WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04264
Price
0.00006758 WBNB
TVL
$454,419.75
MKT CAP
$24.5M
5m
0%
1h
0%
4h
1.77%
24h
-3.70%
Share
TXNS
134
Buys
53
Sells
81
Volume
11K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.2M
Pooled WBNB:
$166.09

PARTI/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04264. PARTI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $11,447.59. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,516,261.03. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $454,419.75. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $454,419.75.

The total transactions of PARTI/WBNB is 134 in the last 24 hours, 53 of which are buy transactions, and 81 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,447.59 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006758, captured at 11:27 PM UTC.

The price of converting 1 PARTI to USD is $0.04264 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202610:03:25 PMbuy$63.99$0.042640.10140.000067581,500.76
0xd5A...015D
0x93...7c82
04/18/202610:02:57 PMbuy$38.3$0.042650.060650.00006754897.99
0xF58...571D
0x41...9ba1
04/18/202610:02:57 PMbuy$106.57$0.042610.16870.000067482,500.8
0x585...04dF
0xb0...23f3
04/18/202610:02:56 PMbuy$139.01$0.042550.22010.000067383,266.73
0x595...4241
0x63...5e99
04/18/20268:57:38 PMsell$0.7049$0.04160.0011180.0000659816.94
0x18D...1158
0x63...5af9
04/18/20268:10:23 PMsell$52.02$0.041610.082520.000066011,250
0x4AD...d60b
0x2a...2c32
04/18/20268:10:23 PMsell$9.53$0.04160.015120.00006599229.12
0xaDc...de63
0x0b...86ee
04/18/20268:10:08 PMsell$52.03$0.041620.082570.000066051,250
0x12a...c546
0x1c...40af
04/18/20268:09:12 PMsell$10.02$0.041650.01590.00006608240.73
0x1FB...42F5
0x83...65d0
04/18/20268:08:35 PMsell$10.04$0.041670.015920.00006609240.94
0x135...507E
0x32...1b61
04/18/20268:06:32 PMsell$52.09$0.041670.082640.000066111,250
0xdc9...5f3F
0xaa...0c9c
04/18/20268:05:26 PMsell$52.1$0.041680.082690.000066151,250
0x2b6...0ABd
0x4a...a14c
04/18/20268:02:07 PMsell$6.98$0.041690.011080.00006618167.45
0xE34...0334
0x45...4b89
04/18/20268:01:09 PMsell$305.36$0.041790.48450.000066327,305.58
0xe72...BC45
0xf7...de9b
04/18/20268:01:09 PMsell$26.84$0.041710.042590.00006619643.5
0xaDc...de63
0x66...e8a9
04/18/20267:59:31 PMsell$27.14$0.041890.043060.00006646647.94
0xE34...0334
0x18...5de5
04/18/20265:41:34 PMbuy$230.25$0.042920.36330.000067735,364.05
0x595...4241
0x08...7376
04/18/20265:40:29 PMbuy$10.64$0.042860.016790.00006763248.38
0xD9d...C5CE
0xd0...02eb
04/18/20265:40:25 PMbuy$91.61$0.042840.14450.000067592,138.29
0xd5A...015D
0x41...316c
04/18/20265:37:44 PMbuy$64.21$0.042790.10130.000067521,500.66
0x585...04dF
0x78...5de3