WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02258
Price
0.00003142 WBNB
TVL
$275,416.55
MKT CAP
$13.9M
5m
0%
1h
-2.30%
4h
-0.60%
24h
-9.37%
Share
TXNS
150
Buys
62
Sells
88
Volume
19K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.87M
Pooled WBNB:
$73.13

PARTI/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02258. PARTI price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $18,587.24. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,916,822.60. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $275,416.55. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $275,416.55.

The total transactions of PARTI/WBNB is 150 in the last 24 hours, 62 of which are buy transactions, and 88 are sales transactions.

PARTI/WBNB pool has a trading volume of $18,587.24 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003142, captured at 8:10 AM UTC.

The price of converting 1 PARTI to USD is $0.02258 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20267:55:07 AMsell$0.7013$0.022580.00097580.0000314231.05
0x0A5...638F
0xa1...e55f
09/10/20267:07:07 AMbuy$45.37$0.023020.063160.000032041,970.85
0xaDc...de63
0xed...efa6
09/10/20267:07:06 AMbuy$104.68$0.022990.14570.000032014,552.11
0x29d...E294
0x28...3a21
09/10/20267:03:56 AMbuy$28.88$0.023110.039960.000031981,249.69
0xaDc...de63
0xdc...10ab
09/10/20267:03:19 AMbuy$37.43$0.023110.051760.000031961,619.49
0xaDc...de63
0x2d...2c5e
09/10/20266:41:40 AMsell$0.02316$0.022620.000032060.000031311.02
0x637...fD87
0xb4...e112
09/10/20264:56:04 AMsell$21.51$0.022720.029660.00003132947.01
0x058...e2fF
0xb7...3d14
09/10/20263:19:37 AMsell$8.46$0.022740.011650.00003133372.09
0x834...A156
0xb5...58c1
09/10/20262:30:49 AMbuy$49.97$0.023120.069060.000031952,161.09
0x3d3...A9b4
0x8b...71c9
09/10/20261:58:36 AMsell$3.97$0.02260.0055070.00003131175.9
0x2d5...c946
0x83...4be0
09/10/20261:55:06 AMsell$47.88$0.022610.066330.000031322,117.77
0xea2...17aA
0xcc...a0cc
09/10/20261:53:54 AMsell$55.81$0.022510.077710.000031342,478.92
0x29d...E294
0xcd...74e6
09/10/20261:43:13 AMsell$0.9093$0.022490.0012670.0000313640.42
0x834...0646
0x11...6f7f
09/10/20261:38:15 AMsell$28.44$0.022640.03940.000031361,256.2
0xAac...4d5f
0x01...7e41
09/10/20261:27:23 AMsell$163.8$0.022640.22720.000031417,232.76
0x29d...E294
0x3d...9fa3
09/10/20261:03:51 AMsell$46.85$0.022670.0650.000031462,065.95
0x3ED...27EB
0x72...1e2e
09/10/20261:02:39 AMbuy$69.66$0.023130.096650.000032093,011
0x3d3...A9b4
0x1d...1383
09/10/20261:01:27 AMbuy$69.56$0.023090.096570.000032063,011.86
0x3d3...A9b4
0xb9...6c7f
09/10/202612:59:56 AMbuy$80.09$0.023190.11060.000032023,453.19
0x3d3...A9b4
0x63...5032
09/10/202612:57:23 AMsell$82.92$0.022730.11450.000031393,648.23
0x9e1...9159
0x50...af2e