Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.31M
- Pooled WBNB:
- $159.22
PARTI/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03867. PARTI price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $25,637.85. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,235,410.74. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $419,505.17. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $419,505.17.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 177 in the last 24 hours, 86 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $25,637.85 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00006278, captured at 11:30 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.03867 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:01:18 PM | sell | $96.68 | $0.03867 | 0.1569 | 0.00006278 | 2,500 | 0xd0...9141 | |
| 04/19/2026 | 9:29:06 PM | buy | $5.82 | $0.03988 | 0.009357 | 0.00006409 | 146 | 0xfd...fe08 | |
| 04/19/2026 | 8:44:10 PM | buy | $148.02 | $0.03974 | 0.2384 | 0.00006403 | 3,724.17 | 0xd2...c64b | |
| 04/19/2026 | 8:41:28 PM | buy | $24.99 | $0.0397 | 0.04026 | 0.00006396 | 629.59 | 0xbd...6998 | |
| 04/19/2026 | 8:41:28 PM | buy | $70.99 | $0.03968 | 0.1143 | 0.00006392 | 1,788.95 | 0xcc...7330 | |
| 04/19/2026 | 8:41:27 PM | buy | $59.39 | $0.03954 | 0.09567 | 0.0000637 | 1,501.76 | 0x52...dcb4 | |
| 04/19/2026 | 8:41:27 PM | buy | $145.18 | $0.03959 | 0.2338 | 0.00006378 | 3,666.52 | 0xcf...af79 | |
| 04/19/2026 | 8:41:27 PM | buy | $59.6 | $0.03964 | 0.09601 | 0.00006387 | 1,503.19 | 0x28...fcab | |
| 04/19/2026 | 8:41:16 PM | buy | $90.64 | $0.03951 | 0.1459 | 0.00006364 | 2,293.82 | 0x09...5af1 | |
| 04/19/2026 | 7:25:59 PM | buy | $49.75 | $0.03958 | 0.07992 | 0.00006359 | 1,256.88 | 0xed...920d | |
| 04/19/2026 | 7:25:58 PM | buy | $88.6 | $0.03955 | 0.1423 | 0.00006353 | 2,240.09 | 0x9d...0f45 | |
| 04/19/2026 | 7:25:53 PM | buy | $68.01 | $0.03951 | 0.1092 | 0.00006347 | 1,721.37 | 0xf8...a72d | |
| 04/19/2026 | 7:02:49 PM | buy | $28.5 | $0.03949 | 0.04578 | 0.00006343 | 721.71 | 0x23...5eb4 | |
| 04/19/2026 | 7:02:44 PM | buy | $34.99 | $0.03947 | 0.05619 | 0.00006338 | 886.59 | 0x8b...0a1c | |
| 04/19/2026 | 7:02:44 PM | buy | $33.57 | $0.03949 | 0.05389 | 0.0000634 | 850.02 | 0x6b...7022 | |
| 04/19/2026 | 7:02:44 PM | buy | $40.68 | $0.03945 | 0.06532 | 0.00006335 | 1,031.13 | 0xfe...56c9 | |
| 04/19/2026 | 7:02:43 PM | buy | $200.9 | $0.03939 | 0.3226 | 0.00006325 | 5,100.17 | 0xc1...5344 | |
| 04/19/2026 | 7:02:09 PM | buy | $15.42 | $0.03934 | 0.02477 | 0.00006316 | 392.12 | 0x05...368e | |
| 04/19/2026 | 6:46:13 PM | buy | $56.48 | $0.0392 | 0.09096 | 0.00006314 | 1,440.62 | 0xb8...e60a | |
| 04/19/2026 | 6:40:42 PM | buy | $26.52 | $0.03919 | 0.0427 | 0.0000631 | 676.63 | 0x57...679b |