WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1012
Price
0.0001675 WBNB
TVL
$858,305.49
MKT CAP
$48.5M
5m
0%
1h
0%
4h
-0.26%
24h
-2.38%
Share
TXNS
75
Buys
17
Sells
58
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.67M
Pooled WBNB:
$302.71

PARTI/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1012. PARTI price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,108.21. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $48,511,877.42. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $858,305.49. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $858,305.49.

The total transactions of PARTI/WBNB is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,108.21 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001675, captured at 10:33 PM UTC.

The price of converting 1 PARTI to USD is $0.1012 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20268:15:44 PMbuy$0.9995$0.10120.0016540.00016759.87
0xB0E...4280
0x88...004c
02/19/20267:58:40 PMsell$0.9796$0.099240.0016210.00016429.87
0xB0E...4280
0x8d...93c7
02/19/20267:58:35 PMbuy$0.9994$0.10120.0016530.00016759.87
0xed1...C923
0xfa...127c
02/19/20266:49:48 PMsell$199.2$0.099670.32840.00016431,998.54
0x2B6...83c2
0xd0...7565
02/19/20266:48:51 PMsell$199.5$0.099820.3290.00016461,998.54
0x2B6...83c2
0xb7...a63f
02/19/20266:47:09 PMsell$198.33$0.099870.32740.00016491,985.86
0x2B6...83c2
0xf7...e3e3
02/19/20266:45:01 PMsell$198.67$0.10.3280.00016511,985.86
0x2B6...83c2
0x6a...4c7d
02/19/20266:44:34 PMsell$234.92$0.10020.38780.00016542,343.53
0x595...4241
0xf2...cb05
02/19/20266:43:55 PMsell$199.35$0.10030.32920.00016571,985.86
0x2B6...83c2
0xc2...819d
02/19/20266:38:24 PMsell$199.08$0.10020.32970.0001661,985.86
0x2B6...83c2
0x69...773b
02/19/20266:24:27 PMsell$0.9802$0.10010.0016270.00016619.79
0xB0E...4280
0x64...58fe
02/19/20266:24:23 PMbuy$1$0.10210.001660.00016959.79
0xed1...C923
0x82...5646
02/19/20266:24:19 PMsell$2.01$0.10010.0033370.000166120.08
0xB0E...4280
0x01...c79a
02/19/20266:05:37 PMbuy$0.4463$0.10160.00074440.00016954.38
0xC3f...FD1d
0xfa...ce23
02/19/20266:05:29 PMsell$360.05$0.10.60040.00016673,600
0x1dC...B4d8
0x43...b959
02/19/20266:05:28 PMsell$251.96$0.10020.42020.00016722,512.84
0xd64...F5d2
0xb7...d313
02/19/20266:05:29 PMsell$249.39$0.099750.41590.00016632,500
0x550...Fb81
0xe4...f880
02/19/20266:05:28 PMsell$349.99$0.10070.58360.00016793,475.22
0x200...d4C0
0x37...201c
02/19/20266:05:28 PMsell$221.6$0.10040.36950.00016752,205.69
0x595...4241
0xe3...12ce
02/19/20265:07:00 PMsell$116.03$0.10110.19310.00016821,147.5
0x595...4241
0x28...1999