WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0484
Price
0.00008706 WBNB
TVL
$481,134.3
MKT CAP
$28.9M
5m
0%
1h
-0.27%
4h
-0.55%
24h
1.85%
Share
TXNS
338
Buys
197
Sells
141
Volume
14K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.66M
Pooled WBNB:
$198.83

PARTI/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0484. PARTI price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $14,329.71. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,910,828.46. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $481,134.30. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $481,134.30.

The total transactions of PARTI/WBNB is 338 in the last 24 hours, 197 of which are buy transactions, and 141 are sales transactions.

PARTI/WBNB pool has a trading volume of $14,329.71 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008706, captured at 2:37 PM UTC.

The price of converting 1 PARTI to USD is $0.0484 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:47:20 PMsell$15.27$0.04840.027460.00008706315.51
0xaDc...de63
0x9a...4e11
06/28/20261:43:01 PMsell$32.85$0.04840.059110.00008708678.84
0xaDc...de63
0x24...7f9d
06/28/20261:42:34 PMsell$25.11$0.04840.04520.00008711518.91
0xaDc...de63
0xe9...1673
06/28/20261:42:14 PMsell$33.19$0.048410.059750.00008714685.63
0xaDc...de63
0x7e...bbfe
06/28/20261:42:06 PMsell$21.64$0.048420.038960.00008717446.96
0xaDc...de63
0x75...e1d4
06/28/20261:41:47 PMsell$29.16$0.048410.052530.0000872602.43
0xaDc...de63
0x97...5b51
06/28/20261:25:58 PMbuy$54.37$0.04940.097910.000088961,100.63
0x012...Ee48
0x88...e0e8
06/28/20261:09:43 PMsell$34.48$0.048330.06220.00008717713.47
0xaDc...de63
0xd3...cac2
06/28/20261:09:41 PMsell$33.11$0.048290.059790.00008721685.63
0xaDc...de63
0x3c...ada1
06/28/202612:50:37 PMsell$20.23$0.048530.036370.00008724416.89
0xaDc...de63
0x49...008a
06/28/202612:06:54 PMsell$26.78$0.048630.048060.00008726550.83
0xaDc...de63
0xac...81d2
06/28/202612:06:52 PMsell$15.34$0.048640.027540.00008728315.51
0xaDc...de63
0x6b...cc46
06/28/202612:06:48 PMsell$24.5$0.048650.043970.00008731503.64
0xaDc...de63
0xb3...0dcc
06/28/202612:06:02 PMsell$35.45$0.048710.063640.00008744727.81
0xaDc...de63
0xad...4cc8
06/28/202612:06:05 PMsell$96.24$0.048670.17270.000087371,977.14
0x932...8E9f
0x51...e771
06/28/202612:05:36 PMsell$26.05$0.048730.046760.00008747534.63
0xaDc...de63
0x0a...d1d7
06/28/202612:05:35 PMsell$86.04$0.048760.15440.000087531,764.5
0xaDc...de63
0xe3...0193
06/28/202612:05:26 PMsell$29.68$0.048790.053290.00008759608.46
0xaDc...de63
0x28...a06e
06/28/202612:05:20 PMsell$40.03$0.048810.071860.00008762820.11
0xaDc...de63
0x86...3404
06/28/202610:52:46 AMsell$33.15$0.048670.059720.00008766681.24
0x31B...2149
0xb0...abf3