WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02514
Price
0.00004405 WBNB
TVL
$291,574.75
MKT CAP
$15M
5m
0%
1h
0.83%
4h
-1.44%
24h
-0.90%
Share
TXNS
141
Buys
41
Sells
100
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.13M
Pooled WBNB:
$108.57

PARTI/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02514. PARTI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,862.40. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,016,865.31. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $291,574.76. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $291,574.76.

The total transactions of PARTI/WBNB is 141 in the last 24 hours, 41 of which are buy transactions, and 100 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,862.40 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004405, captured at 3:21 AM UTC.

The price of converting 1 PARTI to USD is $0.02514 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20262:43:39 AMbuy$0.2283$0.025140.00040.000044059.08
0x1eb...e82d
0x66...0889
07/29/20262:43:36 AMsell$0.3823$0.024640.00066980.0000431715.51
0x058...e2fF
0x0e...d363
07/29/20262:20:53 AMsell$3.23$0.02460.0056750.00004317131.45
0x4b8...39f4
0x12...46a1
07/29/20262:20:42 AMsell$89.44$0.024620.15690.00004323,632.3
0x218...4AA5
0x56...0e2f
07/29/20262:17:53 AMsell$59.08$0.024680.10360.000043312,394.09
0x70a...910e
0xef...7080
07/29/20262:17:54 AMsell$73.5$0.024650.1290.000043262,981.51
0x2Bd...4B11
0x42...d0e3
07/29/20262:17:30 AMsell$109.5$0.024750.19220.000043454,423.79
0x0B5...0839
0xad...c751
07/29/20262:17:30 AMsell$105.81$0.02470.18570.000043374,282.43
0x32f...48b3
0x59...fd61
07/29/20262:17:28 AMsell$97.73$0.02480.17150.000043523,940.43
0xaaa...93a8
0xe4...0ca7
07/29/20262:17:26 AMsell$87.01$0.024840.15270.000043593,502.96
0xa98...016b
0x20...1b2c
07/29/20262:17:20 AMsell$76.07$0.024870.13340.000043653,058.04
0x9aC...CD9c
0xe1...62a4
07/29/20261:59:28 AMsell$97.5$0.024930.17090.000043713,909.9
0xC88...98B3
0x1b...da0c
07/29/20261:59:25 AMsell$73.07$0.024970.1280.000043772,926.22
0xc3c...6b0C
0x40...a43f
07/29/20261:59:25 AMsell$77.15$0.0250.13520.000043823,085.44
0x9aC...CD9c
0x33...fdb4
07/29/20261:59:20 AMsell$117.52$0.025040.20590.000043894,692.23
0xe9A...1eb3
0x43...87f1
07/29/20261:59:16 AMsell$93.95$0.025110.16460.000044023,740.28
0xa73...549b
0x75...9c39
07/29/20261:59:20 AMsell$70.79$0.025080.1240.000043962,822.02
0xd05...07CB
0x12...58ae
07/29/20261:59:13 AMsell$72.95$0.025210.12780.000044182,893.66
0x218...4AA5
0x64...7c8b
07/29/20261:59:12 AMsell$116.49$0.025250.20410.000044254,613.57
0xaaa...93a8
0x58...fce9
07/29/20261:59:14 AMsell$137.37$0.025160.24070.00004415,458.38
0x766...7897
0x56...8997