WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04742
Price
0.00007413 WBNB
TVL
$483,077.77
MKT CAP
$27.3M
5m
0%
1h
1.04%
4h
0.89%
24h
1.42%
Share
TXNS
333
Buys
140
Sells
193
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.92M
Pooled WBNB:
$167.71

PARTI/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04742. PARTI price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $13,106.97. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,262,343.96. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $483,077.78. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $483,077.78.

The total transactions of PARTI/WBNB is 333 in the last 24 hours, 140 of which are buy transactions, and 193 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,106.97 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007413, captured at 4:33 PM UTC.

The price of converting 1 PARTI to USD is $0.04742 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:06:23 PMbuy$31.97$0.047420.049980.00007413674.21
0xaDc...de63
0x1e...f990
05/29/20264:06:17 PMbuy$36.75$0.04740.057450.0000741775.28
0xaDc...de63
0xc0...550d
05/29/20263:54:17 PMsell$0.03803$0.046420.000059490.000072610.8193
0x5dA...B5F5
0x87...f879
05/29/20263:41:13 PMbuy$37.64$0.047570.05860.00007407791.19
0xaDc...de63
0xa4...dec5
05/29/20263:41:11 PMbuy$34.41$0.047550.053580.00007404723.71
0xaDc...de63
0x77...fab7
05/29/20263:40:11 PMbuy$32.41$0.047520.050480.00007401682.02
0xaDc...de63
0x86...2782
05/29/20263:40:01 PMbuy$29.93$0.047490.046610.00007396630.28
0xaDc...de63
0x3e...dcd8
05/29/20263:40:02 PMbuy$31.15$0.047510.048510.00007398655.64
0xaDc...de63
0xc4...440b
05/29/20263:39:34 PMbuy$28.78$0.04750.044790.00007393605.88
0xaDc...de63
0x63...3a8c
05/29/20263:28:23 PMbuy$48.58$0.04730.075910.00007391,027.09
0xaDc...de63
0x4d...fb42
05/29/20263:28:04 PMbuy$30.93$0.047090.048410.00007372656.73
0xaDc...de63
0x2e...ba69
05/29/20263:28:07 PMbuy$94.45$0.047130.14780.000073782,003.97
0xaDc...de63
0x8a...7c5b
05/29/20263:28:04 PMbuy$25.92$0.047080.040590.0000737550.72
0x6d8...0Cc3
0x66...967b
05/29/20263:28:09 PMbuy$81.35$0.047170.12730.000073851,724.41
0xaDc...de63
0x65...4c9a
05/29/20263:28:03 PMbuy$49.96$0.047060.078210.000073671,061.58
0xaDc...de63
0xfe...769d
05/29/20263:27:39 PMbuy$28.31$0.0470.044350.00007364602.32
0xaDc...de63
0x68...7a2e
05/29/20263:27:05 PMbuy$51.93$0.046970.081380.00007361,105.68
0xaDc...de63
0x18...4712
05/29/20263:09:57 PMbuy$16.97$0.046930.026570.0000735361.57
0xBfC...7DAF
0xf2...37c2
05/29/20263:10:12 PMbuy$30.97$0.046980.048510.00007357659.35
0xaDc...de63
0xd2...14f7
05/29/20263:09:57 PMbuy$27.76$0.046920.043480.00007348591.7
0xaDc...de63
0xb7...703f