WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08588
Price
0.0001336 WBNB
TVL
$767,911.13
MKT CAP
$41.7M
5m
0%
1h
0%
4h
0.90%
24h
-3.27%
Share
TXNS
88
Buys
24
Sells
64
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.97M
Pooled WBNB:
$262.8

PARTI/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08588. PARTI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $8,347.51. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $41,737,919.90. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $767,911.13. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $767,911.13.

The total transactions of PARTI/WBNB is 88 in the last 24 hours, 24 of which are buy transactions, and 64 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,347.51 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001336, captured at 1:02 AM UTC.

The price of converting 1 PARTI to USD is $0.08588 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202611:17:07 PMbuy$0.02738$0.085880.000042610.00013360.3188
0xC3f...FD1d
0x92...8a07
03/10/202611:15:12 PMsell$123.09$0.084160.19160.0001311,462.5
0x595...4241
0x9f...48c9
03/10/202610:53:46 PMsell$109.55$0.084240.17050.00013111,300.5
0xe72...BC45
0x5e...bc1e
03/10/202610:06:53 PMsell$244.41$0.084230.38120.00013132,901.72
0x595...4241
0x78...ca6f
03/10/202610:06:26 PMbuy$0.1556$0.086020.00024280.00013411.8
0x7AF...195b
0xa1...793d
03/10/20269:53:38 PMsell$165.99$0.084390.25880.00013161,966.91
0x595...4241
0x9b...450a
03/10/20269:20:19 PMsell$192.54$0.084780.29930.00013182,270.87
0x595...4241
0x22...c0e4
03/10/20269:15:29 PMsell$8.58$0.084930.013330.0001319101.07
0x1FB...42F5
0x27...3a10
03/10/20269:11:27 PMsell$106.33$0.085060.1650.0001321,250
0xAe2...6D1F
0x89...6718
03/10/20269:06:23 PMsell$135.87$0.085240.21060.00013211,594
0x595...4241
0x12...b64a
03/10/20268:37:18 PMsell$8.6$0.08510.013370.0001322101.11
0xA42...a45f
0xef...5573
03/10/20268:36:49 PMsell$99.03$0.085150.15380.00013221,163
0xfEa...35Bf
0x2f...4f0e
03/10/20268:17:21 PMsell$17.21$0.085110.026760.0001323202.18
0xA42...a45f
0x99...37ae
03/10/20267:12:55 PMsell$34.29$0.084830.053510.0001323404.25
0xd5A...015D
0xbf...452c
03/10/20267:12:50 PMsell$106.11$0.084890.16550.00013241,250
0x0d6...9F3e
0x66...4a7e
03/10/20267:10:32 PMsell$22.92$0.085060.035710.0001325269.47
0xD9d...C5CE
0x24...a34a
03/10/20267:09:04 PMsell$6.11$0.085140.0095250.000132571.85
0xA42...a45f
0x84...5cce
03/10/20266:13:01 PMsell$14.05$0.085570.021770.0001325164.23
0xB4f...77F4
0x24...ad87
03/10/20266:11:07 PMsell$61.6$0.085560.095480.0001326720
0x135...507E
0x0a...e7ac
03/10/20265:12:31 PMsell$54.16$0.086090.083470.0001326629.1
0xfEa...35Bf
0x84...e455