WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08284
Price
0.0001305 WBNB
TVL
$746,577.39
MKT CAP
$40.3M
5m
0%
1h
0%
4h
1.07%
24h
-1.24%
Share
TXNS
65
Buys
39
Sells
26
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.02M
Pooled WBNB:
$260.35

PARTI/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08284. PARTI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,815.18. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $40,262,108.21. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $746,577.40. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $746,577.40.

The total transactions of PARTI/WBNB is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,815.18 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001305, captured at 6:22 PM UTC.

The price of converting 1 PARTI to USD is $0.08284 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:11:07 PMbuy$207.11$0.082840.32640.00013052,500.02
0x7D5...BC63
0xa5...d420
03/19/20265:09:18 PMbuy$153.77$0.082680.24240.00013031,859.77
0x388...5BF8
0x21...e6df
03/19/20265:08:44 PMbuy$25$0.082690.039380.0001302302.32
0xAbb...2303
0xd1...2229
03/19/20265:08:44 PMbuy$147.94$0.082630.2330.00013011,790.38
0x595...4241
0xad...e16a
03/19/20263:05:34 PMbuy$0.9998$0.083230.0015620.0001312.01
0xed1...C923
0xa4...5cb0
03/19/20262:21:14 PMsell$19.04$0.081490.02980.0001274233.74
0xD16...6313
0x6d...e24b
03/19/20262:13:02 PMbuy$264.37$0.083250.41260.00012993,175.52
0x595...4241
0xc0...d56e
03/19/20261:50:08 PMbuy$124.82$0.083160.19470.00012971,500.91
0xB80...9372
0xd3...244e
03/19/20261:43:30 PMbuy$224.22$0.083010.34980.00012952,700.98
0x1dC...B4d8
0xf1...4714
03/19/20261:43:29 PMbuy$124.37$0.082880.1940.00012931,500.56
0x732...05D7
0xf1...49df
03/19/20261:42:25 PMbuy$154.62$0.082730.24130.00012911,868.87
0xe72...BC45
0xd9...9ea7
03/19/20261:28:59 PMbuy$192.07$0.082390.30060.00012892,331.1
0x595...4241
0xe5...d5a2
03/19/20261:26:54 PMbuy$34.9$0.082010.054820.0001288425.52
0xAbb...2303
0x07...1606
03/19/20261:16:20 PMbuy$123.58$0.082350.19310.00012871,500.56
0x937...D98b
0x77...0212
03/19/20261:13:58 PMbuy$26.32$0.082310.041140.0001286319.76
0xD9d...C5CE
0xe3...b53c
03/19/20261:13:16 PMbuy$75.84$0.081930.1190.0001286925.66
0x34f...BEf5
0x4d...975f
03/19/20261:12:58 PMbuy$10.75$0.081960.016860.0001285131.15
0x135...507E
0x83...0e3d
03/19/20261:12:46 PMbuy$81.96$0.081960.12840.0001285999.94
0xB4f...77F4
0xbe...0e1b
03/19/20261:12:25 PMbuy$129.01$0.081910.20220.00012831,574.99
0x595...4241
0x3a...f797
03/19/20269:40:22 AMbuy$58.1$0.082880.089920.0001282701.04
0xE34...0334
0xb4...fae2