Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.77M
- Pooled WBNB:
- $130.29
PARTI/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02924. PARTI price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $13,371.28. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,461,578.40. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $331,224.72. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $331,224.72.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 135 in the last 24 hours, 86 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $13,371.28 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00005098, captured at 10:40 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02924 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:38:08 AM | sell | $1.11 | $0.02924 | 0.001951 | 0.00005098 | 38.26 | 0xe8...839e | |
| 07/27/2026 | 10:38:08 AM | sell | $1.46 | $0.02924 | 0.002557 | 0.00005098 | 50.16 | 0xe8...839e | |
| 07/27/2026 | 10:34:10 AM | sell | $51.43 | $0.02923 | 0.08972 | 0.00005099 | 1,759.39 | 0xd7...240e | |
| 07/27/2026 | 10:34:09 AM | sell | $77.35 | $0.02924 | 0.1349 | 0.00005102 | 2,645 | 0xd8...9141 | |
| 07/27/2026 | 10:34:08 AM | sell | $114.12 | $0.02926 | 0.199 | 0.00005105 | 3,899.55 | 0xe8...b72d | |
| 07/27/2026 | 10:34:07 AM | sell | $85.32 | $0.02928 | 0.1488 | 0.00005109 | 2,913.46 | 0xca...10b0 | |
| 07/27/2026 | 10:33:47 AM | sell | $163.24 | $0.02931 | 0.2847 | 0.00005113 | 5,569 | 0xb6...be50 | |
| 07/27/2026 | 10:33:24 AM | sell | $149.9 | $0.02934 | 0.2615 | 0.00005119 | 5,108 | 0x2a...2d48 | |
| 07/27/2026 | 10:32:34 AM | buy | $117.06 | $0.02993 | 0.2042 | 0.00005224 | 3,910.12 | 0xd9...47b6 | |
| 07/27/2026 | 10:32:21 AM | buy | $36.54 | $0.02992 | 0.06376 | 0.00005221 | 1,221.31 | 0xd2...f8a9 | |
| 07/27/2026 | 10:32:19 AM | buy | $69.79 | $0.02991 | 0.1217 | 0.00005219 | 2,332.82 | 0xfc...bf30 | |
| 07/27/2026 | 10:32:19 AM | buy | $41.18 | $0.0299 | 0.07185 | 0.00005217 | 1,377.27 | 0x63...5d51 | |
| 07/27/2026 | 10:31:04 AM | sell | $0.01217 | $0.02927 | 0.00002126 | 0.00005112 | 0.4158 | 0x0b...0328 | |
| 07/27/2026 | 10:31:04 AM | buy | $11.51 | $0.02987 | 0.0201 | 0.00005216 | 385.44 | 0xf2...93bf | |
| 07/27/2026 | 10:31:02 AM | buy | $26.03 | $0.02987 | 0.04546 | 0.00005215 | 871.72 | 0x1f...fc3f | |
| 07/27/2026 | 10:31:00 AM | buy | $43.25 | $0.02986 | 0.07552 | 0.00005214 | 1,448.35 | 0x8a...c79f | |
| 07/27/2026 | 10:30:26 AM | buy | $74.77 | $0.02985 | 0.1305 | 0.00005212 | 2,504.57 | 0xda...c79b | |
| 07/27/2026 | 10:30:25 AM | buy | $20.92 | $0.02984 | 0.03652 | 0.0000521 | 701.04 | 0x9a...1d9c | |
| 07/27/2026 | 10:24:18 AM | buy | $691.98 | $0.02968 | 1.2 | 0.00005183 | 23,314.26 | 0x3e...d998 | |
| 07/27/2026 | 10:24:05 AM | buy | $366.11 | $0.02938 | 0.6393 | 0.00005132 | 12,457.26 | 0x6f...343c |