WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02423
Price
0.00003648 WBNB
TVL
$288,078.59
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-1.65%
24h
2.62%
Share
TXNS
127
Buys
25
Sells
102
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.48M
Pooled WBNB:
$87.82

PARTI/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02423. PARTI price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,310.70. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,843,844.85. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $288,078.59. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $288,078.59.

The total transactions of PARTI/WBNB is 127 in the last 24 hours, 25 of which are buy transactions, and 102 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,310.70 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003648, captured at 3:22 AM UTC.

The price of converting 1 PARTI to USD is $0.02423 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:42:19 AMsell$35.44$0.024230.053340.000036481,462.28
0x474...0748
0x16...2873
08/21/20261:41:58 AMsell$25.53$0.024140.038610.000036521,057.25
0x715...2138
0xb0...f417
08/21/20261:42:10 AMsell$50.01$0.024130.075650.00003652,072.55
0x458...931a
0x05...79a5
08/21/20261:41:58 AMsell$79.85$0.024160.12070.000036553,304.13
0x3ae...2A14
0xf8...6ccf
08/21/20261:39:33 AMsell$51.89$0.024190.078470.000036592,144.54
0xe0d...C4B3
0xa6...38a0
08/21/20261:39:24 AMsell$52.14$0.024340.078440.000036622,141.95
0xdc9...5f3F
0x22...d2dd
08/21/20261:39:24 AMsell$26.83$0.024350.040370.000036641,101.74
0x555...5F22
0xf5...0b02
08/21/20261:39:22 AMsell$52.16$0.024380.078470.000036682,139.08
0x5db...0b85
0x5c...dc73
08/21/20261:39:22 AMsell$35.34$0.024360.053170.000036661,450.5
0x31B...2149
0xa4...9ddb
08/21/20261:39:21 AMsell$52.16$0.02440.078470.000036712,137.38
0x3cc...3114
0x78...986f
08/21/20261:35:02 AMsell$83.25$0.02440.12530.000036753,411.24
0x9e1...9159
0x23...0cc1
08/21/20261:31:34 AMsell$51.93$0.024350.078470.000036792,132.96
0x416...9861
0xb0...b187
08/21/20261:30:41 AMsell$27.51$0.024310.041660.000036811,131.82
0xaDc...de63
0xf8...da17
08/21/20261:30:38 AMsell$24.67$0.024320.037360.000036821,014.48
0xaDc...de63
0x4a...b235
08/21/202612:29:02 AMsell$28.96$0.024110.044260.000036841,201.45
0xaDc...de63
0xb0...de73
08/21/202612:29:01 AMsell$20.45$0.024120.031250.00003685848.12
0xaDc...de63
0xa2...f3ad
08/21/202612:28:39 AMsell$25.67$0.024250.039040.000036871,058.89
0x327...0E49
0x06...5c8c
08/21/202612:28:39 AMsell$57.72$0.024270.087770.000036912,377.7
0x555...5F22
0xc8...d58b
08/21/202612:28:39 AMsell$33.86$0.024260.051480.000036881,395.78
0x480...C811
0xe9...a807
08/21/202612:28:39 AMsell$25.67$0.024290.039040.000036931,057
0xE8e...01D5
0x2c...060a