WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09572
Price
0.0001528 WBNB
TVL
$829,788.32
MKT CAP
$46.2M
5m
0%
1h
2.14%
4h
-0.98%
24h
-4.34%
Share
TXNS
290
Buys
144
Sells
146
Volume
101K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.79M
Pooled WBNB:
$286.57

PARTI/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09572. PARTI price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $101,197.36. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $46,214,435.70. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $829,788.33. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $829,788.33.

The total transactions of PARTI/WBNB is 290 in the last 24 hours, 144 of which are buy transactions, and 146 are sales transactions.

PARTI/WBNB pool has a trading volume of $101,197.36 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001528, captured at 7:50 AM UTC.

The price of converting 1 PARTI to USD is $0.09572 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20267:47:01 AMbuy$77.8$0.095720.12420.0001528812.75
0x3D8...5f95
0x05...8a5b
02/27/20267:40:23 AMbuy$185.15$0.095490.29610.00015271,938.89
0x595...4241
0x4f...1a3f
02/27/20267:31:01 AMsell$14.72$0.093720.023490.0001495157.09
0x8A0...3ed6
0x4d...c6c1
02/27/20266:12:21 AMbuy$195.34$0.096190.30960.00015252,030.71
0x595...4241
0x5f...3d13
02/27/20266:03:44 AMbuy$98.49$0.096150.1560.00015231,024.3
0x595...4241
0x54...a38f
02/27/20266:03:44 AMbuy$89.11$0.096080.14110.0001521927.5
0x9Ca...1BE2
0xb5...3e9b
02/27/20266:00:43 AMbuy$52.89$0.096080.083730.0001521550.47
0xfEa...35Bf
0xd5...7890
02/27/20266:00:04 AMbuy$160.62$0.0960.25420.00015191,673.07
0x595...4241
0xb5...d847
02/27/20266:00:02 AMbuy$12.26$0.095930.019410.0001518127.83
0x3D8...5f95
0x3a...892f
02/27/20265:59:01 AMbuy$112.98$0.095830.17890.00015171,179
0x595...4241
0x29...27fc
02/27/20265:58:31 AMbuy$73.3$0.09580.1160.0001516765.11
0xD96...0BBE
0x9a...831c
02/27/20265:58:10 AMsell$2,044.4$0.094633.230.000149821,603.86
0x12a...6811
0x63...3bf3
02/27/20265:57:33 AMsell$0.02856$0.095480.000045220.00015110.2991
0x36d...ecd2
0xee...76c6
02/27/20265:57:26 AMbuy$15.79$0.09730.0250.000154162.27
0xCCA...07d0
0x0b...e206
02/27/20265:57:26 AMbuy$15.79$0.097330.0250.000154162.23
0x4b5...Afd1
0x06...93a4
02/27/20265:57:26 AMbuy$15.79$0.09740.0250.0001542162.11
0x19a...6122
0xf2...5c46
02/27/20265:57:26 AMbuy$15.79$0.097320.0250.000154162.25
0x345...D614
0x1d...8b60
02/27/20265:57:26 AMbuy$15.79$0.097420.0250.0001542162.09
0x1Ec...7feA
0x54...9917
02/27/20265:57:26 AMbuy$75.79$0.097370.120.0001541778.44
0x875...bC3e
0xa4...fddc
02/27/20265:57:24 AMbuy$1,895.52$0.0877430.000138821,603.86
0xdd5...FC51
0xc1...5b00