WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0594
Price
0.0000924 WBNB
TVL
$595,293.32
MKT CAP
$34.1M
5m
0%
1h
1.80%
4h
3.70%
24h
-1.12%
Share
TXNS
146
Buys
74
Sells
72
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.69M
Pooled WBNB:
$215.34

PARTI/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0594. PARTI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $13,367.14. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $34,148,633.86. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $595,293.33. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $595,293.33.

The total transactions of PARTI/WBNB is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,367.14 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000924, captured at 4:59 AM UTC.

The price of converting 1 PARTI to USD is $0.0594 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:43:23 AMbuy$35.49$0.05940.055210.0000924597.51
0xaDc...de63
0x2d...2400
05/19/20264:42:26 AMbuy$29.68$0.05940.046160.00009237499.69
0xaDc...de63
0x78...ba7b
05/19/20264:40:24 AMbuy$132.03$0.059340.20530.00009232,224.67
0xaDc...de63
0x8b...fbef
05/19/20263:45:01 AMsell$83.11$0.058270.12890.000090441,426.27
0x017...C956
0x25...718c
05/19/20263:44:06 AMsell$36.98$0.05830.057410.00009049634.39
0xaDc...de63
0xf7...ca17
05/19/20263:42:01 AMsell$72.82$0.058350.1130.000090581,247.99
0x740...d7af
0x63...6038
05/19/20263:42:01 AMsell$36.66$0.058310.056910.00009053628.68
0xaDc...de63
0xb7...9137
05/19/20263:41:49 AMsell$72.86$0.058380.11310.000090641,247.99
0xEB2...7dA5
0x64...25d4
05/19/20263:41:01 AMsell$116.42$0.058440.18070.000090731,992.13
0xaDc...de63
0x7c...be1b
05/19/20263:41:00 AMsell$11.12$0.058470.017270.00009079190.31
0xaDc...de63
0xa5...1aa4
05/19/20263:28:31 AMsell$233.77$0.058470.36340.00009093,997.74
0xaDc...de63
0x15...2f4e
05/19/20263:03:10 AMbuy$317.58$0.059480.4950.000092715,338.91
0x2aF...F301
0x25...a917
05/19/20263:01:13 AMbuy$154.51$0.059350.24070.000092492,603.15
0xaDc...de63
0x8a...97c7
05/19/20263:00:59 AMbuy$92.39$0.059270.14390.000092361,558.84
0xe72...BC45
0xc3...41a4
05/19/20263:00:59 AMbuy$84.5$0.059220.13160.000092281,426.93
0x585...04dF
0x6d...626f
05/19/20263:00:59 AMbuy$11.62$0.05930.018110.00009241196.05
0xaDc...de63
0x3e...6fc6
05/19/20263:00:13 AMbuy$34.39$0.059190.053590.00009223581.04
0xaDc...de63
0x97...3479
05/19/20263:00:12 AMbuy$151.96$0.059140.23670.000092142,569.5
0x595...4241
0xff...701c
05/19/20263:00:03 AMbuy$34.05$0.059090.053060.00009205576.37
0xaDc...de63
0xad...d503
05/19/20263:00:03 AMbuy$149.62$0.059030.23310.000091972,534.52
0x595...4241
0x83...2403