WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02575
Price
0.00003299 WBNB
TVL
$311,400.68
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-1.88%
24h
3.71%
Share
TXNS
294
Buys
114
Sells
180
Volume
67K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.73M
Pooled WBNB:
$77.81

PARTI/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02575. PARTI price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $67,024.88. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,679,682.19. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $311,400.68. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $311,400.68.

The total transactions of PARTI/WBNB is 294 in the last 24 hours, 114 of which are buy transactions, and 180 are sales transactions.

PARTI/WBNB pool has a trading volume of $67,024.88 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003299, captured at 1:51 PM UTC.

The price of converting 1 PARTI to USD is $0.02575 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20261:35:15 PMsell$33.55$0.025750.042990.000032991,303.06
0xaDc...de63
0x15...038b
09/23/20261:35:00 PMsell$48.88$0.025780.062620.000033031,895.9
0xaDc...de63
0x69...6dfe
09/23/20261:35:01 PMsell$36.24$0.025770.046430.000033011,406.55
0xaDc...de63
0xa6...79e9
09/23/202611:39:58 AMsell$178.9$0.025910.22880.000033166,902.69
0xaDc...de63
0x7d...03f8
09/23/202611:39:52 AMsell$42.79$0.025950.054750.000033211,648.7
0xaDc...de63
0x2e...8f00
09/23/202611:39:39 AMsell$31.73$0.025960.040610.000033221,222.21
0xaDc...de63
0x17...e7ab
09/23/202611:21:24 AMsell$65.29$0.02610.083460.000033372,500.95
0x3ED...27EB
0xc6...77cb
09/23/202611:21:35 AMsell$264.62$0.026040.33820.0000332910,159.03
0xC19...00fB
0x0b...deeb
09/23/20269:53:31 AMsell$516.23$0.026240.65890.000033519,668.74
0xA8a...b08c
0x26...20b8
09/23/20269:27:38 AMsell$62.55$0.02650.079370.000033632,359.69
0x532...8E97
0x07...762d
09/23/20269:23:46 AMbuy$82.65$0.027030.10490.000034313,057.42
0xaDc...de63
0x3b...e5f3
09/23/20269:23:43 AMbuy$70.42$0.0270.089390.000034282,607.87
0xaDc...de63
0x2a...7005
09/23/20269:22:27 AMbuy$48.55$0.026980.061630.000034251,799.43
0xaDc...de63
0xa4...9150
09/23/20269:22:17 AMbuy$34.19$0.026960.04340.000034231,267.95
0xaDc...de63
0x14...d073
09/23/20269:22:11 AMbuy$32.17$0.026950.040840.000034211,193.7
0xaDc...de63
0xff...59ce
09/23/20269:08:55 AMbuy$36.32$0.026880.046160.000034161,351.13
0xaDc...de63
0x69...4407
09/23/20269:08:01 AMbuy$38.93$0.02690.049410.000034151,446.85
0xaDc...de63
0x4e...e958
09/23/20269:07:55 AMbuy$53.39$0.02690.067730.000034121,984.81
0xaDc...de63
0xda...ca9a
09/23/20269:07:11 AMbuy$25.91$0.026870.032890.00003411964.35
0xaDc...de63
0x87...c0d6
09/23/20269:06:43 AMbuy$57.17$0.026850.072580.000034092,129.2
0xaDc...de63
0x4a...d286