WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03406
Price
0.00004555 WBNB
TVL
$387,234.41
MKT CAP
$22.1M
5m
0%
1h
2.41%
4h
4.06%
24h
5.83%
Share
TXNS
83
Buys
44
Sells
39
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.97M
Pooled WBNB:
$109.32

PARTI/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03406. PARTI price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,936.91. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,063,378.52. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $387,234.42. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $387,234.42.

The total transactions of PARTI/WBNB is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,936.91 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004555, captured at 4:14 PM UTC.

The price of converting 1 PARTI to USD is $0.03406 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20263:19:13 PMbuy$183.65$0.03410.24550.00004565,384.69
0x9e1...9159
0xf5...a061
10/23/20263:19:13 PMbuy$21.51$0.034060.028770.00004555631.7
0xc6e...7014
0x7e...c493
10/23/20263:15:39 PMbuy$130.88$0.034030.17490.00004553,845.44
0x3ED...27EB
0xd8...1d17
10/23/20263:15:39 PMbuy$26.84$0.0340.035890.00004546789.43
0x480...C811
0x0c...da01
10/23/20263:13:41 PMbuy$116.32$0.033930.15560.000045423,427.7
0x3ED...27EB
0x0c...5149
10/23/20263:08:30 PMbuy$54.49$0.033940.072830.000045371,605.25
0xaDc...de63
0xcd...6bfe
10/23/20263:08:24 PMbuy$45.17$0.033920.060370.000045341,331.46
0xaDc...de63
0x19...6182
10/23/20263:08:03 PMbuy$67.86$0.03390.090710.000045312,001.82
0xaDc...de63
0x79...33f5
10/23/20263:07:45 PMbuy$38.46$0.033860.051440.000045281,135.93
0xaDc...de63
0xf3...bca8
10/23/20263:07:41 PMbuy$92.59$0.033830.12380.000045252,736.63
0x9e1...9159
0xd4...6799
10/23/20263:07:21 PMbuy$34.45$0.033820.046060.000045211,018.85
0xaDc...de63
0x39...707b
10/23/20263:06:01 PMbuy$35.04$0.03380.046850.000045191,036.66
0xaDc...de63
0x47...a449
10/23/20263:05:11 PMbuy$43.55$0.033730.058240.000045111,291.2
0xaDc...de63
0xe4...9816
10/23/20263:05:21 PMbuy$39.21$0.033750.052440.000045131,161.94
0xaDc...de63
0x28...92eb
10/23/20263:05:26 PMbuy$73.19$0.033770.097870.000045162,167.09
0xaDc...de63
0x66...bade
10/23/20263:01:59 PMbuy$31.63$0.033780.042220.00004509936.54
0xaDc...de63
0x28...d465
10/23/20263:01:47 PMbuy$34.42$0.033750.045960.000045071,019.76
0xaDc...de63
0x97...e072
10/23/20262:46:01 PMbuy$92.06$0.033740.12280.000045032,728.49
0x3ED...27EB
0x8e...0eaf
10/23/20262:46:00 PMbuy$52.58$0.033710.070180.000044991,559.77
0xaDc...de63
0x5e...36e6
10/23/20262:32:07 PMbuy$90.45$0.033550.12110.000044952,695.68
0x9e1...9159
0x77...651d