WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03017
Price
0.00005276 WBNB
TVL
$337,519.82
MKT CAP
$18M
5m
0%
1h
-1.40%
4h
-2.72%
24h
-2.31%
Share
TXNS
288
Buys
185
Sells
103
Volume
24K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.68M
Pooled WBNB:
$132.22

PARTI/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03017. PARTI price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $24,233.33. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,016,840.68. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $337,519.82. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $337,519.82.

The total transactions of PARTI/WBNB is 288 in the last 24 hours, 185 of which are buy transactions, and 103 are sales transactions.

PARTI/WBNB pool has a trading volume of $24,233.33 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005276, captured at 2:25 AM UTC.

The price of converting 1 PARTI to USD is $0.03017 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20262:09:22 AMsell$500.25$0.030170.87490.0000527616,581
0xA73...93c3
0xd1...3f80
07/17/20262:09:12 AMsell$16.56$0.030280.028970.00005296547.02
0xaDc...de63
0x9d...d090
07/17/20262:09:07 AMsell$44.39$0.03030.077620.000052981,464.95
0xaDc...de63
0x65...0f75
07/17/20261:57:42 AMsell$38.66$0.030340.067650.000053081,274.45
0xaDc...de63
0x41...0340
07/17/20261:57:43 AMsell$51.54$0.03030.090170.000053021,700.76
0xaDc...de63
0x27...6fe1
07/17/20261:57:42 AMsell$32.31$0.030320.056520.000053051,065.46
0xaDc...de63
0x73...ea4e
07/17/20261:57:41 AMsell$38.3$0.030360.067010.000053111,261.83
0xaDc...de63
0x7b...a03a
07/17/20261:32:43 AMsell$32.15$0.030470.056080.000053161,054.91
0xaDc...de63
0xbb...7374
07/17/20261:32:44 AMsell$36.94$0.030460.064430.000053141,212.6
0xaDc...de63
0xfc...43c7
07/17/20261:32:42 AMsell$32.81$0.030490.057240.000053191,076.12
0xaDc...de63
0xcc...9aad
07/17/20261:18:03 AMsell$35.58$0.030540.062010.000053211,165.28
0xaDc...de63
0x1a...d8d0
07/17/20261:16:25 AMsell$23.69$0.030570.041250.00005323774.91
0xaDc...de63
0xf1...6faa
07/17/20261:16:22 AMsell$26.18$0.030580.045580.00005325855.99
0xaDc...de63
0x46...51c7
07/17/20261:15:52 AMsell$26.72$0.03060.046520.00005327873.19
0xaDc...de63
0x82...c3eb
07/16/202611:20:26 PMsell$499.43$0.03060.87270.0000534816,319
0xA73...93c3
0x24...130e
07/16/202611:20:26 PMsell$51.15$0.030720.089380.000053691,664.79
0x887...0800
0x54...8c65
07/16/202611:20:25 PMsell$51.15$0.030740.089380.000053731,663.58
0xbEa...48BA
0xa8...6ddc
07/16/202611:20:23 PMsell$72.73$0.030790.1270.000053772,361.83
0xaDc...de63
0xce...33b1
07/16/202611:20:21 PMsell$38.88$0.030810.067910.000053821,261.83
0xaDc...de63
0x6f...3b08
07/16/202610:46:20 PMsell$54.26$0.030960.094370.000053851,752.3
0xaDc...de63
0xf2...59a6