WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.09236
Price
0.0001464 WBNB
TVL
$811,895.06
MKT CAP
$44.9M
5m
0%
1h
2.00%
4h
4.16%
24h
12.87%
Share
TXNS
220
Buys
141
Sells
79
Volume
25K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
6.87M
Pooled WBNB:
$281.45

PARTI/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.09236. PARTI price is up 12.87% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $24,987.69. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $44,886,997.96. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $811,895.06. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $811,895.06.

The total transactions of PARTI/WBNB is 220 in the last 24 hours, 141 of which are buy transactions, and 79 are sales transactions.

PARTI/WBNB pool has a trading volume of $24,987.69 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001464, captured at 3:17 AM UTC.

The price of converting 1 PARTI to USD is $0.09236 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20263:03:47 AMbuy$14$0.092360.02220.0001464151.59
0xAbb...2303
0x3c...eac7
03/23/20262:31:53 AMbuy$159.22$0.092110.25290.00014631,728.52
0x595...4241
0xa6...0787
03/23/20262:29:24 AMbuy$99.14$0.091970.15760.00014621,078
0x388...5BF8
0x7f...8d79
03/23/20262:29:19 AMbuy$13.99$0.091920.022240.0001461152.23
0xAbb...2303
0x0f...c2ba
03/23/20262:29:01 AMbuy$106.46$0.091470.16990.0001461,163.83
0x0a9...c2FE
0xba...6f44
03/23/20262:28:43 AMbuy$13.94$0.091470.022250.0001459152.42
0xAbb...2303
0xd9...d7e4
03/23/20262:27:06 AMsell$563.62$0.08990.89570.00014286,268.85
0xA1d...8037
0x2e...6979
03/23/20262:27:06 AMbuy$432.85$0.091680.68790.00014574,721.28
0xcdc...E86C
0x94...d758
03/23/20262:24:10 AMbuy$165.41$0.091680.26340.0001461,804.12
0x595...4241
0x71...f591
03/23/20262:23:22 AMbuy$234.61$0.091480.37390.00014572,564.62
0x595...4241
0xf1...7858
03/23/20262:22:49 AMsell$0.1508$0.089580.00024040.00014271.68
0xC3f...FD1d
0xba...87ef
03/23/20262:19:13 AMbuy$151.13$0.090990.24170.00014551,660.89
0x595...4241
0x6f...38a3
03/23/20262:13:12 AMbuy$159.08$0.091130.25370.00014531,745.68
0x595...4241
0x20...64e9
03/23/20262:12:34 AMbuy$235.9$0.090930.37640.00014512,594.22
0x595...4241
0xed...61c7
03/23/20262:08:53 AMsell$0.162$0.089070.00025850.0001421.81
0xC3f...FD1d
0x6b...23f8
03/23/20262:08:53 AMsell$0.005936$0.089070.0594690.0001420.06664
0x558...DD80
0xa1...83b9
03/23/20262:08:36 AMbuy$220.62$0.090790.35190.00014482,430.06
0x595...4241
0x6a...4f61
03/23/20262:05:28 AMbuy$242.94$0.090550.38780.00014452,683
0x595...4241
0xf9...11d6
03/23/20261:36:07 AMbuy$152.64$0.090450.24350.00014431,687.5
0x595...4241
0x8c...2c66
03/23/20261:34:11 AMbuy$162.52$0.090440.2590.00014411,797
0xe72...BC45
0xef...8ef6