WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1076
Price
0.000171 WBNB
TVL
$908,751.3
MKT CAP
$51.6M
5m
0%
1h
0.09%
4h
2.45%
24h
-2.91%
Share
TXNS
229
Buys
88
Sells
141
Volume
20K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.65M
Pooled WBNB:
$306.62

PARTI/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1076. PARTI price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $20,465.05. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $51,610,501.89. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $908,751.31. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $908,751.31.

The total transactions of PARTI/WBNB is 229 in the last 24 hours, 88 of which are buy transactions, and 141 are sales transactions.

PARTI/WBNB pool has a trading volume of $20,465.05 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.000171, captured at 12:39 PM UTC.

The price of converting 1 PARTI to USD is $0.1076 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202612:32:59 PMbuy$7.16$0.10760.011370.00017166.48
0xe2A...9544
0x06...920f
02/15/202612:05:52 PMsell$0.9797$0.10540.0015570.00016769.29
0x007...9830
0x91...d34c
02/15/202612:05:48 PMbuy$0.9996$0.10750.0015890.0001719.29
0xAC1...720e
0x19...344e
02/15/202612:05:18 PMsell$0.9794$0.10540.0015570.00016769.28
0x007...9830
0x8f...ef92
02/15/202612:05:13 PMbuy$0.9995$0.10750.0015880.0001719.28
0xAC1...720e
0x34...ec96
02/15/202611:40:52 AMbuy$117.05$0.10770.18570.00017091,086.48
0x430...a0a8
0x2a...57d8
02/15/202611:40:49 AMbuy$47.32$0.10760.07510.0001708439.6
0x430...a0a8
0x3b...11f3
02/15/202611:36:39 AMbuy$39.95$0.10760.063410.0001707371.31
0x430...a0a8
0xd0...2f2a
02/15/202611:36:06 AMbuy$180.41$0.10740.28630.00017051,678.6
0x595...4241
0x5c...ad84
02/15/202611:36:07 AMbuy$43.7$0.10750.069350.0001707406.24
0x430...a0a8
0xa9...0478
02/15/202611:26:34 AMbuy$40.33$0.10730.064040.0001704375.81
0x430...a0a8
0xb3...cd66
02/15/202611:26:24 AMbuy$35.79$0.10730.056830.0001703333.62
0x430...a0a8
0x4d...fa45
02/15/202611:23:54 AMbuy$43.69$0.10720.069350.0001703407.2
0x430...a0a8
0x74...0917
02/15/202611:23:54 AMbuy$163.26$0.10720.25910.00017011,522.93
0x595...4241
0x1f...eb2a
02/15/202610:48:30 AMbuy$71.81$0.1070.1140.00017670.88
0x430...a0a8
0x93...d664
02/15/202610:48:25 AMbuy$55.99$0.10690.088940.0001699523.39
0x430...a0a8
0x27...dc84
02/15/202610:48:16 AMbuy$53.3$0.10690.084620.0001698498.21
0x430...a0a8
0x47...8c4b
02/15/202610:48:15 AMbuy$164.08$0.10690.26040.00016971,534.91
0x595...4241
0x42...c223
02/15/202610:36:03 AMbuy$59.97$0.10660.095350.0001695562.38
0x430...a0a8
0x8a...dd89
02/15/202610:36:02 AMbuy$22.17$0.10660.035250.0001695207.98
0x430...a0a8
0x9e...1e4c