WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02264
Price
0.0000314 WBNB
TVL
$276,475.63
MKT CAP
$14M
5m
0%
1h
-2.13%
4h
-1.53%
24h
-2.81%
Share
TXNS
62
Buys
25
Sells
37
Volume
3K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.88M
Pooled WBNB:
$73.2

PARTI/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02264. PARTI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,765.76. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,953,096.41. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $276,475.64. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $276,475.64.

The total transactions of PARTI/WBNB is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.

PARTI/WBNB pool has a trading volume of $2,765.76 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000314, captured at 4:11 AM UTC.

The price of converting 1 PARTI to USD is $0.02264 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20264:02:05 AMsell$146.63$0.022640.20330.00003146,475.49
0xC19...00fB
0x66...6050
09/15/20263:39:59 AMbuy$20.81$0.023130.028810.00003203899.54
0x3A3...326B
0x4c...b43f
09/15/20263:40:00 AMbuy$28.63$0.023140.039650.000032041,237.28
0x31B...2149
0x57...632a
09/15/20263:40:10 AMbuy$28.53$0.023160.03950.000032071,231.71
0x6d8...0Cc3
0xc0...c20a
09/15/20263:40:07 AMbuy$28.27$0.023150.039150.000032061,221.21
0x3A3...326B
0x79...b103
09/15/20263:39:01 AMbuy$89.18$0.023110.12340.0000323,857.79
0x29d...E294
0x50...e83e
09/15/20261:51:26 AMsell$0.1326$0.02260.0001840.000031355.87
0x49F...dEAd
0xf0...8cb1
09/15/20261:51:22 AMsell$0.1326$0.02260.0001840.000031355.87
0x49F...dEAd
0xf7...21cb
09/15/202612:43:22 AMbuy$1.04$0.022990.0014550.0000319845.49
0xF19...7Ca1
0x49...a495
09/14/202611:00:06 PMsell$31.82$0.022660.044050.000031371,404.06
0xaDc...de63
0xf8...4d06
09/14/202610:48:27 PMsell$35.13$0.022710.048560.000031381,547.14
0xaDc...de63
0xf1...6df4
09/14/202610:34:16 PMsell$89.03$0.022710.12310.000031413,920.2
0xaDc...de63
0xfd...60e3
09/14/20268:47:59 PMbuy$2.77$0.023390.0038090.00003207118.76
0xE94...daC6
0x46...007e
09/14/20268:47:59 PMbuy$55.88$0.023380.076610.000032062,389.49
0xE94...daC6
0x46...007e
09/14/20268:46:06 PMbuy$48.09$0.023360.06590.000032022,058.19
0xE94...daC6
0x9e...c9a7
09/14/20268:46:06 PMbuy$35.2$0.023380.048240.000032041,505.53
0xE94...daC6
0x9e...c9a7
09/14/20268:15:03 PMsell$9.39$0.022850.012890.00003137411.09
0x484...b72B
0xc7...910e
09/14/20268:14:18 PMsell$9.13$0.022840.012550.00003138400
0x484...b72B
0xf8...b53e
09/14/20268:12:27 PMsell$29.48$0.022810.040550.000031381,291.93
0xaDc...de63
0xe0...1487
09/14/20268:11:40 PMsell$30.66$0.022830.042170.00003141,343.13
0xaDc...de63
0x87...bd5a