WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08357
Price
0.0001429 WBNB
TVL
$741,362.94
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
74
Buys
54
Sells
20
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.89M
Pooled WBNB:
$282.92

PARTI/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08357. PARTI price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,735.73. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,061,132.77. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $741,362.94. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $741,362.94.

The total transactions of PARTI/WBNB is 74 in the last 24 hours, 54 of which are buy transactions, and 20 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,735.73 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001429, captured at 9:53 AM UTC.

The price of converting 1 PARTI to USD is $0.08357 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20269:53:35 AMsell$11.5$0.083570.019660.0001429137.63
0xeB2...945A
0xfb...6d4e
04/02/20265:14:02 AMbuy$154.81$0.085820.26280.00014571,803.9
0x595...4241
0x45...6335
04/02/20264:24:16 AMbuy$144.93$0.085890.24550.00014551,687.5
0x595...4241
0xdf...fba3
04/02/20264:22:35 AMsell$0.5804$0.084110.00098350.00014256.9
0x138...AC7f
0x4d...73ad
04/02/20263:30:34 AMbuy$152.32$0.087010.25430.00014531,750.54
0xcd1...20F0
0x8b...7b03
04/02/20263:29:01 AMbuy$146.18$0.086620.24480.00014511,687.5
0x595...4241
0x3a...099e
04/02/20263:28:14 AMbuy$216.18$0.086470.36220.00014482,500.01
0x37E...B8a0
0x8c...151e
04/02/20263:22:56 AMbuy$218.16$0.086250.36560.00014452,529.23
0x595...4241
0x72...9f9f
04/02/20263:22:56 AMbuy$17.99$0.086340.030160.0001447208.38
0xAbb...2303
0xe2...c6df
04/02/20261:52:38 AMbuy$34.92$0.086980.057910.0001442401.46
0xAbb...2303
0xaf...679a
04/02/20261:52:41 AMbuy$130.64$0.087040.21660.00014431,500.8
0xed5...Fb99
0x98...2ee1
04/02/20261:52:38 AMbuy$166.69$0.08690.27640.00014411,918.02
0x595...4241
0xd0...6baf
04/02/20261:51:08 AMbuy$152$0.086830.25190.00014391,750.57
0xdc9...5f3F
0xaa...d90c
04/02/20261:45:38 AMbuy$146.77$0.086970.24250.00014371,687.5
0x595...4241
0xdc...05b1
04/02/20261:43:54 AMbuy$159.24$0.086630.26380.00014351,838.14
0x595...4241
0xe2...84c2
04/02/20261:43:26 AMbuy$145.94$0.086480.24180.00014331,687.5
0x595...4241
0x39...4b2c
04/02/20261:32:17 AMbuy$129.74$0.086450.21480.00014311,500.67
0xF53...21D4
0x3e...1b77
04/02/20261:32:02 AMbuy$157.59$0.086420.26070.00014291,823.45
0xe72...BC45
0x98...3109
04/02/20261:31:54 AMbuy$129.59$0.086360.21420.00014281,500.59
0x3a8...9253
0x67...956a
04/02/20261:31:20 AMbuy$129.52$0.086310.2140.00014261,500.59
0x0d6...9F3e
0x6b...0fd7