WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.08565
Price
0.0001343 WBNB
TVL
$764,889.17
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
89
Buys
30
Sells
59
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.94M
Pooled WBNB:
$267.11

PARTI/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08565. PARTI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,689.32. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $41,628,528.76. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $764,889.18. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $764,889.18.

The total transactions of PARTI/WBNB is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,689.32 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001343, captured at 6:30 PM UTC.

The price of converting 1 PARTI to USD is $0.08565 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20262:17:11 PMsell$195.86$0.085650.30710.00013432,286.56
0x595...4241
0x4c...a915
03/09/20261:56:01 PMsell$45.75$0.085620.071860.0001344534.37
0xe2A...9544
0x76...6f93
03/09/20261:55:30 PMsell$24.97$0.085560.039260.0001345291.89
0xD9d...C5CE
0x17...22b3
03/09/20261:55:19 PMsell$49.99$0.085570.078620.0001345584.22
0xB4f...77F4
0x98...270d
03/09/20261:54:22 PMsell$42.83$0.085660.067310.0001346500
0xEe3...C9a1
0x6f...0c4f
03/09/20261:52:49 PMsell$64.36$0.085810.1010.0001346750
0x3D8...5f95
0xa5...4c8e
03/09/20261:52:37 PMsell$42.9$0.085810.067370.0001347500
0x557...4CF4
0x5c...8d36
03/09/20261:45:11 PMsell$123.88$0.086020.19410.00013481,440
0x595...4241
0xcf...6587
03/09/20261:44:25 PMsell$108.17$0.086060.16960.00013491,256.93
0x3cc...3114
0x50...ade8
03/09/20261:41:25 PMsell$68.28$0.085770.10750.000135796
0xD9d...C5CE
0x7f...1ac7
03/09/20261:41:24 PMsell$123.62$0.085850.19470.00013521,440
0x595...4241
0x01...7832
03/09/20261:40:13 PMsell$209.91$0.08610.33040.00013552,438
0x595...4241
0x37...78f4
03/09/20261:40:14 PMsell$128.95$0.085970.2030.00013531,500
0x882...5fEc
0xa5...4105
03/09/20261:27:03 PMsell$158.3$0.08620.24930.00013571,836.46
0x388...5BF8
0xb3...22ad
03/09/20261:12:31 PMsell$107.69$0.086150.16990.00013591,250
0x0d6...9F3e
0xab...6246
03/09/20261:12:26 PMsell$8.71$0.08620.013740.000136101.05
0xae9...073b
0x50...0fa0
03/09/202612:25:01 PMsell$107.03$0.085620.170.0001361,250
0x882...5fEc
0xaa...3a16
03/09/202612:24:44 PMsell$123.54$0.085790.19630.00013631,440
0x595...4241
0xe8...b736
03/09/202612:24:45 PMsell$123.4$0.085690.19610.00013621,440
0x595...4241
0x0f...56db
03/09/202612:24:42 PMsell$128.85$0.08590.20470.00013651,500
0x0d6...9F3e
0x1f...c517