- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.65M
- Pooled WBNB:
- $307.84
PARTI/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1064. PARTI price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,538.61. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $51,031,223.11. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $898,803.67. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $898,803.67.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 88 in the last 24 hours, 61 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $9,538.61 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001715, captured at 6:38 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1064 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:05:53 AM | buy | $35.58 | $0.1064 | 0.05732 | 0.0001715 | 334.12 | 0x15...5ee0 | |
| 02/22/2026 | 6:05:52 AM | buy | $34.99 | $0.1064 | 0.05638 | 0.0001715 | 328.76 | 0xed...704a | |
| 02/22/2026 | 5:48:32 AM | sell | $0.2708 | $0.104 | 0.0004375 | 0.000168 | 2.6 | 0xdf...abcc | |
| 02/22/2026 | 4:39:45 AM | buy | $161.85 | $0.1063 | 0.2606 | 0.0001713 | 1,521.25 | 0x48...0328 | |
| 02/22/2026 | 4:39:45 AM | buy | $43.43 | $0.1064 | 0.06994 | 0.0001714 | 407.93 | 0xe7...557a | |
| 02/22/2026 | 4:39:19 AM | buy | $20.39 | $0.1063 | 0.03283 | 0.0001711 | 191.82 | 0x16...48ac | |
| 02/22/2026 | 4:39:18 AM | buy | $119.53 | $0.1062 | 0.1924 | 0.000171 | 1,125 | 0x78...b8ef | |
| 02/22/2026 | 4:39:19 AM | buy | $20.39 | $0.1063 | 0.03283 | 0.0001711 | 191.79 | 0xc8...f527 | |
| 02/22/2026 | 4:38:33 AM | buy | $202.34 | $0.1061 | 0.3257 | 0.0001708 | 1,906.37 | 0x17...f199 | |
| 02/22/2026 | 4:37:41 AM | buy | $34.99 | $0.106 | 0.05634 | 0.0001706 | 330.08 | 0xec...f24b | |
| 02/22/2026 | 4:36:56 AM | buy | $34.99 | $0.106 | 0.05633 | 0.0001706 | 330.11 | 0x1f...b846 | |
| 02/22/2026 | 4:32:09 AM | buy | $139.61 | $0.1058 | 0.2247 | 0.0001703 | 1,319 | 0x43...aa01 | |
| 02/22/2026 | 4:32:09 AM | buy | $121.11 | $0.1059 | 0.1949 | 0.0001705 | 1,142.98 | 0xfa...7d06 | |
| 02/22/2026 | 4:32:06 AM | buy | $17.99 | $0.1057 | 0.02897 | 0.0001702 | 170.15 | 0xd7...14e9 | |
| 02/22/2026 | 4:32:05 AM | buy | $184.5 | $0.1056 | 0.2969 | 0.0001701 | 1,745.79 | 0x71...45c1 | |
| 02/22/2026 | 4:32:04 AM | buy | $34.99 | $0.1055 | 0.05633 | 0.0001699 | 331.44 | 0x43...b02b | |
| 02/22/2026 | 4:31:09 AM | buy | $34.99 | $0.1055 | 0.05633 | 0.0001699 | 331.54 | 0x3a...4fad | |
| 02/22/2026 | 4:28:54 AM | buy | $144.77 | $0.1054 | 0.2331 | 0.0001697 | 1,373.16 | 0xf8...dc64 | |
| 02/22/2026 | 4:27:14 AM | buy | $54.07 | $0.1053 | 0.08706 | 0.0001696 | 513.15 | 0x08...2d63 | |
| 02/22/2026 | 4:26:39 AM | buy | $34.2 | $0.1053 | 0.05508 | 0.0001695 | 324.8 | 0x11...dedf |