- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.73M
- Pooled WBNB:
- $188.26
PARTI/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03205. PARTI price is down -16.38% in the last 24 hours. The trading history for the last 24 hours contains 10029 trades with trading volume of $2,649,570.65. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $19,140,774.53. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $387,747.93. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $387,747.93.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 10029 in the last 24 hours, 6109 of which are buy transactions, and 3920 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $2,649,570.65 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00005586, captured at 1:40 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.03205 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:40:51 AM | buy | $52.63 | $0.0327 | 0.09174 | 0.000057 | 1,609.46 | 0x86...c3a2 | |
| 07/12/2026 | 1:40:51 AM | buy | $94.99 | $0.0327 | 0.1655 | 0.000057 | 2,904.67 | 0xb6...ef79 | |
| 07/12/2026 | 1:40:46 AM | buy | $52.63 | $0.0327 | 0.09175 | 0.000057 | 1,609.67 | 0xf4...4d8e | |
| 07/12/2026 | 1:40:51 AM | buy | $52.63 | $0.0327 | 0.09175 | 0.000057 | 1,609.56 | 0x02...8737 | |
| 07/12/2026 | 1:40:45 AM | buy | $75 | $0.0327 | 0.1307 | 0.00005699 | 2,293.54 | 0xf8...b3fa | |
| 07/12/2026 | 1:40:39 AM | sell | $427.79 | $0.03205 | 0.7456 | 0.00005586 | 13,347.3 | 0x81...9df0 | |
| 07/12/2026 | 1:40:42 AM | buy | $92.03 | $0.03269 | 0.1604 | 0.00005699 | 2,814.69 | 0x68...e2f4 | |
| 07/12/2026 | 1:40:28 AM | buy | $52.62 | $0.03269 | 0.09174 | 0.000057 | 1,609.25 | 0xf2...adb0 | |
| 07/12/2026 | 1:40:24 AM | buy | $87.55 | $0.03269 | 0.1526 | 0.000057 | 2,677.9 | 0x7e...b62f | |
| 07/12/2026 | 1:40:17 AM | buy | $64.99 | $0.03268 | 0.1133 | 0.00005698 | 1,988.53 | 0xd7...8d1b | |
| 07/12/2026 | 1:40:23 AM | buy | $210.72 | $0.03269 | 0.3673 | 0.00005699 | 6,445.5 | 0x74...c3af | |
| 07/12/2026 | 1:40:18 AM | buy | $300.16 | $0.03268 | 0.5233 | 0.00005699 | 9,182.51 | 0x0b...1eeb | |
| 07/12/2026 | 1:40:24 AM | buy | $52.62 | $0.03269 | 0.09174 | 0.000057 | 1,609.35 | 0xce...bfd7 | |
| 07/12/2026 | 1:40:20 AM | buy | $199.6 | $0.03269 | 0.348 | 0.000057 | 6,105.18 | 0x64...dabe | |
| 07/12/2026 | 1:40:23 AM | buy | $71.76 | $0.03269 | 0.1251 | 0.000057 | 2,194.91 | 0x0f...59a4 | |
| 07/12/2026 | 1:40:23 AM | sell | $345.01 | $0.03204 | 0.6015 | 0.00005586 | 10,767 | 0xd0...69fb | |
| 07/12/2026 | 1:40:10 AM | buy | $150 | $0.03268 | 0.2615 | 0.00005698 | 4,589.47 | 0x78...d01f | |
| 07/12/2026 | 1:40:09 AM | sell | $377.8 | $0.03203 | 0.6586 | 0.00005585 | 11,793.18 | 0x04...a0d8 | |
| 07/12/2026 | 1:40:01 AM | buy | $52.62 | $0.03268 | 0.09174 | 0.00005698 | 1,610.07 | 0x0d...dcdf | |
| 07/12/2026 | 1:40:01 AM | buy | $52.62 | $0.03268 | 0.09174 | 0.00005698 | 1,609.96 | 0x37...98ff |