WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03498
Price
0.00004727 WBNB
TVL
$392,162.55
MKT CAP
$22.7M
5m
0%
1h
0.23%
4h
1.72%
24h
1.08%
Share
TXNS
63
Buys
29
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.85M
Pooled WBNB:
$111.58

PARTI/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03498. PARTI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,856.59. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,658,984.70. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $392,162.56. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $392,162.56.

The total transactions of PARTI/WBNB is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

PARTI/WBNB pool has a trading volume of $4,856.59 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004727, captured at 1:27 PM UTC.

The price of converting 1 PARTI to USD is $0.03498 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202612:32:26 PMbuy$95.4$0.034870.1290.000047152,735.61
0x9e1...9159
0x08...7ce3
10/14/202612:32:33 PMbuy$124.8$0.034980.16860.000047273,567.17
0x82A...D2E5
0x35...5e1d
10/14/202612:32:16 PMbuy$33.6$0.034870.04540.00004712963.51
0xaDc...de63
0xa9...0bd9
10/14/202612:32:27 PMbuy$38.83$0.034920.052470.000047191,111.77
0xaDc...de63
0xdb...9479
10/14/202612:32:29 PMbuy$25.76$0.034950.03480.00004723736.99
0xaDc...de63
0x47...3b40
10/14/202612:32:28 PMbuy$28.72$0.034940.038810.00004721821.99
0xaDc...de63
0x7e...f7ea
10/14/202612:32:15 PMbuy$57.64$0.034850.077890.000047091,653.99
0xaDc...de63
0xe7...0113
10/14/202611:38:36 AMbuy$213.54$0.03490.28750.000046996,118.09
0x9e1...9159
0x80...c8cd
10/14/202611:15:38 AMbuy$66.22$0.034850.089130.000046911,899.81
0x3ED...27EB
0x50...0c1b
10/14/20269:32:32 AMsell$40.66$0.034080.054850.000045971,193.05
0xaDc...de63
0xb4...18e1
10/14/20269:30:02 AMsell$43.35$0.034090.058490.0000461,271.54
0xaDc...de63
0xaf...46e1
10/14/20269:04:37 AMsell$632.36$0.034270.85230.0000461918,452.17
0x6CE...8571
0xfc...093b
10/14/20268:49:55 AMsell$1.71$0.034390.0023180.0000463749.99
0x7f5...c5b8
0x34...8f02
10/14/20265:33:56 AMbuy$45.71$0.035230.061430.000047341,297.6
0xaDc...de63
0xaf...4a88
10/14/20265:33:53 AMbuy$84.37$0.03520.11330.00004732,396.7
0xea2...17aA
0xa2...a9f3
10/14/20265:33:26 AMbuy$38.26$0.035150.051440.000047271,088.23
0xaDc...de63
0x74...128a
10/14/20265:33:15 AMbuy$69.86$0.035150.093890.000047241,987.5
0xaDc...de63
0x30...3b2f
10/14/20265:32:45 AMbuy$97.46$0.035130.13090.000047192,773.6
0xB8a...d129
0x6e...47cb
10/14/20265:32:26 AMbuy$35.69$0.035060.047960.000047121,017.73
0xaDc...de63
0x18...610f
10/14/20265:30:38 AMbuy$35.57$0.035080.047760.00004711,013.99
0xaDc...de63
0x5b...36cf