Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.75M
- Pooled WBNB:
- $129.66
PARTI/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02976. PARTI price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $32,800.36. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,775,387.04. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $335,632.47. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $335,632.47.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 375 in the last 24 hours, 184 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $32,800.36 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00005141, captured at 2:17 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02976 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:21:42 PM | sell | $11.23 | $0.02976 | 0.0194 | 0.00005141 | 377.41 | 0x19...2662 | |
| 07/14/2026 | 1:20:39 PM | sell | $12.4 | $0.0297 | 0.02148 | 0.00005142 | 417.8 | 0xac...de2a | |
| 07/14/2026 | 1:06:38 PM | sell | $32.14 | $0.02957 | 0.0559 | 0.00005144 | 1,086.8 | 0x90...be81 | |
| 07/14/2026 | 1:06:37 PM | sell | $74.36 | $0.02966 | 0.1293 | 0.00005159 | 2,506.55 | 0x85...f482 | |
| 07/14/2026 | 1:06:38 PM | sell | $32.16 | $0.02959 | 0.05593 | 0.00005146 | 1,086.8 | 0xee...2e7b | |
| 07/14/2026 | 1:06:38 PM | sell | $131.64 | $0.02962 | 0.2289 | 0.00005152 | 4,443.58 | 0x7c...cb18 | |
| 07/14/2026 | 1:06:22 PM | sell | $52.02 | $0.02981 | 0.0901 | 0.00005164 | 1,744.9 | 0x89...24d4 | |
| 07/14/2026 | 1:06:14 PM | sell | $98.22 | $0.02985 | 0.1701 | 0.00005171 | 3,290.45 | 0xb6...9e8b | |
| 07/14/2026 | 1:06:14 PM | sell | $82.64 | $0.02988 | 0.1431 | 0.00005177 | 2,765.21 | 0xf9...39f4 | |
| 07/14/2026 | 1:06:14 PM | sell | $32.41 | $0.02982 | 0.05615 | 0.00005167 | 1,086.8 | 0xe2...bf91 | |
| 07/14/2026 | 12:59:05 PM | buy | $0.2999 | $0.0305 | 0.0005198 | 0.00005286 | 9.83 | 0x74...feb5 | |
| 07/14/2026 | 12:58:47 PM | sell | $0.2452 | $0.02992 | 0.0004246 | 0.0000518 | 8.19 | 0x39...5a6f | |
| 07/14/2026 | 12:58:05 PM | buy | $1 | $0.03052 | 0.001733 | 0.00005286 | 32.78 | 0x12...ab35 | |
| 07/14/2026 | 12:51:55 PM | sell | $51.92 | $0.02986 | 0.0901 | 0.00005182 | 1,738.64 | 0xc2...b655 | |
| 07/14/2026 | 12:51:40 PM | sell | $51.92 | $0.02988 | 0.0901 | 0.00005186 | 1,737.41 | 0xe9...861e | |
| 07/14/2026 | 12:51:18 PM | sell | $51.92 | $0.0299 | 0.0901 | 0.00005189 | 1,736.19 | 0x02...7fb0 | |
| 07/14/2026 | 12:50:46 PM | sell | $51.9 | $0.02991 | 0.0901 | 0.00005193 | 1,734.96 | 0x61...24be | |
| 07/14/2026 | 12:50:21 PM | sell | $51.88 | $0.02992 | 0.0901 | 0.00005197 | 1,733.74 | 0xd8...7da4 | |
| 07/14/2026 | 12:47:40 PM | sell | $51.94 | $0.02998 | 0.0901 | 0.000052 | 1,732.52 | 0x3f...7646 | |
| 07/14/2026 | 12:47:06 PM | sell | $70.25 | $0.03 | 0.1218 | 0.00005205 | 2,341.33 | 0x0c...c224 |