WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02686
Price
0.00004457 WBNB
TVL
$306,102.02
MKT CAP
$16.3M
5m
0%
1h
0.54%
4h
1.59%
24h
13.07%
Share
TXNS
480
Buys
262
Sells
218
Volume
25K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.01M
Pooled WBNB:
$106.07

PARTI/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02686. PARTI price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $25,357.95. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,294,068.84. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $306,102.02. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $306,102.02.

The total transactions of PARTI/WBNB is 480 in the last 24 hours, 262 of which are buy transactions, and 218 are sales transactions.

PARTI/WBNB pool has a trading volume of $25,357.95 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004457, captured at 12:04 AM UTC.

The price of converting 1 PARTI to USD is $0.02686 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202611:42:39 PMbuy$19.61$0.026860.032540.00004457730.21
0xaDc...de63
0x5f...988f
08/09/202611:42:37 PMbuy$100.1$0.026840.1660.000044523,729.69
0xf05...a878
0xd9...cb2b
08/09/202611:42:31 PMbuy$88.41$0.026780.14660.000044433,301.02
0xe0A...e992
0xc1...f194
08/09/202611:42:32 PMbuy$44.8$0.026810.074330.000044471,671.13
0xaDc...de63
0x62...6ff6
08/09/202611:39:51 PMbuy$74.99$0.026770.12430.000044372,801.01
0xAbb...2303
0x2b...bc86
08/09/202611:39:51 PMbuy$53.49$0.026740.088660.000044332,000
0x69d...4661
0xfe...882e
08/09/202611:38:54 PMbuy$54.99$0.026720.091170.000044292,058.35
0xAbb...2303
0x14...1e2b
08/09/20269:31:52 PMsell$215.93$0.026440.35490.000043468,165.64
0x341...3720
0x7f...d580
08/09/20269:31:52 PMsell$41.21$0.026490.067740.000043551,555.36
0x341...3720
0x7f...d580
08/09/20267:26:23 PMbuy$24.41$0.027020.04010.0000444903.3
0xaDc...de63
0xcd...31d4
08/09/20267:26:23 PMbuy$53.57$0.0270.088030.000044371,983.73
0xaDc...de63
0x29...2242
08/09/20267:26:24 PMbuy$29.49$0.027030.048450.000044421,090.84
0xaDc...de63
0xcd...2b50
08/09/20267:26:02 PMbuy$24.41$0.026990.04010.00004435904.38
0xaDc...de63
0x0a...1d09
08/09/20267:26:00 PMbuy$43.91$0.026970.072140.00004431,628.39
0xaDc...de63
0x42...ad81
08/09/20267:26:01 PMbuy$32.9$0.026980.054060.000044331,219.5
0xaDc...de63
0x7e...03b6
08/09/20267:25:59 PMbuy$20.21$0.026950.03320.00004428749.73
0xaDc...de63
0x05...7af8
08/09/20267:25:18 PMbuy$12.53$0.026950.020590.00004427465.14
0xaDc...de63
0x12...ffb5
08/09/20267:24:20 PMbuy$8.55$0.026940.014050.00004426317.42
0xD99...349e
0xa1...797f
08/09/20267:24:03 PMbuy$72.95$0.026920.11980.000044232,709.02
0xaDc...de63
0x69...d5c2
08/09/20267:24:03 PMbuy$38.96$0.026890.064020.000044191,448.57
0xaDc...de63
0x24...4f47