WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02451
Price
0.00003443 WBNB
TVL
$295,515.5
MKT CAP
$15M
5m
0%
1h
0%
4h
-2.09%
24h
4.68%
Share
TXNS
136
Buys
78
Sells
58
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.65M
Pooled WBNB:
$82.88

PARTI/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02451. PARTI price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $12,282.86. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,015,108.67. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $295,515.51. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $295,515.51.

The total transactions of PARTI/WBNB is 136 in the last 24 hours, 78 of which are buy transactions, and 58 are sales transactions.

PARTI/WBNB pool has a trading volume of $12,282.86 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003443, captured at 9:01 PM UTC.

The price of converting 1 PARTI to USD is $0.02451 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20267:56:56 PMsell$72.52$0.024510.10180.000034432,958.22
0x218...4AA5
0x40...d227
08/27/20267:24:35 PMsell$90.6$0.024430.12780.000034493,707.62
0xaDc...de63
0x47...632b
08/27/20267:24:01 PMsell$37.03$0.024460.052270.000034521,514.16
0xaDc...de63
0xe2...42d8
08/27/20267:19:53 PMsell$27.62$0.024580.03880.000034541,123.39
0xaDc...de63
0x18...d0cc
08/27/20267:19:50 PMsell$29.18$0.024470.04120.000034551,192.5
0xaDc...de63
0xa4...c196
08/27/20267:14:36 PMsell$26.96$0.024480.038070.000034571,101.25
0xaDc...de63
0x4b...546d
08/27/20267:10:08 PMsell$37.46$0.024490.052890.000034581,529.3
0xaDc...de63
0xc7...f980
08/27/20267:09:17 PMsell$25.8$0.024620.036250.00003461,047.8
0xaDc...de63
0xc5...637a
08/27/20266:16:09 PMsell$5.86$0.02450.0082840.00003461239.36
0x211...d172
0x9e...2d0c
08/27/20266:13:56 PMsell$25.96$0.024530.036660.000034641,058.28
0xaDc...de63
0xed...739b
08/27/20266:13:55 PMsell$31.07$0.024540.043870.000034651,265.86
0xaDc...de63
0x31...c668
08/27/20266:13:57 PMsell$49.32$0.024650.069270.000034622,000.64
0xaDc...de63
0x3a...56e0
08/27/20266:13:53 PMsell$75.04$0.024690.10530.000034683,038.56
0xaDc...de63
0xe6...999a
08/27/20265:15:28 PMsell$17.26$0.024770.024180.0000347696.79
0xaDc...de63
0xb1...1cc2
08/27/20265:13:58 PMsell$28.97$0.024780.040580.000034721,169
0xaDc...de63
0x36...c860
08/27/20265:10:42 PMsell$27.58$0.024790.038630.000034731,112.26
0xaDc...de63
0x58...14e2
08/27/20265:10:36 PMsell$28.69$0.024680.040390.000034751,162.55
0xaDc...de63
0x63...e656
08/27/20265:10:36 PMsell$30.97$0.024690.043610.000034761,254.44
0x555...5F22
0xe6...1f48
08/27/20265:02:25 PMsell$47.73$0.024820.066870.000034781,922.58
0xaDc...de63
0x78...a3c2
08/27/20265:02:25 PMsell$16.42$0.024840.023010.00003481661
0xE12...2Dd1
0x82...3980