WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.06215
Price
0.00009509 WBNB
TVL
$618,425.83
MKT CAP
$35.7M
5m
0%
1h
2.14%
4h
2.06%
24h
1.74%
Share
TXNS
301
Buys
167
Sells
134
Volume
27K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.64M
Pooled WBNB:
$219.51

PARTI/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.06215. PARTI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $26,848.63. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,733,622.19. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $618,425.83. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $618,425.83.

The total transactions of PARTI/WBNB is 301 in the last 24 hours, 167 of which are buy transactions, and 134 are sales transactions.

PARTI/WBNB pool has a trading volume of $26,848.63 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009509, captured at 4:34 AM UTC.

The price of converting 1 PARTI to USD is $0.06215 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20264:21:25 AMbuy$18$0.062150.027530.00009509289.59
0xAbb...2303
0xe7...4e1a
05/17/20264:21:21 AMbuy$50$0.062130.076490.00009506804.66
0xd4a...05F5
0x10...284e
05/17/20263:49:57 AMbuy$0.00007613$0.06210.0611650.000095030.001225
0xfba...Af16
0x38...2edb
05/17/20263:49:02 AMbuy$0.0002132$0.06210.0632640.000095030.003434
0xfba...Af16
0xe7...d2d9
05/17/20263:48:14 AMbuy$0.0002642$0.06210.0640440.000095030.004255
0xfba...Af16
0x09...48e5
05/17/20263:39:16 AMsell$33.32$0.060850.051010.00009316547.64
0xD4D...5291
0xf0...33ca
05/17/20263:39:16 AMsell$63.15$0.060880.096670.00009321,037.19
0x65E...c7C6
0x47...83db
05/17/20263:39:15 AMsell$142.25$0.060940.21770.00009332,334.09
0xaDc...de63
0x63...f97b
05/17/20262:50:37 AMbuy$50$0.062010.076750.00009519806.26
0xd4a...05F5
0xe2...3bd7
05/17/20262:50:37 AMbuy$49.06$0.062040.075310.00009523790.76
0xF6D...e6d4
0xd5...3473
05/17/20262:24:23 AMbuy$159.03$0.061950.2440.000095092,566.77
0xaDc...de63
0x1c...359c
05/17/20262:23:06 AMbuy$132.13$0.061890.20270.000094962,134.88
0xD4D...5291
0x28...67d3
05/17/20262:23:06 AMbuy$61.94$0.061830.095030.000094871,001.76
0xd4a...05F5
0x4c...1866
05/17/20262:18:30 AMbuy$35.05$0.061790.053790.00009482567.25
0xaDc...de63
0x80...a7b8
05/17/20262:18:29 AMbuy$158.23$0.061730.24280.000094732,563.11
0x595...4241
0x65...3e33
05/17/20262:11:12 AMbuy$102.68$0.061660.15750.000094611,665.14
0xaDc...de63
0x86...f7b7
05/17/20262:10:38 AMbuy$148.35$0.061550.22770.000094492,410.03
0x595...4241
0x13...c3b3
05/17/20262:10:38 AMbuy$64.82$0.061490.099510.000094391,054.15
0xF63...3E61
0x2b...7c71
05/17/20262:07:34 AMbuy$159.33$0.061430.24450.000094292,593.49
0x595...4241
0x3e...74b9
05/17/20262:07:20 AMbuy$148.11$0.061340.22730.000094152,414.43
0x595...4241
0x5a...b88a