WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05344
Price
0.00008903 WBNB
TVL
$525,707.59
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-1.53%
24h
-4.12%
Share
TXNS
465
Buys
170
Sells
295
Volume
22K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.59M
Pooled WBNB:
$199.88

PARTI/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05344. PARTI price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $21,901.69. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $31,919,686.28. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $525,707.59. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $525,707.59.

The total transactions of PARTI/WBNB is 465 in the last 24 hours, 170 of which are buy transactions, and 295 are sales transactions.

PARTI/WBNB pool has a trading volume of $21,901.69 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008903, captured at 10:00 AM UTC.

The price of converting 1 PARTI to USD is $0.05344 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:59:20 AMsell$0.3$0.053440.00049990.000089035.61
0x638...064e
0x5e...bcef
06/09/20268:56:25 AMbuy$34.26$0.05460.05690.0000907627.4
0xaDc...de63
0x4d...c8b5
06/09/20268:56:25 AMbuy$662.09$0.05441.090.0000903612,170.03
0xc71...3C7b
0xd9...060c
06/09/20268:56:26 AMbuy$92.15$0.054640.1530.000090761,686.31
0x366...D7CD
0xe5...74d9
06/09/20268:56:27 AMbuy$33.8$0.054680.056150.00009083618.26
0xd35...8Ba6
0x77...1f18
06/09/20268:54:07 AMbuy$36.42$0.05420.06050.00009002672.06
0xDe7...0b83
0x1b...30c9
06/09/20268:52:00 AMbuy$52.67$0.054190.087430.00008994972.05
0x737...9Ea6
0xa7...e2b5
06/09/20268:52:01 AMbuy$34.36$0.054210.057040.00008998633.89
0x09b...0d32
0xc8...7320
06/09/20268:51:54 AMbuy$20.24$0.054180.033590.0000899373.62
0x6D3...7ea8
0x3a...9f93
06/09/20268:51:14 AMbuy$18.81$0.054160.031230.00008989347.46
0x555...5F22
0xe3...dccc
06/09/20268:51:07 AMbuy$22.4$0.054120.037190.00008987413.9
0xBfC...7DAF
0x9f...d563
06/09/20268:51:07 AMbuy$23.28$0.05410.038660.00008984430.3
0x480...C811
0x0e...5057
06/09/20268:49:23 AMbuy$50.59$0.05410.083980.00008981935.17
0x327...0E49
0xa2...40f7
06/09/20268:40:26 AMbuy$24.5$0.054110.040620.00008974452.7
0xA68...dB70
0x5c...4abe
06/09/20268:40:27 AMbuy$33.92$0.054130.056250.00008977626.66
0xE12...2Dd1
0x70...5601
06/09/20268:37:53 AMbuy$16.35$0.054060.027140.00008972302.49
0xA68...dB70
0x86...35b7
06/09/20268:37:50 AMbuy$17.67$0.054070.029320.0000897326.9
0x715...2138
0xba...16a3
06/09/20267:53:15 AMbuy$19.47$0.054130.032260.00008968359.69
0x31B...2149
0x0f...1311
06/09/20267:52:07 AMbuy$19.45$0.054140.032210.00008966359.29
0x715...2138
0x62...8f76
06/09/20267:24:22 AMsell$79.85$0.053170.13210.0000881,501.88
0xaDc...de63
0x98...1384