WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09257
Price
0.0001481 WBNB
TVL
$808,670.23
MKT CAP
$45M
5m
0%
1h
0%
4h
3.31%
24h
-4.73%
Share
TXNS
140
Buys
54
Sells
86
Volume
19K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.84M
Pooled WBNB:
$281.4

PARTI/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09257. PARTI price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $19,012.17. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $44,989,020.59. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $808,670.23. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $808,670.23.

The total transactions of PARTI/WBNB is 140 in the last 24 hours, 54 of which are buy transactions, and 86 are sales transactions.

PARTI/WBNB pool has a trading volume of $19,012.17 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001481, captured at 3:41 AM UTC.

The price of converting 1 PARTI to USD is $0.09257 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20263:40:07 AMbuy$166.82$0.092570.2670.00014811,802.1
0x595...4241
0x32...0ec7
03/02/20263:40:06 AMbuy$46.44$0.092490.074330.000148502.05
0xfEa...35Bf
0xe6...ff15
03/02/20262:06:40 AMsell$5.34$0.09010.0086040.00014559.3
0x000...4152
0x86...5859
03/02/20262:03:22 AMsell$113.85$0.090360.18290.00014511,260
0x595...4241
0x9e...8e2b
03/02/20262:01:31 AMsell$7.04$0.090350.011320.000145278
0x3D8...5f95
0x8d...0101
03/02/20261:55:20 AMsell$183.63$0.09040.29520.00014532,031.2
0x595...4241
0xb6...f389
03/02/20261:55:15 AMsell$38$0.090530.061070.0001454419.79
0xae9...073b
0x88...0480
03/02/20261:42:52 AMsell$31.78$0.090640.051030.0001455350.62
0xEe3...C9a1
0xfd...bd61
03/02/20261:42:50 AMsell$8.28$0.090630.01330.000145591.39
0x2B6...83c2
0x4f...4916
03/02/20261:42:47 AMsell$68$0.090660.10920.0001456750
0x34f...BEf5
0xec...cfdd
03/02/20261:42:29 AMsell$20.71$0.090640.033280.0001456228.47
0x2B6...83c2
0xd2...dcea
03/02/20261:42:21 AMsell$51.81$0.090710.083230.0001457571.19
0x2B6...83c2
0xac...12cb
03/02/20261:38:53 AMsell$129.5$0.090690.20820.00014581,427.99
0x2B6...83c2
0x3b...01d9
03/02/20261:38:08 AMsell$198.99$0.090760.32010.0001462,192.4
0x2B6...83c2
0x6b...7ee9
03/02/20261:35:15 AMsell$199.47$0.090980.32070.00014622,192.4
0x2B6...83c2
0xff...80da
03/02/20261:24:24 AMsell$198.44$0.091150.3190.00014652,177.08
0x2B6...83c2
0x5d...b0a2
03/02/20261:04:17 AMsell$0.2286$0.090970.00036870.00014662.51
0xC3f...FD1d
0x62...0259
03/02/20261:01:56 AMbuy$211.18$0.092690.34060.00014952,278.34
0xe72...BC45
0x1b...f561
03/02/20261:01:53 AMbuy$116.57$0.092510.18810.00014931,260
0x595...4241
0x50...fc03
03/02/20261:01:28 AMbuy$116.52$0.092470.18790.00014911,260
0x595...4241
0xc6...477f