Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.41M
- Pooled WBNB:
- $90.45
PARTI/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0229. PARTI price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $6,319.99. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,026,185.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $270,660.39. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $270,660.39.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 143 in the last 24 hours, 26 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $6,319.99 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003751, captured at 4:08 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.0229 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:25:00 PM | sell | $113.4 | $0.0229 | 0.1857 | 0.00003751 | 4,951.01 | 0xbc...374f | |
| 08/12/2026 | 3:09:05 PM | sell | $60.24 | $0.02293 | 0.09868 | 0.00003756 | 2,627 | 0xb8...2d9a | |
| 08/12/2026 | 3:09:02 PM | sell | $108.38 | $0.02296 | 0.1775 | 0.00003761 | 4,719.93 | 0x1d...578e | |
| 08/12/2026 | 3:08:57 PM | sell | $51.12 | $0.02299 | 0.08374 | 0.00003766 | 2,223.22 | 0xe0...9f20 | |
| 08/12/2026 | 12:16:46 PM | sell | $3.25 | $0.02318 | 0.00529 | 0.00003768 | 140.37 | 0x5e...2e38 | |
| 08/12/2026 | 11:06:38 AM | sell | $0.08255 | $0.02311 | 0.0001345 | 0.00003768 | 3.57 | 0xc9...1320 | |
| 08/12/2026 | 11:06:14 AM | sell | $0.2845 | $0.02311 | 0.0004638 | 0.00003768 | 12.3 | 0x34...73e8 | |
| 08/12/2026 | 11:06:07 AM | sell | $114.25 | $0.02314 | 0.1862 | 0.00003772 | 4,936.36 | 0x3c...77d9 | |
| 08/12/2026 | 10:34:06 AM | sell | $27.04 | $0.02319 | 0.04403 | 0.00003776 | 1,165.85 | 0x09...5d73 | |
| 08/12/2026 | 10:34:03 AM | sell | $21.13 | $0.0232 | 0.0344 | 0.00003778 | 910.66 | 0x56...b739 | |
| 08/12/2026 | 10:34:01 AM | sell | $76.08 | $0.02323 | 0.1238 | 0.00003783 | 3,274.74 | 0xef...0298 | |
| 08/12/2026 | 10:34:01 AM | sell | $33.81 | $0.02321 | 0.05506 | 0.00003779 | 1,456.69 | 0x16...6c20 | |
| 08/12/2026 | 10:33:52 AM | sell | $14.56 | $0.02324 | 0.02371 | 0.00003786 | 626.47 | 0xe2...8a78 | |
| 08/12/2026 | 10:28:38 AM | sell | $20.21 | $0.02325 | 0.03292 | 0.00003787 | 869.46 | 0xbd...36e3 | |
| 08/12/2026 | 10:28:35 AM | sell | $18.02 | $0.02326 | 0.02934 | 0.00003788 | 774.54 | 0x8e...94b6 | |
| 08/12/2026 | 10:28:24 AM | sell | $27.8 | $0.02327 | 0.04528 | 0.00003789 | 1,194.93 | 0x3d...d367 | |
| 08/12/2026 | 10:25:36 AM | sell | $0.05435 | $0.02327 | 0.00008851 | 0.0000379 | 2.33 | 0x5b...c63e | |
| 08/12/2026 | 9:51:38 AM | sell | $27.31 | $0.02329 | 0.04453 | 0.00003798 | 1,172.67 | 0x61...9048 | |
| 08/12/2026 | 9:51:40 AM | sell | $25.97 | $0.02328 | 0.04234 | 0.00003796 | 1,115.49 | 0xf3...ae38 | |
| 08/12/2026 | 9:51:40 AM | sell | $49.99 | $0.02326 | 0.08151 | 0.00003794 | 2,148.42 | 0x83...7744 |