Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.29M
- Pooled WBNB:
- $94.9
PARTI/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0242. PARTI price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,486.19. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,808,802.61. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $283,402.85. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $283,402.85.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 152 in the last 24 hours, 33 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $7,486.19 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0000392, captured at 2:21 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.0242 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:52:35 PM | sell | $28.19 | $0.0242 | 0.04567 | 0.0000392 | 1,165.06 | 0x03...31c2 | |
| 08/11/2026 | 11:52:24 PM | sell | $51.77 | $0.02421 | 0.08387 | 0.00003922 | 2,138.15 | 0x8d...4dad | |
| 08/11/2026 | 11:52:24 PM | sell | $19.43 | $0.02423 | 0.03148 | 0.00003925 | 802.07 | 0xe6...c0cb | |
| 08/11/2026 | 11:51:09 PM | sell | $82.18 | $0.02425 | 0.133 | 0.00003928 | 3,388.13 | 0xe3...5f37 | |
| 08/11/2026 | 11:31:48 PM | sell | $51.65 | $0.02421 | 0.08387 | 0.00003932 | 2,132.9 | 0xbd...4841 | |
| 08/11/2026 | 11:31:47 PM | sell | $25.17 | $0.02423 | 0.04088 | 0.00003934 | 1,038.94 | 0x94...0a7d | |
| 08/11/2026 | 11:27:55 PM | sell | $51.65 | $0.02424 | 0.08387 | 0.00003937 | 2,130.27 | 0x56...d7d1 | |
| 08/11/2026 | 11:27:50 PM | sell | $51.65 | $0.02426 | 0.08387 | 0.0000394 | 2,128.51 | 0xf9...38d2 | |
| 08/11/2026 | 11:27:49 PM | sell | $51.65 | $0.02428 | 0.08387 | 0.00003943 | 2,126.74 | 0x80...a481 | |
| 08/11/2026 | 11:27:24 PM | sell | $71.28 | $0.02429 | 0.1158 | 0.00003947 | 2,934.35 | 0xe7...26fe | |
| 08/11/2026 | 11:27:22 PM | sell | $16.55 | $0.02431 | 0.0269 | 0.0000395 | 680.97 | 0x13...a95c | |
| 08/11/2026 | 11:27:20 PM | sell | $37.81 | $0.02429 | 0.0615 | 0.00003952 | 1,556.24 | 0x3a...f801 | |
| 08/11/2026 | 11:27:15 PM | sell | $51.55 | $0.02431 | 0.08387 | 0.00003955 | 2,120.71 | 0xea...1fb8 | |
| 08/11/2026 | 11:27:13 PM | sell | $15.94 | $0.02432 | 0.02593 | 0.00003957 | 655.36 | 0x60...f797 | |
| 08/11/2026 | 11:23:31 PM | sell | $0.2173 | $0.0243 | 0.000354 | 0.00003957 | 8.94 | 0x28...49f1 | |
| 08/11/2026 | 11:22:11 PM | sell | $51.48 | $0.0243 | 0.08387 | 0.00003959 | 2,118.41 | 0xa4...d13a | |
| 08/11/2026 | 11:22:10 PM | sell | $31.09 | $0.02432 | 0.05065 | 0.00003962 | 1,278.45 | 0x9d...29f4 | |
| 08/11/2026 | 11:12:56 PM | sell | $51.48 | $0.02441 | 0.08387 | 0.00003977 | 2,108.99 | 0x3d...a43e | |
| 08/11/2026 | 11:12:56 PM | sell | $22.88 | $0.02442 | 0.03727 | 0.00003979 | 936.68 | 0x34...53bf | |
| 08/11/2026 | 11:08:58 PM | sell | $51.49 | $0.02444 | 0.08387 | 0.00003981 | 2,106.48 | 0xd9...af3f |