WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1045
Price
0.0001714 WBNB
TVL
$881,829.82
MKT CAP
$50.1M
5m
0%
1h
-0.42%
4h
-2.54%
24h
-0.04%
Share
TXNS
92
Buys
56
Sells
36
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.62M
Pooled WBNB:
$311.28

PARTI/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1045. PARTI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $9,610.05. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,092,819.70. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $881,829.83. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $881,829.83.

The total transactions of PARTI/WBNB is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.

PARTI/WBNB pool has a trading volume of $9,610.05 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001714, captured at 7:29 PM UTC.

The price of converting 1 PARTI to USD is $0.1045 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20267:21:58 PMsell$15.87$0.10450.026040.0001714151.87
0xE34...0334
0xde...ffdd
02/18/20267:19:40 PMsell$7.93$0.10450.013020.000171475.93
0xE34...0334
0xf5...3f46
02/18/20267:04:24 PMsell$199$0.10490.32530.00017161,895.86
0x2B6...83c2
0xd9...1012
02/18/20266:48:26 PMsell$32.34$0.10510.052850.0001717307.7
0x430...a0a8
0x57...459b
02/18/20266:46:53 PMsell$113.16$0.10490.18520.00017181,078.02
0x430...a0a8
0x57...e24f
02/18/20266:46:48 PMsell$117.8$0.1050.1930.0001721,121.79
0x430...a0a8
0x2f...6e38
02/18/20266:46:47 PMsell$51.61$0.1050.084560.0001721491.17
0x430...a0a8
0x2c...ad79
02/18/20264:47:15 PMsell$50.39$0.10610.081770.0001722474.79
0xac3...452B
0x75...e2cc
02/18/20264:42:21 PMbuy$51.44$0.10830.083430.0001757474.79
0xac3...452B
0xb5...f4ba
02/18/20264:35:07 PMsell$0.5283$0.10590.00085880.00017224.98
0x202...d400
0xaf...4e85
02/18/20263:42:57 PMsell$111.11$0.10720.17840.00017221,035.95
0x430...a0a8
0x67...03e0
02/18/20263:42:50 PMsell$46.31$0.10730.074390.0001723431.58
0x430...a0a8
0x2c...4aad
02/18/20263:42:28 PMsell$113.54$0.10740.18220.00017241,056.78
0x430...a0a8
0x9f...1221
02/18/20263:42:08 PMsell$26.84$0.10750.043090.0001725249.68
0x430...a0a8
0x9f...4d91
02/18/20262:35:40 PMsell$46.41$0.10540.0760.0001726440.25
0x430...a0a8
0xb1...ee59
02/18/20262:35:39 PMsell$32.45$0.10540.053140.0001726307.7
0x430...a0a8
0x42...5b54
02/18/20262:35:38 PMsell$41.21$0.10540.067490.0001727390.7
0x430...a0a8
0x77...2df5
02/18/20261:12:31 PMsell$51.55$0.10650.083640.0001728484
0x009...f257
0x16...47b9
02/18/202612:23:05 PMbuy$38.37$0.10840.062380.0001763353.8
0x430...a0a8
0x30...2c90
02/18/202612:17:46 PMsell$52.93$0.10650.085890.0001728497
0x009...f257
0x32...db4c