WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02726
Price
0.00003456 WBNB
TVL
$327,836.43
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-0.38%
24h
-5.84%
Share
TXNS
76
Buys
17
Sells
59
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.63M
Pooled WBNB:
$82.83

PARTI/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02726. PARTI price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,108.87. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,658,745.14. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $327,836.43. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $327,836.43.

The total transactions of PARTI/WBNB is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,108.87 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003456, captured at 6:56 PM UTC.

The price of converting 1 PARTI to USD is $0.02726 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20265:21:24 PMsell$51.4$0.027260.065160.000034561,885.31
0xdc9...5f3F
0x09...a41c
10/04/20264:59:33 PMsell$51.4$0.027280.065160.000034581,884.02
0xF53...21D4
0x49...a7d6
10/04/20264:59:26 PMsell$26.74$0.027290.03390.0000346979.81
0x715...2138
0x10...b3ab
10/04/20264:59:26 PMsell$36.44$0.02730.04620.000034611,334.63
0xDe7...0b83
0xfa...94ce
10/04/20264:49:40 PMsell$23.36$0.027320.02960.00003463854.9
0x0Aa...6deF
0x8a...f35b
10/04/20264:09:20 PMsell$40.38$0.027270.05130.000034641,480.89
0x6D3...7ea8
0x22...8cf1
10/04/20264:09:20 PMsell$29.47$0.027280.037440.000034661,080.39
0x09b...0d32
0xbd...0151
10/04/20264:08:49 PMsell$30.3$0.027280.038510.000034671,110.73
0xE8e...01D5
0x90...6430
10/04/20263:50:17 PMsell$30.6$0.027340.038860.000034711,119.35
0xBfC...7DAF
0xe8...d93f
10/04/20263:50:18 PMsell$54.61$0.027330.069340.000034691,998.51
0x8Bf...595c
0xd1...ea6a
10/04/20263:15:59 PMbuy$356.06$0.027840.45190.0000353412,786.17
0x534...b97b
0x02...212e
10/04/20261:29:48 PMsell$315.16$0.027360.39880.0000346311,515.52
0x7a0...134A
0xb2...7230
10/04/202610:48:31 AMsell$170.89$0.027410.21650.000034746,233.63
0xDa5...EE6f
0x11...82ba
10/04/202610:29:41 AMsell$198.11$0.027560.25040.000034847,188.11
0xFa9...9619
0x55...c9e1
10/04/202610:29:41 AMsell$29.7$0.027520.037550.000034791,079.52
0x1B4...5d82
0x47...d003
10/04/202610:29:38 AMsell$30.1$0.02760.038040.000034891,090.27
0xc6e...7014
0x2e...744d
10/04/202610:28:59 AMsell$88.68$0.027630.11210.000034923,209.78
0xc3c...6b0C
0x65...69d5
10/04/202610:28:59 AMsell$2.08$0.027610.0026310.000034975.39
0x458...931a
0x1d...b0de
10/04/20269:18:46 AMsell$29.97$0.027740.037760.000034951,080.27
0x555...5F22
0x95...1bbe
10/04/20269:18:46 AMsell$114.04$0.027770.14360.000034984,106.8
0x327...0E49
0x30...429c