WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02304
Price
0.00003805 WBNB
TVL
$271,603.76
MKT CAP
$14.1M
5m
0%
1h
-0.06%
4h
-1.08%
24h
1.09%
Share
TXNS
393
Buys
117
Sells
276
Volume
10K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.37M
Pooled WBNB:
$92

PARTI/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02304. PARTI price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $9,776.31. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,114,569.50. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $271,603.76. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $271,603.76.

The total transactions of PARTI/WBNB is 393 in the last 24 hours, 117 of which are buy transactions, and 276 are sales transactions.

PARTI/WBNB pool has a trading volume of $9,776.31 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003805, captured at 9:36 PM UTC.

The price of converting 1 PARTI to USD is $0.02304 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20269:23:32 PMsell$44.76$0.023040.07390.000038051,942.33
0xaDc...de63
0x51...89f3
08/17/20269:20:23 PMsell$25.66$0.023060.042350.000038071,112.56
0xaDc...de63
0xcc...6b92
08/17/20266:43:12 PMsell$26.47$0.023090.043660.000038091,146.27
0xaDc...de63
0x8c...80b6
08/17/20266:43:07 PMsell$31.05$0.02310.051220.00003811,344.1
0xaDc...de63
0x5f...1ff2
08/17/20266:43:06 PMsell$77.09$0.023120.12710.000038143,333.91
0xaDc...de63
0x41...9726
08/17/20266:43:06 PMsell$69.76$0.023150.1150.000038183,013.05
0x3ae...2A14
0x3b...cb9c
08/17/20266:43:05 PMsell$26.03$0.023170.042940.000038211,123.69
0xaDc...de63
0x64...212b
08/17/20266:43:04 PMsell$23.58$0.023180.038890.000038231,017.26
0xaDc...de63
0x7b...b487
08/17/20266:28:18 PMsell$27.15$0.023220.044720.000038241,169.31
0xaDc...de63
0xd6...3c0e
08/17/20266:26:35 PMsell$22.93$0.023220.037780.00003826987.34
0xaDc...de63
0xca...38c2
08/17/20266:21:58 PMsell$48.36$0.023220.079730.000038282,082.44
0xaDc...de63
0x77...d906
08/17/20266:21:33 PMsell$33.81$0.023230.055760.000038311,455.47
0xaDc...de63
0xbd...e5f6
08/17/20266:10:10 PMsell$26.1$0.023230.043070.000038331,123.69
0xaDc...de63
0x02...49f6
08/17/20266:09:55 PMsell$26.12$0.023240.043090.000038341,123.69
0xaDc...de63
0x17...14a4
08/17/20266:09:09 PMsell$36.28$0.023250.059870.000038361,560.46
0xaDc...de63
0xae...51c4
08/17/20265:44:12 PMsell$37.41$0.023270.061720.000038391,607.74
0xaDc...de63
0x8c...e916
08/17/20265:32:21 PMsell$104.89$0.02330.1730.000038434,501.64
0xa98...016b
0x10...1ff4
08/17/20265:32:19 PMsell$33.6$0.023320.055450.000038481,441.06
0xaDc...de63
0x71...efa4
08/17/20264:32:02 PMsell$141.43$0.02340.23280.000038536,043.17
0x341...3720
0x59...65d1
08/17/20263:53:35 PMsell$26.96$0.023430.044390.000038581,150.39
0x9e1...9159
0x8f...ac98