WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05413
Price
0.00008286 WBNB
TVL
$554,624.42
MKT CAP
$31.1M
5m
-0.53%
1h
-0.80%
4h
-2.17%
24h
1.02%
Share
TXNS
196
Buys
86
Sells
110
Volume
21K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.83M
Pooled WBNB:
$200.37

PARTI/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05413. PARTI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $20,944.78. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $31,119,221.98. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $554,624.43. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $554,624.43.

The total transactions of PARTI/WBNB is 196 in the last 24 hours, 86 of which are buy transactions, and 110 are sales transactions.

PARTI/WBNB pool has a trading volume of $20,944.78 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008286, captured at 8:48 PM UTC.

The price of converting 1 PARTI to USD is $0.05413 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20268:47:32 PMsell$25.17$0.054130.038540.00008286465.15
0xaDc...de63
0xdd...52f6
05/10/20268:46:28 PMbuy$127.39$0.055190.1950.00008452,307.92
0xf70...dbEF
0x38...9e38
05/10/20268:45:39 PMsell$29.77$0.054050.04560.00008277550.88
0xaDc...de63
0x9e...7e28
05/10/20268:45:05 PMsell$47.68$0.054220.072930.00008294879.35
0xaDc...de63
0x3e...d244
05/10/20268:45:16 PMsell$154.1$0.054160.23570.000082852,845.03
0xaDc...de63
0x02...4fe0
05/10/20268:44:35 PMsell$53.84$0.054340.082230.00008298990.88
0xaDc...de63
0x64...d183
05/10/20268:43:59 PMsell$58.97$0.054420.089980.000083031,083.71
0xaDc...de63
0x76...4cc7
05/10/20268:38:14 PMsell$136.41$0.054560.20780.000083122,500
0x4e1...1Dc3
0x45...178b
05/10/20266:38:43 PMsell$127.03$0.055020.19210.000083232,308.54
0xaDc...de63
0x8c...335b
05/10/20266:33:10 PMsell$127.27$0.055130.19240.000083342,308.54
0xaDc...de63
0x32...41b9
05/10/20266:21:37 PMsell$33.85$0.055090.051260.00008341614.6
0xaDc...de63
0x15...2f5b
05/10/20266:21:08 PMsell$30.96$0.055090.046890.00008344561.95
0xaDc...de63
0xda...e0be
05/10/20266:21:00 PMsell$36.29$0.055080.0550.00008347658.94
0xaDc...de63
0xda...5956
05/10/20266:17:38 PMsell$150.78$0.055150.22840.000083552,734.02
0xaDc...de63
0xa6...3fe5
05/10/20266:17:30 PMbuy$497.53$0.056250.75370.000085218,845.09
0xC58...E05f
0x08...2366
05/10/20266:17:30 PMsell$136.97$0.055230.20750.000083672,479.96
0x3a8...9253
0xdf...49a5
05/10/20266:17:21 PMsell$298.67$0.055070.45250.000083435,423.26
0x200...da4A
0xf1...829b
05/10/20266:17:20 PMsell$285.41$0.05530.43240.000083785,160.8
0xe72...BC45
0x36...380b
05/10/20266:17:20 PMbuy$497.49$0.056360.75370.000085398,825.84
0xC58...E05f
0xf7...d34c
05/10/20266:17:20 PMsell$115.81$0.055190.17540.000083612,098.43
0x737...9Ea6
0xe3...3061