WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08419
Price
0.0001423 WBNB
TVL
$747,710.29
MKT CAP
$42.4M
5m
0%
1h
0.23%
4h
0.15%
24h
-0.28%
Share
TXNS
54
Buys
20
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.9M
Pooled WBNB:
$282.15

PARTI/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08419. PARTI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,903.67. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,375,395.61. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $747,710.30. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $747,710.30.

The total transactions of PARTI/WBNB is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

PARTI/WBNB pool has a trading volume of $4,903.67 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001423, captured at 6:37 AM UTC.

The price of converting 1 PARTI to USD is $0.08419 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20266:23:44 AMsell$169.77$0.084190.28690.00014232,016.4
0x595...4241
0x0c...f6c2
04/04/20265:38:47 AMsell$105$0.0840.17810.00014251,250
0x4AD...d60b
0x4a...02d7
04/04/20265:38:43 AMsell$0.5841$0.084040.00099090.00014256.95
0x571...3040
0x84...a40d
04/04/20265:09:14 AMsell$144.91$0.083640.24710.00014261,732.5
0x595...4241
0xd3...3c7b
04/04/20264:45:18 AMsell$6.3$0.08370.010750.000142775.33
0xd5A...015D
0x4e...5c14
04/04/20264:39:07 AMsell$18.99$0.084080.032250.0001427225.9
0xae9...073b
0x78...c06c
04/04/20264:39:00 AMsell$25.33$0.08410.043010.0001428301.21
0xd5A...015D
0xf5...5c0c
04/04/20264:38:20 AMsell$30.41$0.084120.051650.0001428361.62
0xe2A...9544
0xac...9fc8
04/04/20264:38:11 AMsell$81.17$0.084170.13780.0001429964.32
0xae9...073b
0xf1...4580
04/04/20264:34:41 AMsell$23.2$0.084220.039390.0001429275.51
0x557...4CF4
0x66...0b57
04/04/20264:33:01 AMsell$12.37$0.084210.021010.000143146.94
0xae9...073b
0x16...75bf
04/04/20264:32:09 AMsell$20.74$0.084230.035220.000143246.23
0xA42...a45f
0xf9...71b2
04/04/20264:09:23 AMsell$132.3$0.084290.22460.00014311,569.5
0x595...4241
0x2e...f578
04/04/20263:55:41 AMsell$0.1199$0.084360.00020360.00014321.42
0xF47...4e2c
0x10...6f8e
04/04/20263:50:29 AMsell$210.18$0.084070.35830.00014332,500
0x12a...c546
0x2d...e540
04/04/20263:50:29 AMsell$151.75$0.084210.25870.00014351,802.05
0x595...4241
0x02...6249
04/04/20262:04:16 AMsell$31.35$0.084510.053320.0001437371.01
0x34f...BEf5
0x91...2058
04/04/20261:45:27 AMsell$7.02$0.084480.011950.000143783.15
0xD96...0BBE
0xef...904c
04/04/20261:41:03 AMsell$17.19$0.084530.029240.0001437203.41
0xae9...073b
0xda...6412
04/04/20261:38:02 AMsell$107.7$0.084580.18310.00014381,273.35
0xaDc...de63
0x65...f907