WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04454
Price
0.00006036 WBNB
TVL
$475,202.46
MKT CAP
$25.6M
5m
0%
1h
-0.11%
4h
-0.20%
24h
-3.91%
Share
TXNS
337
Buys
19
Sells
318
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.29M
Pooled WBNB:
$143.31

PARTI/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04454. PARTI price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $16,251.69. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $25,607,305.49. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $475,202.47. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $475,202.47.

The total transactions of PARTI/WBNB is 337 in the last 24 hours, 19 of which are buy transactions, and 318 are sales transactions.

PARTI/WBNB pool has a trading volume of $16,251.69 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006036, captured at 6:21 AM UTC.

The price of converting 1 PARTI to USD is $0.04454 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20265:50:55 AMsell$34.4$0.044550.046610.00006037772.09
0xaDc...de63
0x1d...ee9d
05/31/20265:51:00 AMsell$19.31$0.044540.026160.00006036433.54
0xaDc...de63
0x2b...7c70
05/31/20265:46:29 AMsell$27.93$0.044590.037850.00006041626.49
0xaDc...de63
0xeb...c2fb
05/31/20265:46:30 AMsell$24.78$0.044580.033580.00006039555.98
0xaDc...de63
0x1c...89f3
05/31/20264:49:16 AMbuy$30.41$0.045150.041510.00006164673.46
0xaDc...de63
0x0b...0fa0
05/31/20264:49:15 AMbuy$41.39$0.045130.056510.00006161917.16
0xaDc...de63
0x2a...1f6e
05/31/20263:27:12 AMbuy$36.16$0.045310.049160.00006159798.23
0xaDc...de63
0x35...971f
05/31/20262:56:00 AMsell$140.7$0.044810.18960.00006043,139.87
0x595...4241
0xfa...05ff
05/31/20262:55:33 AMsell$71.39$0.044890.096150.000060461,590.14
0xde2...23d7
0x17...80a2
05/31/20262:48:41 AMsell$150.99$0.04470.20440.000060543,377.42
0x388...5BF8
0x8f...4843
05/31/20262:45:26 AMsell$148.64$0.044720.20150.000060633,323.8
0x595...4241
0xd2...c931
05/31/20262:38:25 AMsell$171.43$0.044710.23280.000060743,833.79
0x1BF...8E35
0x20...8cf5
05/31/20262:37:34 AMsell$147.72$0.044730.20090.000060843,302.38
0x595...4241
0xbb...a129
05/31/20262:35:16 AMsell$141.2$0.044730.19230.000060943,156.32
0x595...4241
0x45...a59f
05/31/20262:30:03 AMsell$111.87$0.044750.15250.000061022,500
0x61e...7677
0xc3...94e5
05/31/20262:18:17 AMsell$153.03$0.045020.20760.000061113,398.52
0x388...5BF8
0x13...aaf1
05/31/20261:50:15 AMsell$141.73$0.044630.19430.000061213,175.49
0x595...4241
0x4a...d104
05/31/20261:33:11 AMsell$70.92$0.04460.097440.000061281,590.14
0xA4a...0EFD
0x4f...9ce2
05/31/20261:32:02 AMsell$142.74$0.04460.19630.000061353,200.25
0xe72...BC45
0x7d...dd48
05/31/20261:10:54 AMsell$12.99$0.04450.017920.0000614291.98
0xaDc...de63
0x62...5c04