WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0484
Price
0.00008386 WBNB
TVL
$479,185.49
MKT CAP
$28.9M
5m
0%
1h
0.40%
4h
2.56%
24h
3.72%
Share
TXNS
687
Buys
379
Sells
308
Volume
36K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.7M
Pooled WBNB:
$184.9

PARTI/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0484. PARTI price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $36,499.53. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,908,400.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $479,185.49. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $479,185.49.

The total transactions of PARTI/WBNB is 687 in the last 24 hours, 379 of which are buy transactions, and 308 are sales transactions.

PARTI/WBNB pool has a trading volume of $36,499.53 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008386, captured at 10:28 AM UTC.

The price of converting 1 PARTI to USD is $0.0484 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202610:27:14 AMbuy$38.89$0.04840.067390.00008386803.53
0x474...0748
0xfa...0213
07/10/20269:36:56 AMsell$51.93$0.047440.090040.000082251,094.69
0xA4a...0EFD
0xae...cfdc
07/10/20269:36:54 AMsell$38.45$0.047470.066670.0000823810.13
0xaDc...de63
0x69...7feb
07/10/20269:37:01 AMsell$51.93$0.047410.090040.00008221,095.37
0xdc9...5f3F
0x06...f36f
07/10/20269:34:44 AMbuy$27.26$0.048420.047280.00008397563.1
0xaDc...de63
0x69...1d24
07/10/20269:32:33 AMbuy$31.19$0.04840.054070.00008391644.35
0xd35...8Ba6
0x63...71a3
07/10/20269:32:31 AMbuy$37.5$0.048370.065010.00008386775.29
0xaDc...de63
0x96...d401
07/10/20269:32:37 AMbuy$33.53$0.048420.058120.00008394692.39
0x53E...31A9
0x4c...ef5f
07/10/20269:32:33 AMbuy$20.12$0.048390.034890.00008389415.9
0x366...D7CD
0x05...512f
07/10/20269:32:30 AMbuy$32.95$0.048350.057130.00008382681.63
0xE8e...01D5
0x56...e7d2
07/10/20269:32:30 AMbuy$58.41$0.048320.10120.000083781,208.83
0x480...C811
0x71...ac56
07/10/20269:32:30 AMbuy$113.82$0.048270.19730.000083692,357.82
0x0Aa...6deF
0x7e...031c
07/10/20269:32:15 AMbuy$28.67$0.048240.04970.00008362594.3
0xaDc...de63
0x07...0880
07/10/20269:32:11 AMsell$37.41$0.047270.064840.00008194791.34
0x7a0...134A
0x37...48a0
07/10/20269:32:11 AMbuy$20.04$0.048230.034730.0000836415.49
0xaDc...de63
0xa3...984e
07/10/20269:32:01 AMbuy$50.6$0.048230.08770.00008361,049.02
0x31B...2149
0x07...e173
07/10/20269:31:53 AMbuy$31.58$0.04820.054740.00008354655.29
0x3A3...326B
0xb7...6aed
07/10/20269:31:54 AMbuy$17.4$0.048220.030170.00008357361.03
0xDe7...0b83
0x1d...b9f7
07/10/20269:31:51 AMbuy$32.88$0.048150.056980.00008345682.83
0x3aF...AB14
0x23...1529
07/10/20269:31:52 AMbuy$58.7$0.048180.10170.00008351,218.4
0xaDc...de63
0x96...df71