Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.58M
- Pooled WBNB:
- $137.25
PARTI/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03162. PARTI price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $9,524.76. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,886,617.53. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $350,670.47. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $350,670.47.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 181 in the last 24 hours, 134 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $9,524.76 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00005483, captured at 1:01 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.03162 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:57:45 PM | sell | $46.53 | $0.03162 | 0.08068 | 0.00005483 | 1,471.31 | 0xf5...8c72 | |
| 07/16/2026 | 12:14:20 PM | sell | $247.94 | $0.03169 | 0.4298 | 0.00005495 | 7,822 | 0x2a...8a68 | |
| 07/16/2026 | 12:12:33 PM | buy | $29.31 | $0.0324 | 0.05081 | 0.00005615 | 904.86 | 0xae...c01a | |
| 07/16/2026 | 12:12:27 PM | buy | $47.65 | $0.03239 | 0.08257 | 0.00005612 | 1,471.28 | 0xd0...e5a4 | |
| 07/16/2026 | 12:11:31 PM | buy | $44.53 | $0.03236 | 0.07717 | 0.00005608 | 1,375.91 | 0x50...1c0f | |
| 07/16/2026 | 12:11:21 PM | buy | $40.32 | $0.03235 | 0.06986 | 0.00005605 | 1,246.32 | 0xdd...e88e | |
| 07/16/2026 | 12:09:28 PM | buy | $27.08 | $0.03233 | 0.04692 | 0.00005602 | 837.49 | 0x2d...e642 | |
| 07/16/2026 | 11:55:26 AM | buy | $84.98 | $0.03236 | 0.147 | 0.00005598 | 2,625.94 | 0xb9...3c3a | |
| 07/16/2026 | 11:55:26 AM | buy | $134.97 | $0.03231 | 0.2334 | 0.0000559 | 4,176.96 | 0xfb...d4e9 | |
| 07/16/2026 | 11:55:26 AM | buy | $205.27 | $0.03224 | 0.355 | 0.00005576 | 6,366.36 | 0x71...86f3 | |
| 07/16/2026 | 11:33:24 AM | buy | $48.71 | $0.03213 | 0.0844 | 0.00005567 | 1,516.05 | 0x35...4e9d | |
| 07/16/2026 | 11:30:26 AM | buy | $34.99 | $0.03211 | 0.06063 | 0.00005563 | 1,089.86 | 0x9e...b8cf | |
| 07/16/2026 | 11:29:50 AM | buy | $66.31 | $0.03208 | 0.1148 | 0.0000556 | 2,066.49 | 0xd7...85c7 | |
| 07/16/2026 | 11:27:20 AM | buy | $78.61 | $0.03202 | 0.1361 | 0.00005547 | 2,454.6 | 0xef...5434 | |
| 07/16/2026 | 11:27:20 AM | buy | $95 | $0.03206 | 0.1645 | 0.00005553 | 2,962.79 | 0x3b...8c4f | |
| 07/16/2026 | 11:21:52 AM | buy | $24.01 | $0.03196 | 0.04164 | 0.00005543 | 751.22 | 0x64...0a30 | |
| 07/16/2026 | 11:21:51 AM | buy | $34.7 | $0.03195 | 0.06017 | 0.0000554 | 1,086.02 | 0xdc...78db | |
| 07/16/2026 | 11:21:27 AM | sell | $0.965 | $0.03131 | 0.001673 | 0.00005429 | 30.81 | 0x5b...92ce | |
| 07/16/2026 | 11:21:26 AM | buy | $0.9999 | $0.03194 | 0.001733 | 0.00005539 | 31.29 | 0x29...9f43 | |
| 07/16/2026 | 11:20:52 AM | buy | $55 | $0.03193 | 0.09538 | 0.00005537 | 1,722.45 | 0xdc...6458 |