Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.66M
- Pooled WBNB:
- $305.07
PARTI/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1046. PARTI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $35,337.61. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $50,143,331.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $889,060.76. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $889,060.76.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 219 in the last 24 hours, 117 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $35,337.61 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001662, captured at 11:03 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1046 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:35:19 AM | sell | $72.39 | $0.1048 | 0.115 | 0.0001666 | 690.28 | 0xad...e8be | |
| 02/21/2026 | 10:35:19 AM | sell | $496.57 | $0.1046 | 0.7889 | 0.0001662 | 4,745.72 | 0xa7...bd8b | |
| 02/21/2026 | 10:35:18 AM | sell | $597.72 | $0.1051 | 0.9496 | 0.000167 | 5,684.13 | 0xf2...350b | |
| 02/21/2026 | 10:32:01 AM | sell | $77.36 | $0.1054 | 0.1228 | 0.0001675 | 733.47 | 0xf9...2046 | |
| 02/21/2026 | 10:27:24 AM | sell | $200.03 | $0.1055 | 0.3177 | 0.0001677 | 1,894.71 | 0x53...1be3 | |
| 02/21/2026 | 10:18:37 AM | sell | $199.72 | $0.1056 | 0.3175 | 0.0001679 | 1,890.18 | 0x3d...307b | |
| 02/21/2026 | 9:40:49 AM | sell | $28.41 | $0.106 | 0.04507 | 0.0001681 | 268.06 | 0xac...c175 | |
| 02/21/2026 | 8:53:45 AM | sell | $7.24 | $0.1054 | 0.01155 | 0.0001681 | 68.71 | 0x75...5225 | |
| 02/21/2026 | 7:26:28 AM | sell | $0.3227 | $0.1055 | 0.0005143 | 0.0001681 | 3.05 | 0x2c...51c3 | |
| 02/21/2026 | 4:52:06 AM | sell | $120.73 | $0.1053 | 0.1927 | 0.0001682 | 1,145.93 | 0xd4...b824 | |
| 02/21/2026 | 4:52:02 AM | sell | $120.95 | $0.1055 | 0.1931 | 0.0001685 | 1,145.93 | 0xa3...a771 | |
| 02/21/2026 | 4:52:02 AM | sell | $133.29 | $0.1054 | 0.2128 | 0.0001684 | 1,264.13 | 0x6f...0303 | |
| 02/21/2026 | 4:51:55 AM | sell | $50.94 | $0.1056 | 0.08134 | 0.0001686 | 482.17 | 0x6f...faeb | |
| 02/21/2026 | 3:26:36 AM | sell | $34.57 | $0.1056 | 0.05519 | 0.0001687 | 327.09 | 0x4a...b0fe | |
| 02/21/2026 | 3:16:28 AM | sell | $106.48 | $0.1057 | 0.17 | 0.0001688 | 1,006.89 | 0xbc...a37e | |
| 02/21/2026 | 3:15:36 AM | sell | $112 | $0.1058 | 0.1788 | 0.0001689 | 1,058.25 | 0x1b...77d3 | |
| 02/21/2026 | 3:06:13 AM | sell | $48.58 | $0.1058 | 0.07758 | 0.0001691 | 458.76 | 0x66...6ff7 | |
| 02/21/2026 | 3:06:07 AM | sell | $117.83 | $0.1059 | 0.1882 | 0.0001692 | 1,112.23 | 0x0c...6c63 | |
| 02/21/2026 | 3:06:02 AM | sell | $119.15 | $0.106 | 0.1902 | 0.0001693 | 1,123.35 | 0x43...903c | |
| 02/21/2026 | 3:05:57 AM | sell | $164.89 | $0.1063 | 0.2633 | 0.0001697 | 1,551.14 | 0xa2...63f6 |