WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02741
Price
0.00003569 WBNB
TVL
$327,391.45
MKT CAP
$17.8M
5m
0%
1h
-0.07%
4h
0.12%
24h
0.85%
Share
TXNS
320
Buys
168
Sells
152
Volume
21K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.54M
Pooled WBNB:
$85.73

PARTI/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02741. PARTI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $20,548.74. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,757,097.85. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $327,391.46. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $327,391.46.

The total transactions of PARTI/WBNB is 320 in the last 24 hours, 168 of which are buy transactions, and 152 are sales transactions.

PARTI/WBNB pool has a trading volume of $20,548.74 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003569, captured at 5:01 AM UTC.

The price of converting 1 PARTI to USD is $0.02741 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20264:10:09 AMsell$188.85$0.027410.24580.000035696,888.29
0x29d...E294
0xa0...04dc
10/03/20264:01:49 AMsell$142.73$0.027490.18570.000035775,192.37
0x694...13f6
0x6c...2762
10/03/20263:37:01 AMbuy$55.67$0.028060.072440.000036521,983.68
0xaDc...de63
0x00...341a
10/03/20263:36:19 AMbuy$94.98$0.027970.12360.00003643,395.81
0x0Ba...F738
0x30...877c
10/03/20263:36:13 AMbuy$53.04$0.027660.069020.0000361,917.41
0xd35...8Ba6
0xab...204d
10/03/20263:36:18 AMbuy$22.46$0.02790.029230.00003631804.88
0x945...cB4d
0xd8...9c93
10/03/20263:36:18 AMbuy$75.81$0.027840.098660.000036232,722.73
0xDe7...0b83
0x61...17d6
10/03/20263:36:18 AMbuy$33.7$0.027820.043860.000036211,211.29
0xA68...dB70
0xda...8097
10/03/20263:36:19 AMbuy$110.69$0.027930.1440.000036353,962.97
0x474...0748
0x6a...f5a4
10/03/20263:36:25 AMbuy$39.03$0.027990.05080.000036431,394.42
0x1B4...5d82
0xa2...6e15
10/03/20263:36:13 AMbuy$23.78$0.027640.030950.00003598860.34
0x366...D7CD
0x3a...2b3c
10/03/20263:36:28 AMbuy$41.07$0.028030.053450.000036481,465.22
0xAac...4d5f
0xa1...b31c
10/03/20263:36:18 AMbuy$50.55$0.02780.065790.000036191,818.02
0xd35...8Ba6
0x13...cb84
10/03/20263:36:25 AMbuy$33.72$0.0280.043880.000036451,204
0x458...931a
0x81...8f68
10/03/20263:36:18 AMbuy$33.69$0.027880.043840.000036291,208.26
0xc6e...7014
0x12...ce00
10/03/20263:36:18 AMbuy$170.67$0.027760.22210.000036136,146.41
0x366...D7CD
0x34...d569
10/03/20263:36:29 AMbuy$26.64$0.028040.034670.0000365949.88
0xd35...8Ba6
0x0f...63f9
10/03/20263:36:25 AMbuy$31.81$0.028020.04140.000036461,135.26
0x474...0748
0xdd...c3c2
10/03/20263:36:18 AMbuy$50.54$0.027860.065770.000036261,813.49
0xE12...2Dd1
0x67...8f36
10/03/20263:36:18 AMbuy$170.62$0.02770.2220.000036056,158.77
0x31B...2149
0x0e...133f