Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.7M
- Pooled WBNB:
- $184.9
PARTI/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0484. PARTI price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $36,499.53. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,908,400.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $479,185.49. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $479,185.49.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 687 in the last 24 hours, 379 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $36,499.53 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00008386, captured at 10:28 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.0484 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:27:14 AM | buy | $38.89 | $0.0484 | 0.06739 | 0.00008386 | 803.53 | 0xfa...0213 | |
| 07/10/2026 | 9:36:56 AM | sell | $51.93 | $0.04744 | 0.09004 | 0.00008225 | 1,094.69 | 0xae...cfdc | |
| 07/10/2026 | 9:36:54 AM | sell | $38.45 | $0.04747 | 0.06667 | 0.0000823 | 810.13 | 0x69...7feb | |
| 07/10/2026 | 9:37:01 AM | sell | $51.93 | $0.04741 | 0.09004 | 0.0000822 | 1,095.37 | 0x06...f36f | |
| 07/10/2026 | 9:34:44 AM | buy | $27.26 | $0.04842 | 0.04728 | 0.00008397 | 563.1 | 0x69...1d24 | |
| 07/10/2026 | 9:32:33 AM | buy | $31.19 | $0.0484 | 0.05407 | 0.00008391 | 644.35 | 0x63...71a3 | |
| 07/10/2026 | 9:32:31 AM | buy | $37.5 | $0.04837 | 0.06501 | 0.00008386 | 775.29 | 0x96...d401 | |
| 07/10/2026 | 9:32:37 AM | buy | $33.53 | $0.04842 | 0.05812 | 0.00008394 | 692.39 | 0x4c...ef5f | |
| 07/10/2026 | 9:32:33 AM | buy | $20.12 | $0.04839 | 0.03489 | 0.00008389 | 415.9 | 0x05...512f | |
| 07/10/2026 | 9:32:30 AM | buy | $32.95 | $0.04835 | 0.05713 | 0.00008382 | 681.63 | 0x56...e7d2 | |
| 07/10/2026 | 9:32:30 AM | buy | $58.41 | $0.04832 | 0.1012 | 0.00008378 | 1,208.83 | 0x71...ac56 | |
| 07/10/2026 | 9:32:30 AM | buy | $113.82 | $0.04827 | 0.1973 | 0.00008369 | 2,357.82 | 0x7e...031c | |
| 07/10/2026 | 9:32:15 AM | buy | $28.67 | $0.04824 | 0.0497 | 0.00008362 | 594.3 | 0x07...0880 | |
| 07/10/2026 | 9:32:11 AM | sell | $37.41 | $0.04727 | 0.06484 | 0.00008194 | 791.34 | 0x37...48a0 | |
| 07/10/2026 | 9:32:11 AM | buy | $20.04 | $0.04823 | 0.03473 | 0.0000836 | 415.49 | 0xa3...984e | |
| 07/10/2026 | 9:32:01 AM | buy | $50.6 | $0.04823 | 0.0877 | 0.0000836 | 1,049.02 | 0x07...e173 | |
| 07/10/2026 | 9:31:53 AM | buy | $31.58 | $0.0482 | 0.05474 | 0.00008354 | 655.29 | 0xb7...6aed | |
| 07/10/2026 | 9:31:54 AM | buy | $17.4 | $0.04822 | 0.03017 | 0.00008357 | 361.03 | 0x1d...b9f7 | |
| 07/10/2026 | 9:31:51 AM | buy | $32.88 | $0.04815 | 0.05698 | 0.00008345 | 682.83 | 0x23...1529 | |
| 07/10/2026 | 9:31:52 AM | buy | $58.7 | $0.04818 | 0.1017 | 0.0000835 | 1,218.4 | 0x96...df71 |