Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.84M
- Pooled WBNB:
- $292.15
PARTI/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08968. PARTI price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $65,789.68. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $49,618,344.48. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $788,695.07. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $788,695.07.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 509 in the last 24 hours, 276 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $65,789.68 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001494, captured at 3:24 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.08968 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:09:00 PM | sell | $149.99 | $0.08968 | 0.25 | 0.0001494 | 1,672.56 | 0x5c...e9bb | |
| 04/09/2026 | 3:08:59 PM | sell | $150.12 | $0.08981 | 0.2501 | 0.0001496 | 1,671.47 | 0xac...db02 | |
| 04/09/2026 | 3:08:30 PM | buy | $97.17 | $0.09165 | 0.1619 | 0.0001527 | 1,060.2 | 0xe7...d86c | |
| 04/09/2026 | 3:08:20 PM | buy | $39.87 | $0.0916 | 0.06644 | 0.0001526 | 435.28 | 0x79...e221 | |
| 04/09/2026 | 3:08:20 PM | buy | $229.43 | $0.0915 | 0.3823 | 0.0001524 | 2,507.38 | 0xa0...3d8f | |
| 04/09/2026 | 3:08:15 PM | buy | $37.51 | $0.09138 | 0.06252 | 0.0001523 | 410.53 | 0x1d...eefe | |
| 04/09/2026 | 3:07:34 PM | buy | $152.12 | $0.09133 | 0.2534 | 0.0001521 | 1,665.58 | 0x32...4e19 | |
| 04/09/2026 | 3:05:30 PM | buy | $18.4 | $0.09122 | 0.03065 | 0.0001519 | 201.76 | 0xdf...35c2 | |
| 04/09/2026 | 3:05:31 PM | buy | $107.91 | $0.09127 | 0.1797 | 0.000152 | 1,182.4 | 0x01...de45 | |
| 04/09/2026 | 3:05:21 PM | buy | $39.88 | $0.09117 | 0.06644 | 0.0001518 | 437.49 | 0xc9...866f | |
| 04/09/2026 | 3:05:20 PM | buy | $208.36 | $0.09107 | 0.347 | 0.0001517 | 2,287.75 | 0x52...93ba | |
| 04/09/2026 | 3:04:58 PM | buy | $51.57 | $0.09079 | 0.08591 | 0.0001512 | 567.98 | 0xff...16b0 | |
| 04/09/2026 | 3:04:58 PM | buy | $218.29 | $0.0909 | 0.3636 | 0.0001514 | 2,401.32 | 0x6e...46ae | |
| 04/09/2026 | 2:33:14 PM | buy | $134.03 | $0.09054 | 0.2237 | 0.0001511 | 1,480.18 | 0x3d...1ae8 | |
| 04/09/2026 | 2:33:13 PM | buy | $158.27 | $0.09039 | 0.2641 | 0.0001508 | 1,750.84 | 0x75...2c16 | |
| 04/09/2026 | 2:33:13 PM | buy | $46.88 | $0.09047 | 0.07825 | 0.000151 | 518.16 | 0x2f...40ce | |
| 04/09/2026 | 2:31:56 PM | buy | $83.1 | $0.09028 | 0.1387 | 0.0001507 | 920.51 | 0x9a...db90 | |
| 04/09/2026 | 2:31:48 PM | buy | $182.85 | $0.09051 | 0.3041 | 0.0001505 | 2,020.06 | 0x12...9bdf | |
| 04/09/2026 | 2:31:47 PM | buy | $107.53 | $0.08996 | 0.1797 | 0.0001503 | 1,195.33 | 0xa2...1e91 | |
| 04/09/2026 | 2:31:46 PM | buy | $161.89 | $0.08994 | 0.2703 | 0.0001501 | 1,799.99 | 0x94...7904 |