WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08441
Price
0.0001439 WBNB
TVL
$747,809.38
MKT CAP
$42.5M
5m
0%
1h
0%
4h
-1.61%
24h
0.22%
Share
TXNS
41
Buys
20
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.88M
Pooled WBNB:
$284.36

PARTI/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08441. PARTI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,295.99. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,485,863.71. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $747,809.39. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $747,809.39.

The total transactions of PARTI/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

PARTI/WBNB pool has a trading volume of $4,295.99 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001439, captured at 12:08 AM UTC.

The price of converting 1 PARTI to USD is $0.08441 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202612:04:46 AMsell$1.16$0.084410.0019940.000143913.85
0xe60...50E9
0xf2...0353
04/03/202610:45:30 PMbuy$172.41$0.08620.29340.00014672,000.01
0x740...d7af
0x9b...e70e
04/03/202610:45:30 PMbuy$215.4$0.086050.36650.00014642,503.02
0x4AD...d60b
0x41...1ed6
04/03/202610:42:26 PMbuy$171.9$0.085930.29240.00014622,000.39
0x0d6...9F3e
0x1b...fb75
04/03/202610:40:12 PMbuy$21.98$0.085840.03740.000146256.06
0xB4f...77F4
0xda...d810
04/03/202610:39:04 PMbuy$53.81$0.085840.091550.000146626.94
0xD96...0BBE
0x3e...f177
04/03/202610:38:54 PMbuy$8.88$0.08580.015110.0001459103.5
0x3D8...5f95
0x4e...7838
04/03/20267:13:12 PMbuy$128.4$0.085560.21890.00014581,500.68
0x1e1...EcBb
0xc4...289a
04/03/20267:12:05 PMbuy$0.005696$0.08560.0597020.00014580.06653
0xbA4...F569
0xa8...b84f
04/03/20267:12:04 PMbuy$4.53$0.08560.0077250.000145852.98
0x595...4241
0x97...b7ce
04/03/20267:12:04 PMbuy$213.81$0.085510.36410.00014562,500.18
0xbEa...48BA
0x30...a082
04/03/20267:11:42 PMbuy$48.87$0.085410.083240.0001454572.19
0xe2A...9544
0x55...5c9d
04/03/20266:42:03 PMbuy$149.57$0.085440.25430.00014521,750.53
0xed5...Fb99
0xd7...5da0
04/03/20266:42:03 PMbuy$55.96$0.085520.095160.0001454654.38
0x595...4241
0xf4...b68c
04/03/20266:40:27 PMbuy$49.06$0.085320.08340.000145575.01
0xA42...a45f
0x70...bb38
04/03/20266:40:27 PMbuy$78.64$0.085370.13360.0001451921.19
0xaDc...de63
0x38...4297
04/03/20266:40:02 PMbuy$29.88$0.085310.050780.0001449350.25
0xaDc...de63
0x0e...a2b4
04/03/20265:09:41 PMsell$88.26$0.083740.14980.00014211,054
0xaDc...de63
0xd5...ea7f
04/03/20261:05:53 PMbuy$127.25$0.084790.21750.00014491,500.7
0x3cf...dF5b
0xf5...b01e
04/03/20261:05:53 PMbuy$57.4$0.084870.098110.000145676.34
0x595...4241
0xf4...9b02