Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.94M
- Pooled WBNB:
- $189.62
PARTI/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04906. PARTI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $87,889.82. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,208,811.45. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $507,862.44. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $507,862.44.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 669 in the last 24 hours, 339 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $87,889.82 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007881, captured at 11:55 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04906 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:54:59 PM | buy | $98.23 | $0.04917 | 0.1577 | 0.00007895 | 1,997.77 | 0x6b...a415 | |
| 05/04/2026 | 11:54:59 PM | buy | $73.7 | $0.04912 | 0.1183 | 0.00007887 | 1,500.43 | 0xc1...1ba9 | |
| 05/04/2026 | 11:54:03 PM | buy | $73.63 | $0.04906 | 0.1182 | 0.00007881 | 1,500.68 | 0x70...6df7 | |
| 05/04/2026 | 11:50:45 PM | buy | $196.85 | $0.04902 | 0.3159 | 0.00007869 | 4,015.11 | 0x82...b7f6 | |
| 05/04/2026 | 10:32:29 PM | sell | $29.31 | $0.04815 | 0.0469 | 0.00007705 | 608.79 | 0x0d...3f32 | |
| 05/04/2026 | 10:01:32 PM | sell | $29.22 | $0.04819 | 0.04675 | 0.00007707 | 606.55 | 0xe5...3097 | |
| 05/04/2026 | 10:01:13 PM | sell | $101.48 | $0.04823 | 0.1622 | 0.00007713 | 2,103.97 | 0x7a...026e | |
| 05/04/2026 | 9:53:04 PM | sell | $60.35 | $0.04828 | 0.0965 | 0.0000772 | 1,250 | 0xda...3a1a | |
| 05/04/2026 | 9:52:18 PM | sell | $60.39 | $0.04831 | 0.09657 | 0.00007725 | 1,250 | 0xf4...77f7 | |
| 05/04/2026 | 9:52:17 PM | sell | $60.43 | $0.04835 | 0.09663 | 0.00007731 | 1,250 | 0xf3...a3b8 | |
| 05/04/2026 | 9:52:03 PM | sell | $178.98 | $0.04846 | 0.2862 | 0.00007749 | 3,693.26 | 0x3c...e994 | |
| 05/04/2026 | 9:52:03 PM | sell | $60.47 | $0.04838 | 0.0967 | 0.00007736 | 1,250 | 0xf3...7019 | |
| 05/04/2026 | 9:52:03 PM | sell | $29.71 | $0.0484 | 0.0475 | 0.0000774 | 613.78 | 0xb1...dd44 | |
| 05/04/2026 | 9:12:01 PM | buy | $24.99 | $0.04937 | 0.04007 | 0.00007913 | 506.34 | 0x23...bcd0 | |
| 05/04/2026 | 7:57:16 PM | sell | $114.42 | $0.04849 | 0.183 | 0.0000776 | 2,359.44 | 0xe4...0802 | |
| 05/04/2026 | 7:27:13 PM | buy | $67.99 | $0.0495 | 0.1087 | 0.00007919 | 1,373.57 | 0x24...df78 | |
| 05/04/2026 | 7:14:23 PM | sell | $120.21 | $0.04854 | 0.1922 | 0.00007764 | 2,476.1 | 0xa3...39d7 | |
| 05/04/2026 | 7:09:01 PM | buy | $24.99 | $0.04952 | 0.03995 | 0.00007915 | 504.7 | 0xff...c515 | |
| 05/04/2026 | 7:09:02 PM | buy | $119.94 | $0.04956 | 0.1917 | 0.00007922 | 2,419.82 | 0x38...9c9d | |
| 05/04/2026 | 7:07:47 PM | buy | $137.28 | $0.04945 | 0.2194 | 0.00007905 | 2,775.83 | 0xd9...bdd8 |