WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02611
Price
0.00003377 WBNB
TVL
$314,667.33
MKT CAP
$16.9M
5m
0%
1h
0.32%
4h
-1.11%
24h
-2.86%
Share
TXNS
133
Buys
43
Sells
90
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.73M
Pooled WBNB:
$78.41

PARTI/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02611. PARTI price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $8,339.04. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,912,878.75. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $314,667.34. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $314,667.34.

The total transactions of PARTI/WBNB is 133 in the last 24 hours, 43 of which are buy transactions, and 90 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,339.04 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003377, captured at 10:08 PM UTC.

The price of converting 1 PARTI to USD is $0.02611 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202610:06:09 PMbuy$94.7$0.026110.12250.000033773,626.85
0x694...13f6
0xfb...bb8b
09/26/20269:52:01 PMbuy$79.36$0.026030.10280.000033733,048.72
0xB8a...d129
0x0b...11c4
09/26/20268:47:36 PMsell$2.39$0.025340.0031260.0000330494.62
0x09b...0d32
0x71...d8cd
09/26/20268:47:36 PMsell$50.78$0.025350.066220.000033052,003.12
0x12a...c546
0x6f...b166
09/26/20268:47:32 PMsell$37.62$0.025390.0490.000033071,481.57
0x474...0748
0xe7...9f83
09/26/20268:47:22 PMsell$29.85$0.025410.038890.00003311,174.84
0x6D3...7ea8
0xeb...95ef
09/26/20268:47:26 PMsell$25.74$0.02540.033530.000033091,013.2
0x0Aa...6deF
0xd6...55ca
09/26/20268:40:53 PMsell$14.66$0.025460.019070.00003313575.72
0xA68...dB70
0x48...fdac
09/26/20268:40:53 PMsell$27.7$0.025460.036030.000033121,088
0x31B...2149
0x17...6cee
09/26/20268:40:53 PMsell$114.41$0.02550.14880.000033174,485.88
0xDe7...0b83
0xf2...9d5e
09/26/20268:40:53 PMsell$33.9$0.025470.04410.000033141,330.72
0xE12...2Dd1
0xdb...a620
09/26/20268:40:34 PMsell$27.76$0.025520.036120.00003321,087.75
0xc6e...7014
0x1d...442f
09/26/20268:40:34 PMsell$74.59$0.025530.097060.000033232,920.67
0x0B5...0839
0xdc...7082
09/26/20268:40:07 PMsell$65.18$0.025590.084720.000033262,547.09
0x8Bf...595c
0xc5...4868
09/26/20268:39:53 PMsell$76.06$0.025640.09880.000033312,966.15
0xAac...4d5f
0xec...2e5d
09/26/20268:39:49 PMsell$30.8$0.025730.040010.000033431,196.9
0x694...13f6
0x7f...71ef
09/26/20268:39:51 PMsell$28.1$0.025660.03650.000033331,095.08
0xDe7...0b83
0xac...ca5b
09/26/20268:39:53 PMsell$27.87$0.025620.03620.000033281,087.63
0x474...0748
0x17...537f
09/26/20268:39:49 PMsell$83.48$0.025710.10840.00003343,246.36
0x6D3...7ea8
0xb0...95b4
09/26/20268:39:49 PMsell$27.95$0.025690.03630.000033371,087.77
0x715...2138
0xd9...9bfd