WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05976
Price
0.0001029 WBNB
TVL
$569,770.24
MKT CAP
$35.7M
5m
0%
1h
0%
4h
-0.66%
24h
-1.80%
Share
TXNS
334
Buys
196
Sells
138
Volume
14K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.36M
Pooled WBNB:
$223.31

PARTI/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05976. PARTI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $13,894.81. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,692,830.56. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $569,770.24. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $569,770.24.

The total transactions of PARTI/WBNB is 334 in the last 24 hours, 196 of which are buy transactions, and 138 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,894.81 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001029, captured at 2:54 AM UTC.

The price of converting 1 PARTI to USD is $0.05976 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20261:41:06 AMsell$43.37$0.059820.074680.000103725
0x6d8...0Cc3
0x67...3560
06/19/20261:41:06 AMsell$163.79$0.059760.2820.00010292,740.89
0xaDc...de63
0x13...ca87
06/19/20261:32:53 AMsell$53.32$0.059880.091760.000103890.38
0xaDc...de63
0xf2...7b77
06/19/20261:31:30 AMsell$61.33$0.059920.10550.00010311,023.47
0xaDc...de63
0x74...aa9f
06/19/20261:30:56 AMsell$22.24$0.059970.038280.0001032370.93
0xaDc...de63
0x2f...f1fd
06/19/20261:30:57 AMsell$43.31$0.059950.074550.0001031722.48
0xaDc...de63
0x7b...a505
06/19/20261:30:47 AMsell$28.24$0.059970.048620.0001032470.98
0xaDc...de63
0x47...6249
06/19/20261:28:55 AMsell$35.88$0.060.061760.0001032598.02
0xaDc...de63
0x9c...1c16
06/19/20261:03:36 AMsell$59.66$0.060060.10260.0001033993.37
0xaDc...de63
0x54...fe45
06/19/20261:03:34 AMsell$21.19$0.060050.036480.0001033352.93
0xaDc...de63
0x8f...3c1b
06/19/20261:02:44 AMsell$72.79$0.060050.12530.00010341,212.1
0xaDc...de63
0xa4...0448
06/19/20261:02:38 AMsell$29.45$0.060080.050720.0001034490.11
0xaDc...de63
0xee...dd23
06/19/20261:02:37 AMsell$27.46$0.060080.047320.0001035457.13
0xaDc...de63
0x7c...3108
06/19/202612:54:15 AMsell$44.25$0.060040.076320.0001035737
0xaDc...de63
0xd2...6454
06/19/202612:54:11 AMsell$29.14$0.060060.050270.0001035485.25
0xaDc...de63
0xfe...e4b2
06/19/202612:36:21 AMsell$105.24$0.060080.18150.00010361,751.58
0xaDc...de63
0x5d...c2fd
06/18/202611:50:45 PMsell$23.16$0.060.040040.0001037385.99
0xaDc...de63
0xcb...646f
06/18/202611:36:33 PMsell$6.81$0.060070.011770.0001038113.38
0xaDc...de63
0x07...4b96
06/18/202611:36:33 PMsell$68.56$0.060050.11850.00010371,141.85
0xaDc...de63
0xd8...7977
06/18/202611:36:33 PMsell$43.58$0.060090.075330.0001038725.39
0xE8e...01D5
0xaf...d409