WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02539
Price
0.0000366 WBNB
TVL
$302,580.59
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0.20%
24h
-0.45%
Share
TXNS
127
Buys
45
Sells
82
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.54M
Pooled WBNB:
$86.99

PARTI/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02539. PARTI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $10,324.57. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,553,314.09. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $302,580.60. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $302,580.60.

The total transactions of PARTI/WBNB is 127 in the last 24 hours, 45 of which are buy transactions, and 82 are sales transactions.

PARTI/WBNB pool has a trading volume of $10,324.57 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000366, captured at 12:43 PM UTC.

The price of converting 1 PARTI to USD is $0.02539 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202610:58:37 AMbuy$23.05$0.025390.033240.0000366907.98
0xaDc...de63
0x3f...2a0d
08/30/202610:58:37 AMbuy$21.38$0.025380.030820.00003659842.24
0x6d8...0Cc3
0xd1...6af4
08/30/20268:33:05 AMbuy$18.87$0.025360.027220.00003658744.14
0xaDc...de63
0xbb...e92f
08/30/20268:32:54 AMbuy$120.99$0.025330.17450.000036544,775.63
0x694...13f6
0x73...4af6
08/30/20268:23:50 AMbuy$0.005238$0.025310.0575580.000036510.2069
0x8f5...10CA
0x12...0172
08/30/20267:53:57 AMbuy$0.08033$0.025320.00011580.000036513.17
0x999...0515
0xb8...6894
08/30/20266:58:46 AMbuy$17.69$0.025340.025490.00003651698.29
0x4a9...fD94
0x38...f62e
08/30/20266:58:25 AMbuy$49.85$0.025320.071830.000036491,968.45
0xa06...43C9
0xe8...bb35
08/30/20264:00:45 AMsell$25.29$0.024870.036360.000035761,016.99
0xaDc...de63
0x03...1f22
08/30/20262:27:03 AMsell$51.63$0.02480.074490.000035782,081.88
0xaDc...de63
0xd9...f711
08/30/20262:24:37 AMsell$28.05$0.024720.040620.00003581,134.62
0xaDc...de63
0xe5...89a1
08/30/20262:23:16 AMsell$27.06$0.024810.039050.000035811,090.35
0xaDc...de63
0x24...217b
08/30/20261:27:11 AMsell$27.24$0.024740.039460.000035831,101.25
0xaDc...de63
0x95...f64d
08/30/20261:24:45 AMsell$34.11$0.024880.049130.000035841,370.75
0xaDc...de63
0x42...72c6
08/30/20261:24:29 AMsell$28.67$0.024770.041510.000035861,157.43
0xaDc...de63
0xa3...ed3d
08/30/20261:21:58 AMsell$22.25$0.02480.032220.0000359897.37
0xaDc...de63
0x8d...c7b9
08/30/20261:21:58 AMsell$48.61$0.024790.070380.000035881,961.22
0xaDc...de63
0xe2...41ed
08/30/20261:21:58 AMsell$90.02$0.024820.13030.000035933,626.63
0xa73...549b
0xa5...7bc6
08/30/20261:19:06 AMsell$30.98$0.024970.044630.000035961,240.92
0xaDc...de63
0xc6...de1d
08/30/202612:17:00 AMsell$27.19$0.024930.039230.000035981,090.35
0xaDc...de63
0xa3...6e61