- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.33M
- Pooled WBNB:
- $217.11
PARTI/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09237. PARTI price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $39,434.56. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $43,015,112.77. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $873,756.42. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $873,756.42.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 321 in the last 24 hours, 185 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $39,434.56 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001018, captured at 12:45 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.09237 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:43:55 AM | sell | $0.2364 | $0.09237 | 0.0002606 | 0.0001018 | 2.56 | 0xa7...352c | |
| 01/13/2026 | 12:31:21 AM | sell | $9.09 | $0.09184 | 0.01008 | 0.0001018 | 99.03 | 0xc6...ce1b | |
| 01/12/2026 | 11:17:41 PM | sell | $209.94 | $0.09235 | 0.2316 | 0.0001019 | 2,273.24 | 0xca...7ceb | |
| 01/12/2026 | 10:32:15 PM | sell | $2.25 | $0.09185 | 0.002503 | 0.0001019 | 24.54 | 0xdb...c218 | |
| 01/12/2026 | 9:17:59 PM | sell | $40.57 | $0.09206 | 0.04495 | 0.0001019 | 440.76 | 0x59...9649 | |
| 01/12/2026 | 9:17:11 PM | sell | $131.21 | $0.09211 | 0.1453 | 0.000102 | 1,424.42 | 0x0c...874c | |
| 01/12/2026 | 9:14:44 PM | sell | $27.07 | $0.09216 | 0.02999 | 0.0001021 | 293.76 | 0xf9...b824 | |
| 01/12/2026 | 9:10:38 PM | sell | $36.1 | $0.09218 | 0.04 | 0.0001021 | 391.67 | 0x89...f64a | |
| 01/12/2026 | 9:10:24 PM | sell | $45.74 | $0.09221 | 0.05068 | 0.0001021 | 496.1 | 0x7d...5217 | |
| 01/12/2026 | 9:10:08 PM | sell | $65.47 | $0.09224 | 0.07254 | 0.0001021 | 709.81 | 0xc8...7bdd | |
| 01/12/2026 | 8:51:29 PM | sell | $30.92 | $0.09241 | 0.0342 | 0.0001022 | 334.56 | 0xb6...05c4 | |
| 01/12/2026 | 8:51:29 PM | sell | $144.84 | $0.09247 | 0.1602 | 0.0001022 | 1,566.33 | 0xa9...fab4 | |
| 01/12/2026 | 8:51:06 PM | sell | $23.54 | $0.09252 | 0.02604 | 0.0001023 | 254.48 | 0xf3...5d86 | |
| 01/12/2026 | 8:51:06 PM | sell | $135.75 | $0.09257 | 0.1501 | 0.0001024 | 1,466.37 | 0x35...8c83 | |
| 01/12/2026 | 8:51:05 PM | sell | $86.02 | $0.09264 | 0.09516 | 0.0001024 | 928.58 | 0xf3...2a51 | |
| 01/12/2026 | 8:43:07 PM | sell | $128.18 | $0.09271 | 0.1417 | 0.0001025 | 1,382.52 | 0xe9...4026 | |
| 01/12/2026 | 8:41:00 PM | sell | $137.55 | $0.09279 | 0.1521 | 0.0001026 | 1,482.25 | 0xf7...64ed | |
| 01/12/2026 | 8:40:58 PM | sell | $136.31 | $0.09288 | 0.1507 | 0.0001027 | 1,467.58 | 0x45...c048 | |
| 01/12/2026 | 8:40:31 PM | sell | $116.35 | $0.09296 | 0.1287 | 0.0001028 | 1,251.58 | 0x7b...ca2e | |
| 01/12/2026 | 8:29:32 PM | sell | $119.36 | $0.09303 | 0.132 | 0.0001029 | 1,283 | 0xe8...c3e4 |