- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.51M
- Pooled WBNB:
- $86.17
PARTI/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02756. PARTI price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $14,279.64. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,851,526.14. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $328,316.65. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $328,316.65.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 189 in the last 24 hours, 130 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $14,279.64 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0000359, captured at 4:47 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02756 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:45:26 PM | sell | $37.29 | $0.02756 | 0.04858 | 0.0000359 | 1,353.02 | 0x2f...39fb | |
| 09/28/2026 | 4:45:23 PM | sell | $107.31 | $0.02759 | 0.1398 | 0.00003595 | 3,889 | 0x49...7151 | |
| 09/28/2026 | 4:45:23 PM | sell | $29.99 | $0.02756 | 0.03908 | 0.00003592 | 1,088 | 0x02...8fe9 | |
| 09/28/2026 | 4:45:23 PM | sell | $93.26 | $0.02763 | 0.1215 | 0.000036 | 3,375.06 | 0x24...cac0 | |
| 09/28/2026 | 4:44:13 PM | sell | $17.32 | $0.02763 | 0.02258 | 0.00003603 | 626.83 | 0x22...56a5 | |
| 09/28/2026 | 4:43:19 PM | sell | $72.98 | $0.02765 | 0.09516 | 0.00003605 | 2,639.43 | 0x14...7452 | |
| 09/28/2026 | 4:43:05 PM | sell | $259.8 | $0.02774 | 0.3387 | 0.00003617 | 9,363.97 | 0xdb...61aa | |
| 09/28/2026 | 4:43:16 PM | sell | $50.78 | $0.02767 | 0.06622 | 0.00003608 | 1,835.1 | 0xb9...9001 | |
| 09/28/2026 | 4:43:05 PM | sell | $30.12 | $0.02769 | 0.03928 | 0.0000361 | 1,088 | 0x1b...ab0b | |
| 09/28/2026 | 4:42:53 PM | sell | $50.81 | $0.02781 | 0.06622 | 0.00003625 | 1,826.7 | 0xf1...2b26 | |
| 09/28/2026 | 4:42:14 PM | buy | $23.07 | $0.02835 | 0.03008 | 0.00003696 | 813.84 | 0x2b...7387 | |
| 09/28/2026 | 4:42:15 PM | buy | $53.45 | $0.02836 | 0.0697 | 0.00003698 | 1,884.39 | 0x9e...7fe4 | |
| 09/28/2026 | 4:42:14 PM | buy | $86.23 | $0.02833 | 0.1124 | 0.00003694 | 3,043.87 | 0xba...f682 | |
| 09/28/2026 | 4:42:13 PM | buy | $44.42 | $0.02832 | 0.05788 | 0.00003691 | 1,568.38 | 0x8c...1adc | |
| 09/28/2026 | 4:42:09 PM | buy | $140.47 | $0.02829 | 0.183 | 0.00003686 | 4,965.07 | 0x69...d424 | |
| 09/28/2026 | 4:42:06 PM | buy | $173.17 | $0.02808 | 0.2256 | 0.00003659 | 6,166.01 | 0xc3...dafb | |
| 09/28/2026 | 4:42:07 PM | buy | $11.75 | $0.02823 | 0.01531 | 0.00003679 | 416.22 | 0x1b...e68a | |
| 09/28/2026 | 4:42:07 PM | buy | $41.09 | $0.02822 | 0.05354 | 0.00003677 | 1,456 | 0x46...a329 | |
| 09/28/2026 | 4:42:08 PM | buy | $38.29 | $0.02825 | 0.04989 | 0.00003682 | 1,355 | 0x4a...367e | |
| 09/28/2026 | 4:42:07 PM | buy | $265.3 | $0.02816 | 0.3456 | 0.0000367 | 9,418.75 | 0x33...8e3c |