WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04239
Price
0.00006552 WBNB
TVL
$456,409.51
MKT CAP
$24.4M
5m
0%
1h
1.73%
4h
1.24%
24h
1.27%
Share
TXNS
46
Buys
11
Sells
35
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.27M
Pooled WBNB:
$163.72

PARTI/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04239. PARTI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,562.82. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,372,092.72. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $456,409.51. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $456,409.51.

The total transactions of PARTI/WBNB is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,562.82 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006552, captured at 5:02 PM UTC.

The price of converting 1 PARTI to USD is $0.04239 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20264:37:00 PMbuy$859.99$0.042391.320.0000655220,286.51
0xC64...06b9
0x92...c84c
04/22/20264:15:35 PMsell$129.5$0.04150.19940.000063943,119.92
0x20E...c50d
0x4f...9979
04/22/20264:01:53 PMsell$146.83$0.041650.22570.000064043,524.91
0x595...4241
0x14...7f2b
04/22/20264:00:48 PMsell$104.17$0.041660.16030.000064142,500
0x125...54Fa
0x78...468b
04/22/20264:00:47 PMsell$116.49$0.041720.17930.000064222,792.07
0x595...4241
0xa8...c013
04/22/20262:15:21 PMsell$134$0.041940.20540.000064323,194.48
0x595...4241
0xd9...68ba
04/22/20261:57:43 PMsell$0.2089$0.041890.0003210.000064374.98
0xbb7...9592
0x0b...0582
04/22/20261:56:49 PMsell$197.87$0.041960.30380.000064454,714.72
0x595...4241
0x24...da2d
04/22/20261:56:46 PMsell$152.23$0.042040.23380.000064583,620.4
0x595...4241
0xf5...3485
04/22/20261:47:04 PMsell$254.49$0.042190.39050.000064746,032.03
0x595...4241
0x7b...b829
04/22/20261:45:21 PMsell$137.42$0.042230.21110.000064893,254.05
0x595...4241
0xa2...f075
04/22/20261:42:13 PMsell$184.17$0.042170.28390.000065014,367.25
0x1BF...8E35
0xd0...5312
04/22/202612:43:03 PMsell$177.18$0.041870.27570.000065154,231.57
0x595...4241
0x72...229e
04/22/202611:46:30 AMsell$36.89$0.04190.057440.00006524880.46
0xaDc...de63
0x0f...70bc
04/22/202611:19:13 AMsell$52.37$0.04190.081590.000065271,250
0x737...9Ea6
0xc1...a041
04/22/202611:17:19 AMsell$223.04$0.041970.34750.00006545,314.28
0x595...4241
0x9f...7ed5
04/22/202611:17:19 AMsell$29.07$0.04190.045310.0000653693.78
0xaDc...de63
0xc3...d797
04/22/202610:45:08 AMbuy$19.83$0.042970.030840.00006684461.41
0x984...7cc9
0x81...0075
04/22/202610:45:07 AMsell$87.3$0.042130.13570.000065542,071.8
0xaDc...de63
0x10...e7e6
04/22/202610:45:08 AMsell$37.03$0.042110.05760.0000655879.34
0xaDc...de63
0xfc...3b17