WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03219
Price
0.00005546 WBNB
TVL
$366,984.77
MKT CAP
$19.2M
5m
1.40%
1h
-0.61%
4h
0.96%
24h
-0.72%
Share
TXNS
14K
Buys
8K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.82M
Pooled WBNB:
$143.2

PARTI/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03219. PARTI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 13808 trades with trading volume of $3,915,144.98. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $19,228,584.82. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $366,984.77. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $366,984.77.

The total transactions of PARTI/WBNB is 13808 in the last 24 hours, 8364 of which are buy transactions, and 5444 are sales transactions.

PARTI/WBNB pool has a trading volume of $3,915,144.98 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005546, captured at 2:42 PM UTC.

The price of converting 1 PARTI to USD is $0.03219 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20262:42:11 PMsell$219.46$0.031550.3780.000054356,955
0xe63...F6b4
0xa8...c29e
07/12/20262:42:12 PMbuy$107.05$0.032180.18430.000055443,325.91
0x69d...4661
0xf4...96fb
07/12/20262:42:16 PMbuy$61.4$0.032190.10570.000055461,907.06
0x69d...4661
0x84...8b70
07/12/20262:41:52 PMbuy$61.16$0.03220.10530.000055471,899.4
0x69d...4661
0xd6...420f
07/12/20262:41:50 PMsell$259.04$0.031570.44620.000054388,205.1
0x40e...5160
0x7f...0c4f
07/12/20262:41:48 PMbuy$61.42$0.032220.10580.000055511,906.08
0x69d...4661
0x06...6ac6
07/12/20262:41:34 PMbuy$61.21$0.032210.10540.000055481,900.41
0x69d...4661
0x36...6d1e
07/12/20262:41:39 PMbuy$61.57$0.032210.1060.000055491,911.13
0x69d...4661
0x88...e4d6
07/12/20262:41:27 PMsell$207.17$0.031570.35680.000054386,561
0xe63...F6b4
0x9f...d207
07/12/20262:41:28 PMbuy$62.01$0.03220.10680.000055471,925.56
0x69d...4661
0x81...ca8c
07/12/20262:41:14 PMbuy$61.08$0.032220.10520.00005551,895.63
0x69d...4661
0x68...ab03
07/12/20262:41:11 PMsell$239.4$0.031580.41230.00005447,579.9
0xB1b...cDCB
0xa7...edfd
07/12/20262:41:11 PMbuy$61.18$0.032210.10530.000055491,899.19
0x69d...4661
0x38...f11a
07/12/20262:40:48 PMsell$262.23$0.031580.45160.00005448,302
0xBe9...24AE
0x3b...bdb4
07/12/20262:40:53 PMbuy$61.85$0.032230.10650.000055511,919.17
0x69d...4661
0x81...6ae6
07/12/20262:40:54 PMbuy$61.86$0.032230.10650.000055521,919.17
0x69d...4661
0x9e...d4fb
07/12/20262:40:48 PMbuy$124.45$0.032210.21430.000055493,862.69
0x69d...4661
0x9d...3a79
07/12/20262:40:24 PMbuy$126.02$0.032220.2170.00005553,911.02
0x69d...4661
0x84...540f
07/12/20262:40:22 PMsell$265$0.031580.45640.00005448,389
0xCf0...efcf
0xdf...8c7b
07/12/20262:40:27 PMbuy$61.37$0.032230.10570.000055511,903.98
0x69d...4661
0x33...bd8f