- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.01M
- Pooled WBNB:
- $193.08
PARTI/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05082. PARTI price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 4289 trades with trading volume of $2,211,580.72. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,219,537.33. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $534,487.32. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $534,487.32.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 4289 in the last 24 hours, 3575 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $2,211,580.72 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0000769, captured at 9:56 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05082 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:03:42 PM | sell | $74.9 | $0.05082 | 0.1133 | 0.0000769 | 1,473.78 | 0x25...27ec | |
| 05/23/2026 | 9:03:25 PM | sell | $68.47 | $0.05094 | 0.1034 | 0.00007696 | 1,344.04 | 0xf4...6c55 | |
| 05/23/2026 | 9:01:49 PM | sell | $70.45 | $0.0511 | 0.1061 | 0.00007701 | 1,378.47 | 0x2d...b19b | |
| 05/23/2026 | 8:31:32 PM | sell | $76.94 | $0.05033 | 0.1178 | 0.00007707 | 1,528.86 | 0x5f...eaa9 | |
| 05/23/2026 | 8:29:27 PM | sell | $149.51 | $0.05036 | 0.2291 | 0.00007717 | 2,968.81 | 0xa2...f7ef | |
| 05/23/2026 | 8:21:15 PM | sell | $13.35 | $0.05045 | 0.02044 | 0.00007724 | 264.66 | 0x85...bb74 | |
| 05/23/2026 | 8:17:59 PM | sell | $79.94 | $0.05043 | 0.1224 | 0.00007727 | 1,585.03 | 0x54...3713 | |
| 05/23/2026 | 8:15:18 PM | sell | $149.72 | $0.05045 | 0.2296 | 0.00007737 | 2,967.78 | 0x71...ccbb | |
| 05/23/2026 | 7:51:47 PM | sell | $210.99 | $0.05056 | 0.3235 | 0.00007752 | 4,173.15 | 0x44...b256 | |
| 05/23/2026 | 7:45:03 PM | sell | $232.05 | $0.05067 | 0.3558 | 0.0000777 | 4,579.51 | 0xb7...a523 | |
| 05/23/2026 | 6:13:33 PM | sell | $3.6 | $0.05064 | 0.005531 | 0.0000778 | 71.09 | 0x2a...7146 | |
| 05/23/2026 | 5:33:49 PM | buy | $178.7 | $0.05142 | 0.2756 | 0.00007931 | 3,475.11 | 0xd6...c191 | |
| 05/23/2026 | 5:33:37 PM | buy | $34.99 | $0.05135 | 0.05398 | 0.00007922 | 681.4 | 0x49...16cf | |
| 05/23/2026 | 5:32:04 PM | buy | $221.24 | $0.05132 | 0.341 | 0.00007911 | 4,311.11 | 0x0c...0549 | |
| 05/23/2026 | 4:35:42 PM | buy | $49.99 | $0.05113 | 0.07724 | 0.000079 | 977.76 | 0x62...9570 | |
| 05/23/2026 | 4:31:43 PM | buy | $149.98 | $0.05105 | 0.2318 | 0.00007891 | 2,937.72 | 0x22...308c | |
| 05/23/2026 | 4:31:36 PM | buy | $0.01575 | $0.05089 | 0.00002435 | 0.00007868 | 0.3095 | 0x44...9409 | |
| 05/23/2026 | 4:31:37 PM | buy | $99.99 | $0.05092 | 0.1545 | 0.00007872 | 1,963.7 | 0x69...352b | |
| 05/23/2026 | 4:31:37 PM | buy | $34.99 | $0.05099 | 0.0541 | 0.00007883 | 686.3 | 0xcf...37b6 | |
| 05/23/2026 | 4:31:37 PM | buy | $66.82 | $0.05096 | 0.1033 | 0.00007879 | 1,311.02 | 0x1e...68d6 |