WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02902
Price
0.0000511 WBNB
TVL
$327,351.89
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-3.55%
24h
-3.29%
Share
TXNS
134
Buys
67
Sells
67
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.75M
Pooled WBNB:
$128.93

PARTI/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02902. PARTI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $13,468.35. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,335,710.18. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $327,351.89. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $327,351.89.

The total transactions of PARTI/WBNB is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,468.35 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000511, captured at 3:56 AM UTC.

The price of converting 1 PARTI to USD is $0.02902 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20262:41:44 AMsell$5.37$0.029020.0094540.0000511185
0x532...8E97
0x01...3717
07/18/20261:30:02 AMbuy$50.8$0.029570.089560.000052121,718.15
0x154...259F
0x54...806e
07/18/20261:19:08 AMsell$499.78$0.029070.88110.0000512517,190
0xA73...93c3
0x47...14a9
07/18/20261:01:53 AMsell$499.63$0.029310.88010.0000516317,045
0xA73...93c3
0x13...9027
07/18/202612:48:47 AMsell$499.9$0.029550.87960.00005216,915
0xA73...93c3
0x67...dcfe
07/18/202612:48:45 AMsell$76.07$0.029670.13380.000052212,563.72
0x9e1...9159
0x72...a983
07/17/202610:42:51 PMsell$0.01096$0.029630.000019320.000052230.3699
0x971...5C77
0x79...5e1f
07/17/202610:42:52 PMbuy$0.00176$0.030230.0531020.000053290.0582
0xB5C...1436
0xec...7dbd
07/17/202610:41:46 PMbuy$188.45$0.030150.3320.000053136,249.92
0x595...4241
0xb4...d31a
07/17/202610:41:46 PMbuy$134.99$0.030220.23780.000053244,467.17
0xAbb...2303
0x8b...23ad
07/17/202610:40:11 PMbuy$50.81$0.030090.089540.000053041,688.21
0x69d...4661
0xde...3cf0
07/17/202610:28:25 PMbuy$0.004213$0.030080.0574260.000053020.14
0xB5C...2F6d
0x83...7a24
07/17/202610:28:25 PMbuy$50.31$0.030070.088670.0000531,672.83
0x69d...4661
0x45...f825
07/17/202610:28:08 PMbuy$29.38$0.030060.051780.00005297977.48
0x69d...4661
0xbf...82cd
07/17/202610:10:15 PMbuy$137.97$0.030040.2430.000052914,592.2
0x595...4241
0x28...2eeb
07/17/202610:10:06 PMbuy$57.97$0.029980.10210.000052841,933.17
0x69d...4661
0x1d...9711
07/17/202610:07:44 PMbuy$50.73$0.029980.089350.00005281,692.15
0x69d...4661
0x10...4277
07/17/202610:06:38 PMbuy$62.74$0.029960.11040.000052762,093.69
0x69d...4661
0x96...5a96
07/17/202610:04:04 PMbuy$68.58$0.029930.12070.000052712,290.93
0x69d...4661
0xda...8d91
07/17/202610:03:45 PMbuy$27.84$0.029910.049030.00005267930.94
0x69d...4661
0x49...b68e