WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04674
Price
0.00006738 WBNB
TVL
$486,737.49
MKT CAP
$30.5M
5m
0%
1h
0%
4h
-2.29%
24h
4.88%
Share
TXNS
470
Buys
289
Sells
181
Volume
35K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.07M
Pooled WBNB:
$157.71

PARTI/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04674. PARTI price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $35,423.89. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $30,451,390.76. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $486,737.49. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $486,737.49.

The total transactions of PARTI/WBNB is 470 in the last 24 hours, 289 of which are buy transactions, and 181 are sales transactions.

PARTI/WBNB pool has a trading volume of $35,423.89 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006738, captured at 11:27 AM UTC.

The price of converting 1 PARTI to USD is $0.04674 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:09:09 AMsell$56.07$0.046740.080830.000067381,199.52
0xA4a...0EFD
0x83...c490
11/06/202610:08:13 AMsell$49.48$0.046780.07130.000067421,057.52
0x7D5...BC63
0x55...3cf7
11/06/202610:07:11 AMsell$68.46$0.046860.098610.00006751,460.85
0x04D...8c35
0x2d...a3e7
11/06/202610:07:21 AMsell$50.8$0.046830.073180.000067461,084.86
0x7D5...BC63
0x98...1e8c
11/06/202610:07:05 AMsell$60.98$0.04690.087810.000067551,300
0x3a8...9253
0x53...6a3e
11/06/202610:05:06 AMsell$25.32$0.04690.036490.00006758539.94
0xaDc...de63
0x7c...5f28
11/06/202610:05:02 AMsell$33.62$0.046910.048450.0000676716.79
0xaDc...de63
0x6c...005e
11/06/202610:04:56 AMsell$41.52$0.046930.059840.00006763884.78
0xaDc...de63
0x56...c5e7
11/06/202610:04:40 AMsell$66.05$0.046960.095170.000067671,406.39
0xaDc...de63
0xff...26aa
11/06/202610:04:12 AMsell$28.18$0.046980.040610.0000677599.8
0xaDc...de63
0xd8...942a
11/06/202610:04:04 AMsell$28.19$0.0470.040620.00006772599.86
0xaDc...de63
0xef...09a1
11/06/20269:36:17 AMsell$12.59$0.047070.018120.00006774267.5
0xCb6...19C4
0x65...582f
11/06/20268:48:22 AMsell$78.93$0.04690.1140.000067771,683
0x943...5fE9
0x89...3ce2
11/06/20268:28:58 AMsell$175.66$0.04690.25410.000067863,745.38
0xC19...00fB
0x56...e003
11/06/20268:26:47 AMsell$111.28$0.046990.16090.000067972,368.28
0x3ED...27EB
0xd0...6098
11/06/20268:24:36 AMsell$88.02$0.047020.12730.000068041,872.08
0x9e1...9159
0xf9...327a
11/06/20268:23:06 AMsell$113.89$0.047090.16470.000068122,418.28
0x9e1...9159
0x80...c856
11/06/20268:21:08 AMsell$251.99$0.047180.36450.000068255,340.08
0x9e1...9159
0xc3...9f77
11/06/20268:20:41 AMsell$153.04$0.047290.22130.00006843,236.09
0xC19...00fB
0xb2...8ace
11/06/20267:53:09 AMsell$53.43$0.047260.077420.000068481,130.54
0x3ED...27EB
0xd1...2708