WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05037
Price
0.00007612 WBNB
TVL
$510,645.03
MKT CAP
$29M
5m
0%
1h
-0.13%
4h
-5.40%
24h
-0.50%
Share
TXNS
980
Buys
508
Sells
472
Volume
79K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.84M
Pooled WBNB:
$174.57

PARTI/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05037. PARTI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $78,858.22. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,959,092.76. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $510,645.03. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $510,645.03.

The total transactions of PARTI/WBNB is 980 in the last 24 hours, 508 of which are buy transactions, and 472 are sales transactions.

PARTI/WBNB pool has a trading volume of $78,858.22 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007612, captured at 10:04 PM UTC.

The price of converting 1 PARTI to USD is $0.05037 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20269:44:29 PMsell$49.54$0.050370.074880.00007612983.6
0x1B4...5d82
0xe6...2518
06/02/20269:42:43 PMsell$232.42$0.050430.35130.000076244,607.93
0x3A2...9962
0x89...8ae9
06/02/20269:42:33 PMsell$17.86$0.05050.0270.00007634353.76
0xd35...8Ba6
0xcf...7d13
06/02/20269:28:35 PMsell$1.9$0.050440.0028790.0000763537.7
0x433...e22A
0x79...2aaf
06/02/20268:19:16 PMsell$18.92$0.050420.028730.00007655375.35
0x6d8...0Cc3
0x7c...f047
06/02/20268:19:17 PMsell$232.04$0.050350.35220.000076454,607.93
0x3cf...dF5b
0xd9...1503
06/02/20267:39:15 PMsell$232.27$0.05040.35320.000076654,607.93
0xA4a...0EFD
0x87...0c47
06/02/20267:39:14 PMsell$79.88$0.050490.12140.000076781,582.12
0xed5...Fb99
0x5e...5863
06/02/20267:39:14 PMsell$233.64$0.05070.35530.000077114,607.93
0xAe2...6D1F
0x33...d516
06/02/20267:39:14 PMsell$233.05$0.050570.35440.000076914,607.93
0x882...5fEc
0x81...d049
06/02/20267:36:24 PMsell$29.15$0.050790.044430.0000774574.1
0x0Aa...6deF
0xcf...7797
06/02/20267:36:22 PMsell$15.23$0.05080.023210.00007742299.89
0xaDc...de63
0xd1...c990
06/02/20267:36:24 PMsell$222.35$0.050720.33880.00007734,383.81
0x3A2...9962
0x46...96a4
06/02/20267:34:21 PMsell$45.42$0.050690.069390.00007745896.01
0xaDc...de63
0x17...a5d7
06/02/20267:34:19 PMsell$77.02$0.050720.11760.00007751,518.26
0xaDc...de63
0xc8...26cf
06/02/20267:34:11 PMsell$32.12$0.050780.049070.00007758632.5
0xaDc...de63
0x86...fc0f
06/02/20267:34:18 PMsell$45.48$0.050760.069480.00007755896.01
0xaDc...de63
0x68...eea7
06/02/20267:33:41 PMsell$22.81$0.050820.034950.00007786448.89
0xDe7...0b83
0x99...897c
06/02/20267:33:46 PMsell$45.5$0.050780.069710.0000778896.01
0xaDc...de63
0x9c...a876
06/02/20267:33:49 PMsell$222.3$0.05070.34050.000077694,383.81
0x887...0800
0xf5...764c