WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05927
Price
0.0001004 WBNB
TVL
$568,962.3
MKT CAP
$35.4M
5m
0%
1h
0%
4h
0.69%
24h
2.29%
Share
TXNS
567
Buys
377
Sells
190
Volume
21K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.41M
Pooled WBNB:
$220.24

PARTI/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05927. PARTI price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $20,902.06. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,403,245.94. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $568,962.31. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $568,962.31.

The total transactions of PARTI/WBNB is 567 in the last 24 hours, 377 of which are buy transactions, and 190 are sales transactions.

PARTI/WBNB pool has a trading volume of $20,902.06 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001004, captured at 3:15 AM UTC.

The price of converting 1 PARTI to USD is $0.05927 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20261:54:46 AMsell$15.08$0.059270.025570.0001004254.49
0xa73...549b
0x49...1056
06/23/20261:54:37 AMsell$12.32$0.059250.02090.0001005208
0x766...7897
0xe1...89a2
06/23/20261:54:00 AMsell$16.04$0.059260.02720.0001005270.64
0x70a...910e
0xe0...af44
06/23/20261:53:58 AMsell$11.28$0.059250.019150.0001005190.52
0xaF8...90BC
0x48...5ea9
06/23/20261:46:04 AMbuy$44.86$0.060390.076140.0001025742.79
0x3A3...326B
0x7b...8dcf
06/23/20261:46:04 AMbuy$75.85$0.060350.12870.00010241,256.66
0xA68...dB70
0x2b...7e3a
06/23/20261:46:04 AMbuy$103.9$0.06030.17630.00010231,723.02
0x53E...31A9
0x55...5afb
06/23/20261:46:04 AMbuy$44.82$0.060420.076080.0001025741.83
0x366...D7CD
0xd0...5749
06/23/20261:46:01 AMbuy$32.61$0.060020.055360.0001018543.46
0xE12...2Dd1
0x9e...d174
06/23/20261:46:02 AMbuy$11.66$0.060080.01980.0001019194.21
0x555...5F22
0x81...ad69
06/23/20261:46:03 AMbuy$170.61$0.060140.28960.0001022,836.99
0x1B4...5d82
0x5b...0d2a
06/23/20261:46:03 AMbuy$44.67$0.060250.075820.0001022741.35
0xE8e...01D5
0x49...ed71
06/23/20261:46:02 AMbuy$75.87$0.060050.12870.00010191,263.39
0x09b...0d32
0xb6...04da
06/23/20261:46:03 AMbuy$75.84$0.060210.12870.00010221,259.54
0x0Aa...6deF
0x21...59d1
06/23/20261:46:01 AMbuy$44.42$0.059990.075390.0001018740.39
0xA68...dB70
0xea...2576
06/23/20261:46:01 AMbuy$44.43$0.059980.07540.0001017740.82
0xBfC...7DAF
0x7b...c9f8
06/23/20261:45:51 AMbuy$7.35$0.059960.012480.0001017122.67
0x715...2138
0x52...5e96
06/23/20261:45:51 AMbuy$26.22$0.059950.04450.0001017437.45
0xc6e...7014
0x9c...c93e
06/23/20261:45:51 AMbuy$36.53$0.059930.061990.0001017609.55
0xaDc...de63
0x50...1e70
06/23/20261:45:49 AMbuy$20.15$0.059910.03420.0001016336.46
0xd35...8Ba6
0xf3...028b