WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05158
Price
0.00008471 WBNB
TVL
$513,040.91
MKT CAP
$30.8M
5m
0%
1h
-0.07%
4h
-3.23%
24h
-5.67%
Share
TXNS
498
Buys
150
Sells
348
Volume
21K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.68M
Pooled WBNB:
$192.25

PARTI/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05158. PARTI price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $21,135.32. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $30,809,492.79. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $513,040.92. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $513,040.92.

The total transactions of PARTI/WBNB is 498 in the last 24 hours, 150 of which are buy transactions, and 348 are sales transactions.

PARTI/WBNB pool has a trading volume of $21,135.32 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008471, captured at 9:27 PM UTC.

The price of converting 1 PARTI to USD is $0.05158 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20269:19:45 PMsell$29.2$0.051580.047960.00008471566.21
0xE8e...01D5
0xd6...72dc
06/08/20269:19:29 PMsell$47.46$0.051630.077930.00008478919.24
0x555...5F22
0x6e...3ac4
06/08/20269:19:29 PMsell$33.79$0.051610.055480.00008474654.72
0x327...0E49
0x8a...edbc
06/08/20269:18:46 PMsell$18.61$0.051610.030590.00008481360.71
0xA68...dB70
0xeb...ecb3
06/08/20269:18:02 PMsell$30.85$0.051650.050670.00008483597.29
0x8Bf...595c
0xa1...b11b
06/08/20268:09:44 PMsell$44.29$0.051820.072960.00008537854.69
0x1d8...2150
0x9e...4458
06/08/20268:09:44 PMsell$529.79$0.051650.87280.000085110,256.3
0x1d8...2150
0x9e...4458
06/08/20267:56:18 PMsell$50.66$0.051930.083370.00008546975.47
0x1B4...5d82
0x24...0202
06/08/20267:56:18 PMsell$27$0.051950.044440.0000855519.78
0x0Aa...6deF
0xcb...3ff2
06/08/20267:56:18 PMsell$50.66$0.05190.083370.00008541976.03
0x458...931a
0x1a...3147
06/08/20267:55:03 PMsell$21.11$0.051970.034750.00008552406.36
0xc6e...7014
0x3a...226b
06/08/20267:54:37 PMsell$17.38$0.051990.028590.00008554334.26
0x0Aa...6deF
0x1d...54e1
06/08/20267:54:36 PMsell$21.67$0.0520.035660.00008556416.77
0xc6e...7014
0x65...ba0a
06/08/20267:53:09 PMsell$31.89$0.051990.05250.00008558613.45
0xc6e...7014
0x3b...aecf
06/08/20267:52:44 PMsell$28.37$0.05210.046690.00008574544.6
0x3A3...326B
0x15...7dce
06/08/20267:52:45 PMsell$17.31$0.052090.02850.00008572332.47
0xc6e...7014
0xb4...3bca
06/08/20267:52:46 PMsell$115.39$0.052050.18980.000085652,216.86
0x017...C956
0x30...2f02
06/08/20267:52:38 PMsell$57.73$0.052140.0950.00008581,107.27
0xAac...4d5f
0xe4...c34f
06/08/20267:52:37 PMsell$50.71$0.052170.083440.00008585971.94
0x3aF...AB14
0x8c...97e3
06/08/20267:52:38 PMsell$21.81$0.052120.035890.00008576418.5
0xBfC...7DAF
0x2a...c4f8