Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.26M
- Pooled WBNB:
- $163.65
PARTI/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04198. PARTI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,109.68. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,138,067.99. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $450,808.22. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $450,808.22.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $5,109.68 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00006598, captured at 7:47 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.04198 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:32:25 PM | buy | $27.85 | $0.04198 | 0.04377 | 0.00006598 | 663.41 | 0xfb...76bc | |
| 04/23/2026 | 7:32:25 PM | buy | $151.82 | $0.04193 | 0.2386 | 0.00006591 | 3,620.13 | 0x6a...ddce | |
| 04/23/2026 | 7:08:27 PM | buy | $62.68 | $0.04177 | 0.09875 | 0.0000658 | 1,500.69 | 0x77...687b | |
| 04/23/2026 | 7:08:27 PM | buy | $35.01 | $0.04179 | 0.05516 | 0.00006584 | 837.74 | 0x24...1998 | |
| 04/23/2026 | 7:03:26 PM | buy | $24.99 | $0.0417 | 0.03941 | 0.00006577 | 599.33 | 0xf0...eb4b | |
| 04/23/2026 | 7:03:25 PM | buy | $28.79 | $0.04168 | 0.04541 | 0.00006574 | 690.76 | 0x33...ecb5 | |
| 04/23/2026 | 7:03:25 PM | buy | $133.29 | $0.04164 | 0.2102 | 0.00006568 | 3,200.84 | 0xad...58b8 | |
| 04/23/2026 | 7:02:51 PM | buy | $98.53 | $0.04157 | 0.1554 | 0.00006559 | 2,369.98 | 0x9c...233f | |
| 04/23/2026 | 7:02:49 PM | buy | $62.32 | $0.04153 | 0.09832 | 0.00006552 | 1,500.46 | 0xc7...6880 | |
| 04/23/2026 | 7:02:41 PM | buy | $83 | $0.04149 | 0.1309 | 0.00006547 | 2,000.38 | 0xc6...27b6 | |
| 04/23/2026 | 7:00:20 PM | buy | $96.66 | $0.04148 | 0.1523 | 0.00006539 | 2,330.13 | 0xa9...dcf0 | |
| 04/23/2026 | 6:57:56 PM | buy | $27.12 | $0.04149 | 0.04271 | 0.00006535 | 653.56 | 0x3c...7899 | |
| 04/23/2026 | 6:57:56 PM | buy | $161.34 | $0.04144 | 0.2541 | 0.00006527 | 3,892.79 | 0x68...1099 | |
| 04/23/2026 | 6:57:51 PM | buy | $49.18 | $0.04138 | 0.07746 | 0.00006519 | 1,188.23 | 0x1e...b531 | |
| 04/23/2026 | 4:34:17 PM | sell | $1.82 | $0.04085 | 0.002851 | 0.00006387 | 44.64 | 0xd1...8d06 | |
| 04/23/2026 | 4:29:41 PM | buy | $3.68 | $0.04165 | 0.005771 | 0.00006517 | 88.54 | 0x19...8dc6 | |
| 04/23/2026 | 4:05:49 PM | buy | $117.3 | $0.0415 | 0.1833 | 0.00006487 | 2,826.3 | 0xf2...1a2f | |
| 04/23/2026 | 4:05:49 PM | buy | $78.34 | $0.04157 | 0.1224 | 0.00006498 | 1,884.62 | 0xf5...6661 | |
| 04/23/2026 | 4:05:49 PM | buy | $60 | $0.04167 | 0.09379 | 0.00006514 | 1,439.69 | 0xc9...a356 | |
| 04/23/2026 | 4:05:49 PM | buy | $139.56 | $0.04162 | 0.2181 | 0.00006507 | 3,352.75 | 0x00...3215 |