WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08778
Price
0.0001401 WBNB
TVL
$776,448.95
MKT CAP
$42.7M
5m
0%
1h
0.81%
4h
-2.00%
24h
2.31%
Share
TXNS
129
Buys
81
Sells
48
Volume
16K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.91M
Pooled WBNB:
$271.25

PARTI/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08778. PARTI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $15,518.06. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,664,491.01. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $776,448.95. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $776,448.95.

The total transactions of PARTI/WBNB is 129 in the last 24 hours, 81 of which are buy transactions, and 48 are sales transactions.

PARTI/WBNB pool has a trading volume of $15,518.06 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001401, captured at 4:06 PM UTC.

The price of converting 1 PARTI to USD is $0.08778 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20263:53:17 PMbuy$210.07$0.087780.33530.00014012,392.97
0x595...4241
0x03...eba0
03/06/20263:39:59 PMbuy$121.57$0.088270.19270.00013991,377.22
0x595...4241
0x64...69cc
03/06/20263:39:35 PMbuy$115.05$0.088160.18230.00013971,305
0x595...4241
0xb7...c770
03/06/20263:39:37 PMbuy$34.99$0.088220.055460.0001398396.65
0xAbb...2303
0xe0...64f3
03/06/20263:38:07 PMbuy$4.99$0.088220.0079130.000139656.65
0xf7e...0584
0x1b...bb63
03/06/20263:34:28 PMbuy$174.98$0.08790.27780.00013951,990.54
0x595...4241
0x95...225b
03/06/20263:12:29 PMbuy$37.19$0.087350.059360.0001394425.78
0x3D8...5f95
0x1a...1225
03/06/20263:12:21 PMbuy$67.83$0.087290.10830.0001393777.09
0x3D8...5f95
0xca...55ce
03/06/20263:12:07 PMbuy$76.78$0.087210.12260.0001392880.5
0xae9...073b
0x3b...df8c
03/06/20263:10:36 PMbuy$84.05$0.087080.13430.0001391965.2
0xEe3...C9a1
0x92...e49c
03/06/20263:10:31 PMbuy$151.96$0.086990.24280.0001391,746.68
0x595...4241
0x7a...9a61
03/06/20263:10:19 PMbuy$15.36$0.086860.024560.0001389176.83
0x1FB...42F5
0x2f...8a01
03/06/20262:45:29 PMbuy$160.74$0.087450.25510.00013881,838.1
0x595...4241
0x7f...2768
03/06/20262:12:04 PMsell$0.98$0.085770.0015530.000135911.42
0x007...9830
0xfb...d6e6
03/06/20262:12:02 PMbuy$0.9997$0.087490.0015850.000138711.42
0x007...9830
0x41...65f6
03/06/20262:11:50 PMsell$0.9789$0.08560.0015540.000135911.43
0x007...9830
0x89...afb5
03/06/20262:11:45 PMbuy$0.9995$0.087410.0015860.000138711.43
0x007...9830
0x57...946d
03/06/20262:06:01 PMbuy$4.65$0.087870.0073480.000138752.96
0xFa8...2982
0x88...b4fc
03/06/20261:59:58 PMsell$0.9795$0.086150.0015450.000135911.36
0x007...9830
0x0a...df95
03/06/20261:59:55 PMbuy$0.9994$0.08790.0015770.000138711.36
0x007...9830
0x0e...a47c