WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04225
Price
0.00006686 WBNB
TVL
$452,631.67
MKT CAP
$24.3M
5m
0%
1h
-1.47%
4h
-1.00%
24h
7.13%
Share
TXNS
220
Buys
99
Sells
121
Volume
83K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.2M
Pooled WBNB:
$168.22

PARTI/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04225. PARTI price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $82,962.60. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,293,165.14. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $452,631.68. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $452,631.68.

The total transactions of PARTI/WBNB is 220 in the last 24 hours, 99 of which are buy transactions, and 121 are sales transactions.

PARTI/WBNB pool has a trading volume of $82,962.60 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006686, captured at 5:27 AM UTC.

The price of converting 1 PARTI to USD is $0.04225 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:26:16 AMsell$0.007303$0.042250.000011550.000066860.1728
0x861...7094
0x0c...5ac6
04/21/20264:47:09 AMbuy$147.32$0.042950.23370.000068163,429.57
0xaDc...de63
0x71...e7b8
04/21/20264:44:37 AMbuy$36.11$0.042880.057340.00006809842.15
0xe44...DeF6
0x48...2a21
04/21/20264:14:04 AMsell$0.007482$0.041980.000011890.000066720.1782
0x76D...3211
0xc4...f16b
04/21/20263:50:17 AMsell$211.58$0.042060.33590.00006685,029.42
0xe72...BC45
0xe2...aabc
04/21/20263:34:53 AMsell$247.22$0.042190.39250.000066995,859.24
0x1B8...10D4
0x78...1c20
04/21/20263:21:51 AMsell$241.56$0.042230.38420.000067185,719.45
0x200...d4C0
0x27...7a5e
04/21/20263:21:50 AMsell$155.17$0.042330.24680.000067353,665.2
0xe72...BC45
0x7e...d4e6
04/21/20263:04:45 AMbuy$249.63$0.043340.39550.000068685,758.74
0xEa9...7dc2
0x12...b67f
04/21/20262:19:03 AMsell$53.58$0.042320.085110.000067231,265.85
0x399...685F
0x41...59e3
04/21/20262:07:21 AMsell$89.36$0.04240.14180.000067292,107.6
0xEa1...23fB
0xee...194d
04/21/20262:06:24 AMsell$162.41$0.042460.25770.000067393,825
0x595...4241
0x57...3669
04/21/20261:30:15 AMsell$291.61$0.042680.46170.000067576,832.55
0x595...4241
0x3c...8b9b
04/21/20261:30:14 AMbuy$1,491.92$0.043232.360.0000684634,505.48
0xEa9...7dc2
0x3e...d42e
04/20/202610:47:54 PMsell$0.9986$0.041850.0015860.000066523.85
0x4Ae...6Bb2
0x4b...2ed6
04/20/20269:50:42 PMsell$605.19$0.042280.96050.0000671114,312.26
0x595...4241
0x1a...8f17
04/20/20269:50:42 PMsell$71.19$0.04210.1130.000066841,690.82
0xb90...4c06
0x1d...4ef4
04/20/20269:50:42 PMsell$272.95$0.042010.43330.00006676,496.19
0x4B4...Ce1A
0xf8...47ec
04/20/20269:50:42 PMsell$104.8$0.041920.16630.000066542,500
0x8b3...624e
0x5d...b9ce
04/20/20269:50:20 PMsell$90.4$0.042460.14340.000067392,129.11
0xaDc...de63
0x98...e73f