WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05373
Price
0.00008407 WBNB
TVL
$550,658.53
MKT CAP
$30.9M
5m
0%
1h
0%
4h
-2.35%
24h
-9.35%
Share
TXNS
98
Buys
26
Sells
72
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.82M
Pooled WBNB:
$204.13

PARTI/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05373. PARTI price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $10,240.58. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $30,890,276.46. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $550,658.53. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $550,658.53.

The total transactions of PARTI/WBNB is 98 in the last 24 hours, 26 of which are buy transactions, and 72 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,240.58 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008407, captured at 4:56 AM UTC.

The price of converting 1 PARTI to USD is $0.05373 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20263:00:01 AMsell$8.46$0.053730.013240.00008407157.49
0xe3D...3a74
0x0c...88bd
05/20/20262:09:24 AMsell$156.78$0.053870.24480.000084142,910.03
0x595...4241
0xf9...7247
05/20/20262:09:21 AMsell$78.66$0.053940.12280.000084241,458.25
0x0a3...8DB9
0x64...eada
05/20/20262:09:16 AMsell$87.11$0.053990.1360.000084321,613.46
0x595...4241
0x22...7bbf
05/20/20262:09:07 AMsell$157.4$0.054060.24580.000084432,911.33
0x595...4241
0x06...5bac
05/20/20262:08:54 AMsell$188.23$0.054170.29390.000084583,474.61
0x595...4241
0x8c...2d7b
05/20/20262:08:21 AMsell$186.84$0.054270.29170.000084753,442.83
0x595...4241
0x55...d58a
05/20/20261:54:42 AMbuy$70.71$0.055390.11040.000086521,276.66
0x3A2...9962
0x4c...e95d
05/20/20261:54:05 AMbuy$70.66$0.055340.11030.000086461,276.71
0xF53...21D4
0x7b...ddb1
05/20/20261:51:43 AMbuy$70.6$0.05530.11020.00008641,276.6
0x740...d7af
0x76...189e
05/20/20261:51:22 AMbuy$70.56$0.055270.11020.000086331,276.61
0x3cf...dF5b
0xf4...44fe
05/20/20261:21:29 AMbuy$70.53$0.055250.11010.000086271,276.52
0x887...0800
0xc0...8c79
05/20/20261:15:16 AMbuy$80.52$0.055180.12570.00008621,459.04
0xB80...9372
0xd1...ff7e
05/20/202612:52:19 AMsell$45.77$0.053970.071630.00008447848
0x4a9...fD94
0xf9...5f4e
05/20/202612:52:01 AMbuy$50.73$0.055070.07940.00008618921.33
0x4a9...fD94
0x09...171c
05/20/202612:39:22 AMbuy$70.24$0.055020.10990.000086131,276.62
0x017...C956
0xc8...33e1
05/19/202610:34:31 PMbuy$0.008799$0.054970.000013780.00008610.16
0xC3f...FD1d
0xa2...9056
05/19/20267:09:55 PMsell$305.36$0.054210.47610.000084525,632.92
0x595...4241
0xcd...3a55
05/19/20266:57:13 PMsell$235.01$0.054340.36650.000084764,324.11
0x595...4241
0xab...834e
05/19/20266:19:05 PMbuy$0.4955$0.055490.00077320.000086598.92
0x579...78Aa
0x42...b4ce