WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1
Price
0.0001634 WBNB
TVL
$852,398.04
MKT CAP
$48M
5m
0%
1h
-1.02%
4h
-2.37%
24h
0.68%
Share
TXNS
268
Buys
127
Sells
141
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.67M
Pooled WBNB:
$301.15

PARTI/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1. PARTI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $16,221.92. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $47,963,560.11. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $852,398.04. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $852,398.04.

The total transactions of PARTI/WBNB is 268 in the last 24 hours, 127 of which are buy transactions, and 141 are sales transactions.

PARTI/WBNB pool has a trading volume of $16,221.92 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001634, captured at 1:07 AM UTC.

The price of converting 1 PARTI to USD is $0.1 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/202612:30:56 AMsell$40.95$0.10.066850.0001634409.15
0x430...a0a8
0x91...5a56
02/13/202612:06:48 AMsell$55.02$0.10070.089260.0001634546.02
0x430...a0a8
0x02...0068
02/13/202612:06:15 AMsell$110.39$0.10070.17920.00016351,095.73
0x430...a0a8
0x5c...3bf7
02/13/202612:06:13 AMsell$38.09$0.10080.061840.0001636377.84
0x430...a0a8
0x2a...5283
02/13/202612:00:53 AMsell$124.1$0.10050.20220.00016371,234.7
0x430...a0a8
0x6e...5029
02/13/202612:00:50 AMsell$33.39$0.10050.054410.0001639332
0x430...a0a8
0xa3...3b2f
02/13/202612:00:19 AMsell$57.19$0.10060.093160.0001639568.19
0x430...a0a8
0xb0...4842
02/12/202611:43:46 PMsell$29.68$0.10070.048360.0001641294.63
0x430...a0a8
0x79...0bf9
02/12/202611:43:47 PMsell$86.05$0.10070.14010.000164854.41
0x430...a0a8
0x59...3e46
02/12/202611:43:35 PMsell$100.05$0.10080.16290.0001642991.95
0x430...a0a8
0xf7...dd86
02/12/202611:43:12 PMsell$31.55$0.10090.051390.0001643312.76
0x430...a0a8
0xf4...92ef
02/12/202611:42:52 PMsell$71.36$0.10090.11620.0001643707.23
0x430...a0a8
0x44...ba76
02/12/202611:41:06 PMsell$198.77$0.1010.32370.00016451,967.18
0x2B6...83c2
0xaf...2b1d
02/12/202611:40:22 PMsell$82.2$0.10110.13390.0001647812.95
0x430...a0a8
0x9e...1180
02/12/202611:00:27 PMsell$4.68$0.10080.007650.000164846.41
0x890...858f
0x8d...3f05
02/12/202610:43:31 PMbuy$26.23$0.10250.043010.0001681255.87
0x430...a0a8
0x89...fc1b
02/12/202610:43:32 PMbuy$25.97$0.10250.042590.0001681253.29
0x430...a0a8
0x5c...632b
02/12/202610:43:31 PMbuy$26.23$0.10240.043010.000168255.93
0x430...a0a8
0x8b...861e
02/12/202610:43:30 PMbuy$26.23$0.10240.043010.000168255.98
0x430...a0a8
0x00...3461
02/12/202610:43:30 PMbuy$39.83$0.10240.065330.000168388.89
0x430...a0a8
0x20...e07a