WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05617
Price
0.00008581 WBNB
TVL
$572,563.15
MKT CAP
$32.3M
5m
0%
1h
0%
4h
1.42%
24h
2.24%
Share
TXNS
94
Buys
63
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.78M
Pooled WBNB:
$206.84

PARTI/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05617. PARTI price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,072.88. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $32,296,712.08. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $572,563.16. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $572,563.16.

The total transactions of PARTI/WBNB is 94 in the last 24 hours, 63 of which are buy transactions, and 31 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,072.88 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008581, captured at 4:57 AM UTC.

The price of converting 1 PARTI to USD is $0.05617 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20263:51:42 AMsell$69.03$0.056170.10540.000085811,228.82
0xed5...Fb99
0xf9...45a6
05/21/20263:38:34 AMsell$224$0.056280.3420.000085943,979.57
0x595...4241
0x3b...2af6
05/21/20263:34:56 AMsell$69.27$0.056370.10570.000086071,228.82
0x017...C956
0x2c...da84
05/21/20263:31:01 AMsell$183.19$0.056470.27950.000086183,244.03
0x595...4241
0x99...18bd
05/21/20263:20:00 AMsell$11.23$0.056420.017170.00008627199.08
0xaDc...de63
0x4a...1e6f
05/21/20263:16:20 AMsell$160.16$0.056450.24490.000086342,836.94
0xaDc...de63
0x06...5493
05/21/20263:15:03 AMsell$24.46$0.056580.037410.00008652432.37
0xC95...d865
0x84...5895
05/21/20263:15:03 AMsell$113.71$0.056540.17390.000086462,011.23
0xaDc...de63
0x4d...65fb
05/21/20263:14:33 AMsell$0.002001$0.05640.053070.000086530.03547
0x6A7...7D57
0xde...8324
05/21/20263:10:20 AMsell$17.32$0.056580.026490.00008654306.12
0x3Ff...b454
0x37...53c5
05/21/20263:10:20 AMsell$17.32$0.056590.026490.00008656306.12
0xFE8...abF0
0x90...74f9
05/21/20262:45:22 AMbuy$131.77$0.057720.20110.000088142,282.7
0xde2...23d7
0x7b...d14e
05/21/20262:45:22 AMbuy$62.05$0.057780.094750.000088221,073.98
0xaDc...de63
0xaa...2a58
05/21/20262:45:24 AMbuy$81.25$0.057820.1240.000088291,405.13
0x29C...6603
0x13...d526
05/21/20262:45:12 AMbuy$81.02$0.057660.12370.000088041,405.12
0x9E7...603e
0x0b...2fef
05/21/20262:45:08 AMbuy$91.05$0.057610.1390.000087961,580.45
0xF75...3927
0x46...1896
05/21/20262:11:53 AMsell$1.95$0.056280.0029960.0000861734.77
0xa91...5a13
0xb7...64af
05/21/20262:06:16 AMbuy$2$0.057410.0030650.0000879234.86
0xa91...5a13
0xb8...bc21
05/21/20262:06:11 AMbuy$70.55$0.057380.1080.000087891,229.45
0x740...e263
0x8d...4fc8
05/21/20262:05:51 AMbuy$80.32$0.057170.12340.000087821,405.02
0x732...05D7
0xa6...bbc4