WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05479
Price
0.00009226 WBNB
TVL
$535,042.95
MKT CAP
$32.7M
5m
0.43%
1h
0.41%
4h
-0.18%
24h
1.96%
Share
TXNS
734
Buys
388
Sells
346
Volume
34K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.54M
Pooled WBNB:
$205.64

PARTI/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05479. PARTI price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $33,544.33. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $32,728,225.42. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $535,042.95. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $535,042.95.

The total transactions of PARTI/WBNB is 734 in the last 24 hours, 388 of which are buy transactions, and 346 are sales transactions.

PARTI/WBNB pool has a trading volume of $33,544.33 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009226, captured at 1:40 PM UTC.

The price of converting 1 PARTI to USD is $0.05479 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20261:37:38 PMsell$26.56$0.054790.044720.00009226484.74
0xE8e...01D5
0x58...ca74
06/10/20261:37:27 PMsell$22.25$0.054760.037510.00009229406.46
0x474...0748
0xe2...356f
06/10/20261:35:12 PMsell$0.8059$0.054560.0013630.000092314.77
0x475...5b5c
0xce...492f
06/10/20261:06:35 PMsell$26.96$0.054340.045810.00009231496.23
0xE12...2Dd1
0x61...7ad2
06/10/20261:04:21 PMbuy$45.32$0.055420.077010.00009418817.68
0x493...6aee
0xbe...ceb7
06/10/202612:50:52 PMsell$40.37$0.054420.068480.0000923741.91
0xA68...dB70
0x8b...6d14
06/10/202612:50:52 PMsell$171.17$0.054480.29030.000092413,141.7
0x31B...2149
0x7f...56d8
06/10/202612:50:42 PMsell$22.33$0.054550.037860.00009251409.3
0x1B4...5d82
0xc4...ea36
06/10/202612:49:21 PMsell$25.66$0.054620.043470.00009253469.78
0xE8e...01D5
0x4d...1256
06/10/202612:48:59 PMsell$9.85$0.054630.016690.00009255180.36
0x2Bd...4B11
0xd2...9e26
06/10/202612:44:31 PMsell$15.52$0.054570.026330.00009256284.49
0xaDc...de63
0x2e...8c4d
06/10/202612:33:22 PMsell$10.92$0.05460.018510.00009258200
0x3D6...e594
0x80...e1bb
06/10/202612:30:23 PMsell$30.48$0.054470.051820.0000926559.65
0xaDc...de63
0x37...a395
06/10/202612:08:19 PMsell$5.35$0.053830.0092150.0000926299.5
0x3D6...e594
0x23...fd2e
06/10/202611:57:18 AMsell$32.4$0.0540.055580.00009264600.03
0xaDc...de63
0xdd...e036
06/10/202611:57:18 AMsell$42.41$0.054020.072740.00009267784.96
0xaDc...de63
0xe9...4909
06/10/202611:56:57 AMsell$38.03$0.054060.065230.00009272703.58
0xaDc...de63
0x28...4c2a
06/10/202611:56:52 AMsell$34.1$0.054080.058490.00009275630.63
0xaDc...de63
0x45...efa8
06/10/202611:55:16 AMsell$33.13$0.054130.056790.00009279612.09
0xaDc...de63
0x4b...bf15
06/10/202611:55:16 AMsell$36.97$0.054140.063390.00009282682.89
0xaDc...de63
0xca...2342