WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04885
Price
0.00007796 WBNB
TVL
$506,935.93
MKT CAP
$28.1M
5m
0%
1h
1.19%
4h
1.50%
24h
7.69%
Share
TXNS
856
Buys
465
Sells
391
Volume
118K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.96M
Pooled WBNB:
$188.19

PARTI/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04885. PARTI price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $117,716.70. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,087,648.61. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $506,935.94. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $506,935.94.

The total transactions of PARTI/WBNB is 856 in the last 24 hours, 465 of which are buy transactions, and 391 are sales transactions.

PARTI/WBNB pool has a trading volume of $117,716.70 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007796, captured at 5:42 PM UTC.

The price of converting 1 PARTI to USD is $0.04885 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20265:12:56 PMbuy$226.88$0.048850.3620.000077964,643.84
0x595...4241
0xd0...f125
05/04/20265:12:55 PMbuy$85.38$0.048770.13620.000077821,750.64
0x9E7...603e
0x6f...eb84
05/04/20265:10:52 PMsell$132.12$0.047650.21140.000076252,772.46
0x07e...DC91
0xff...f5d5
05/04/20265:10:53 PMbuy$55.68$0.04860.08910.000077761,145.78
0xaDc...de63
0x11...7564
05/04/20264:44:45 PMbuy$301.43$0.048660.48140.000077726,193.76
0xc1d...AE07
0xf7...f246
05/04/20264:41:02 PMbuy$85.01$0.048560.13570.000077551,750.48
0x5db...0b85
0x60...a260
05/04/20264:40:47 PMbuy$93.99$0.048510.15010.000077471,937.42
0x07e...DC91
0xe2...f5fb
05/04/20264:40:40 PMbuy$106.53$0.048460.17010.000077392,198.3
0xaDc...de63
0xe2...2d63
05/04/20264:30:27 PMbuy$28.07$0.04840.044840.00007733579.9
0xaDc...de63
0x52...4d4b
05/04/20264:30:24 PMbuy$8.12$0.048310.012980.00007717168.27
0x557...4CF4
0x23...2e1d
05/04/20264:30:24 PMbuy$159.35$0.048350.25450.000077253,295.37
0x595...4241
0xf9...b2ff
05/04/20264:27:18 PMbuy$48.02$0.048280.076740.00007715994.75
0xaDc...de63
0xf4...da19
05/04/20264:08:02 PMbuy$249.17$0.048090.3990.000077025,181.02
0xa92...6723
0xf4...e83c
05/04/20264:08:02 PMbuy$61.92$0.0480.099170.000076881,289.93
0xFd7...C244
0x8d...1f6b
05/04/20264:05:51 PMbuy$25$0.048070.039960.00007684520.05
0xAbb...2303
0x39...e4f5
05/04/20264:05:34 PMbuy$86.85$0.048070.13870.00007681,806.59
0x8A9...A844
0xf9...0c8c
05/04/20263:59:06 PMbuy$24.99$0.0480.039960.00007675520.66
0xAbb...2303
0x46...e56b
05/04/20263:59:04 PMbuy$207.01$0.047940.33090.000076654,318.09
0x595...4241
0x5c...bdbf
05/04/20263:59:03 PMbuy$71.84$0.047860.11480.000076521,500.94
0xF75...3927
0x4b...a0f3
05/04/20263:53:06 PMbuy$97.15$0.047750.15550.000076452,034.58
0xaDc...de63
0xa8...fe38