Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.9M
- Pooled WBNB:
- $193.46
PARTI/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0502. PARTI price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $35,199.41. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,863,522.36. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $519,198.28. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $519,198.28.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 369 in the last 24 hours, 203 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $35,199.41 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007927, captured at 1:24 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.0502 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:16:51 PM | sell | $35.68 | $0.0502 | 0.05635 | 0.00007927 | 710.8 | 0x06...8f59 | |
| 05/05/2026 | 1:16:26 PM | sell | $63.55 | $0.0502 | 0.1004 | 0.00007932 | 1,265.86 | 0x8b...480d | |
| 05/05/2026 | 1:08:49 PM | sell | $3.03 | $0.05016 | 0.004796 | 0.00007934 | 60.45 | 0xd7...6e96 | |
| 05/05/2026 | 12:53:33 PM | sell | $30.33 | $0.05 | 0.04814 | 0.00007936 | 606.66 | 0x67...577c | |
| 05/05/2026 | 12:53:33 PM | sell | $155.23 | $0.05005 | 0.2463 | 0.00007944 | 3,100.96 | 0x2d...bcb3 | |
| 05/05/2026 | 12:11:53 PM | sell | $191.26 | $0.05007 | 0.304 | 0.00007959 | 3,819.97 | 0x61...7ca7 | |
| 05/05/2026 | 11:27:22 AM | sell | $5.95 | $0.05012 | 0.009459 | 0.00007968 | 118.71 | 0x8d...fc50 | |
| 05/05/2026 | 11:27:22 AM | sell | $168.82 | $0.05017 | 0.2684 | 0.00007976 | 3,365.03 | 0x89...0022 | |
| 05/05/2026 | 11:25:01 AM | sell | $185.83 | $0.05025 | 0.2955 | 0.00007991 | 3,698.07 | 0x06...418e | |
| 05/05/2026 | 11:15:11 AM | sell | $41.62 | $0.05007 | 0.06652 | 0.00008001 | 831.32 | 0xb0...b4cf | |
| 05/05/2026 | 10:34:26 AM | sell | $30.41 | $0.05029 | 0.0484 | 0.00008005 | 604.62 | 0xfa...c804 | |
| 05/05/2026 | 10:34:11 AM | sell | $40.18 | $0.05029 | 0.06397 | 0.00008008 | 798.88 | 0x65...88e4 | |
| 05/05/2026 | 10:34:03 AM | sell | $62.89 | $0.05031 | 0.1001 | 0.00008012 | 1,250 | 0xc5...1ad1 | |
| 05/05/2026 | 10:32:30 AM | sell | $62.91 | $0.05033 | 0.1002 | 0.00008018 | 1,250 | 0x31...b383 | |
| 05/05/2026 | 10:32:24 AM | sell | $75.56 | $0.05037 | 0.1203 | 0.00008024 | 1,500 | 0x16...6c65 | |
| 05/05/2026 | 10:32:17 AM | sell | $75.62 | $0.05041 | 0.1204 | 0.00008031 | 1,500 | 0x57...7ce9 | |
| 05/05/2026 | 10:32:15 AM | sell | $75.69 | $0.05046 | 0.1205 | 0.00008038 | 1,500 | 0x99...f500 | |
| 05/05/2026 | 10:32:10 AM | sell | $63.17 | $0.05053 | 0.1006 | 0.00008049 | 1,250 | 0x5d...59af | |
| 05/05/2026 | 10:32:10 AM | sell | $63.12 | $0.0505 | 0.1005 | 0.00008044 | 1,250 | 0x64...5a31 | |
| 05/05/2026 | 10:32:06 AM | sell | $75.86 | $0.05057 | 0.1208 | 0.00008055 | 1,500 | 0xcb...83bf |