.098280.00080410.00016334.92
0xed1...C923
0x3a...2fc5
02/13/202610:18:09 AMsell$0.4901$0.098260.0008150.00016334.98
0xed1...C923
0xc7...6a94
02/13/202610:18:09 AMsell$0.4901$0.098260.0008150.00016334.98
0x432...b46F
0x5a...d45f
02/13/202610:18:00 AMbuy$0.5002$0.10020.00083160.00016674.98
0xf7e...0584
0x44...2039
02/13/202610:17:58 AMbuy$0.5002$0.10020.00083160.00016674.98
0xB0E...4280
0x80...6dec
02/13/202610:17:44 AMsell$147.5$0.098330.24520.00016341,500
0x1c3...8727
0xcc...bec1
02/13/202610:17:04 AMsell$0.09811$0.098410.0001630.00016350.9969
0x007...9830
0xab...a4d1
02/13/202610:17:04 AMsell$0.09811$0.098410.0001630.00016350.9969
0xAC1...720e
0x5e...a398
02/13/202610:17:03 AMsell$0.09811$0.098410.0001630.00016350.9969
0x007...9830
0x5f...612d
02/13/202610:16:52 AMbuy$0.1$0.10030.00016640.00016690.9969
0xAC1...720e
0xb7...8d2c
02/13/202610:16:51 AMbuy$0.1$0.10030.00016640.00016690.9969
0x007...9830
0x12...c001
02/13/202610:16:51 AMbuy$0.1$0.10030.00016640.00016690.9969
0xAC1...720e
0x3b...4466
02/13/202610:16:07 AMsell$0.09804$0.098260.00016320.00016350.9977
0x007...9830
0x65...12db
02/13/202610:15:59 AMbuy$0.1$0.10020.00016650.00016690.9977
0x007...9830
0x43...02c4
02/13/202610:11:04 AMsell$0.1306$0.09840.00021720.00016351.32
0xAC1...720e
0x07...a7cc
02/13/202610:11:04 AMsell$0.1306$0.09840.00021720.00016351.32
0xAC1...720e
0xef...061e
02/13/202610:11:04 AMsell$0.1306$0.09840.00021720.00016351.32
0x007...9830
0x1f...9b83