WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02214
Price
0.00003049 WBNB
TVL
$271,740.08
MKT CAP
$13.6M
5m
0%
1h
-0.20%
4h
0.94%
24h
-1.65%
Share
TXNS
91
Buys
19
Sells
72
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
10.02M
Pooled WBNB:
$68.74

PARTI/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02214. PARTI price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,783.57. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,647,617.84. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $271,740.09. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $271,740.09.

The total transactions of PARTI/WBNB is 91 in the last 24 hours, 19 of which are buy transactions, and 72 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,783.57 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003049, captured at 1:39 AM UTC.

The price of converting 1 PARTI to USD is $0.02214 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20261:02:17 AMbuy$27.23$0.022140.037490.000030491,229.5
0xaDc...de63
0xcd...6eaf
09/12/202612:37:38 AMbuy$30.76$0.022190.042250.000030481,386.05
0xaDc...de63
0xa3...4f24
09/11/202610:30:02 PMsell$39.68$0.021660.054760.000029891,832.1
0x480...C811
0xab...7022
09/11/202610:30:03 PMsell$27.84$0.021650.038420.000029871,286.19
0x8Bf...595c
0x37...555d
09/11/202610:29:59 PMsell$25.95$0.021670.035810.00002991,197.48
0x3aF...AB14
0xb4...95de
09/11/202610:28:55 PMsell$25.55$0.021690.035240.000029911,178.02
0x3aF...AB14
0x8b...e9d3
09/11/202610:28:55 PMsell$37.04$0.02170.051090.000029931,706.88
0x480...C811
0xdf...8a81
09/11/202610:12:43 PMbuy$0.0161$0.022120.000022230.000030540.7278
0xBDb...f0d1
0xfa...4c31
09/11/20269:56:03 PMsell$22.29$0.021720.03080.000030011,026.12
0x0Aa...6deF
0x48...e240
09/11/20269:56:05 PMsell$30.38$0.021690.041970.000029961,400.73
0x715...2138
0xb7...42b4
09/11/20269:56:06 PMsell$29.62$0.021680.040910.000029941,366.27
0x480...C811
0x2a...ab73
09/11/20269:56:04 PMsell$50.7$0.02170.070040.000029982,336.21
0x3A3...326B
0x67...75c7
09/11/20269:56:04 PMsell$36.21$0.021710.050010.000031,667.18
0xAac...4d5f
0xd8...3bae
09/11/20269:56:03 PMsell$35.58$0.021730.049140.000030021,636.7
0xc6e...7014
0x76...71bc
09/11/20269:55:04 PMsell$35.3$0.021750.048760.000030051,622.65
0xBfC...7DAF
0x13...01ed
09/11/20269:55:04 PMsell$17.75$0.021740.024520.00003004816.35
0x3A3...326B
0x2e...c424
09/11/20269:54:30 PMsell$18.74$0.021770.025880.00003006860.78
0x458...931a
0xe2...1711
09/11/20269:54:00 PMsell$34.48$0.021770.047630.000030071,583.63
0x8Bf...595c
0x5e...fd7b
09/11/20269:53:40 PMsell$29.08$0.021790.040160.000030091,334.5
0x09b...0d32
0xbb...dbf1
09/11/20269:50:26 PMsell$50.71$0.021820.069960.000030112,323.51
0x3A3...326B
0x03...5c18