WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04753
Price
0.00006737 WBNB
TVL
$502,457.57
MKT CAP
$31M
5m
0%
1h
0%
4h
0.08%
24h
-0.55%
Share
TXNS
375
Buys
156
Sells
219
Volume
36K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.15M
Pooled WBNB:
$163.25

PARTI/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04753. PARTI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $35,687.37. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $30,962,121.54. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $502,457.57. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $502,457.57.

The total transactions of PARTI/WBNB is 375 in the last 24 hours, 156 of which are buy transactions, and 219 are sales transactions.

PARTI/WBNB pool has a trading volume of $35,687.37 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006737, captured at 6:03 AM UTC.

The price of converting 1 PARTI to USD is $0.04753 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20264:44:10 AMsell$0.1235$0.047530.0001750.000067372.59
0x7C3...Adcb
0x58...b537
11/01/20264:44:01 AMsell$20$0.047550.028360.00006741420.76
0xE8e...01D5
0xbd...65f7
11/01/20264:44:02 AMsell$39.51$0.047530.056020.00006739831.38
0x458...931a
0x93...af22
11/01/20264:43:52 AMsell$35.71$0.047560.050630.00006743750.88
0xd35...8Ba6
0x4d...e2c8
11/01/20264:43:45 AMsell$30.59$0.047580.043360.00006745642.9
0x327...0E49
0xd0...c822
11/01/20264:43:11 AMsell$21.36$0.04760.030290.0000675448.71
0xDe7...0b83
0xd8...3067
11/01/20264:43:12 AMsell$39.54$0.047580.056070.00006748830.89
0x1B4...5d82
0x4a...53fe
11/01/20264:42:57 AMsell$38.88$0.047620.055140.00006752816.58
0x715...2138
0x82...3cf1
11/01/20264:14:44 AMsell$188.83$0.047590.26820.00006763,967.2
0xb99...a5df
0xc4...0c23
11/01/20264:14:43 AMsell$39.98$0.047650.056790.00006769839
0x766...7897
0xdf...e451
11/01/20264:14:39 AMsell$61.31$0.047680.087080.000067721,285.87
0xC19...00fB
0xef...8aad
11/01/20264:00:36 AMsell$39.19$0.047770.055710.0000679820.47
0x555...5F22
0x0a...c919
11/01/20264:00:37 AMsell$39.09$0.047750.055570.00006787818.74
0xE8e...01D5
0x5d...c189
11/01/20264:00:37 AMsell$152.89$0.04770.21730.00006783,204.9
0xb99...a5df
0x73...ee2c
11/01/20264:00:30 AMsell$24.56$0.047780.034920.00006792514.12
0x31B...2149
0x1b...b249
11/01/20263:55:42 AMsell$68.82$0.04780.097830.000067951,439.62
0xD4f...17b2
0xc0...f85d
11/01/20263:53:20 AMsell$73.58$0.047890.10450.000068071,536.49
0xaDc...de63
0xa2...b7ca
11/01/20263:53:09 AMsell$35.93$0.047920.051070.00006811749.83
0xaDc...de63
0x41...7cc6
11/01/20263:53:20 AMsell$93.49$0.047850.13280.000068011,953.9
0xb99...a5df
0xdf...76c6
11/01/20263:52:55 AMsell$32.62$0.047930.046370.00006814680.55
0xaDc...de63
0x4b...b1e5