WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04913
Price
0.00008063 WBNB
TVL
$504,394.24
MKT CAP
$28.4M
5m
0%
1h
-1.20%
4h
-4.16%
24h
-4.57%
Share
TXNS
363
Buys
188
Sells
175
Volume
40K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.85M
Pooled WBNB:
$194.47

PARTI/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04913. PARTI price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $40,466.26. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,405,446.57. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $504,394.25. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $504,394.25.

The total transactions of PARTI/WBNB is 363 in the last 24 hours, 188 of which are buy transactions, and 175 are sales transactions.

PARTI/WBNB pool has a trading volume of $40,466.26 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008063, captured at 10:58 PM UTC.

The price of converting 1 PARTI to USD is $0.04913 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202610:57:18 PMsell$1.65$0.049130.0027180.0000806333.71
0x0D9...5a04
0x27...40e3
04/11/202610:28:54 PMsell$24.77$0.04930.040520.00008064502.5
0xfEa...35Bf
0xfd...10a5
04/11/202610:28:54 PMsell$205.18$0.049360.33560.000080754,156.45
0x595...4241
0x9c...dc94
04/11/202610:18:11 PMsell$164.54$0.049460.26910.000080923,326.15
0x595...4241
0x2a...9e67
04/11/202610:14:37 PMsell$180.62$0.049560.29540.000081083,644.39
0x595...4241
0x23...11a8
04/11/202610:13:43 PMsell$125.6$0.049650.20540.000081222,529.69
0xaDc...de63
0x38...b048
04/11/202610:11:33 PMsell$14.65$0.04970.023960.00008128294.84
0xfEa...35Bf
0x4b...dbec
04/11/202610:08:29 PMsell$30.6$0.049690.050060.0000813615.79
0xaDc...de63
0x93...28c9
04/11/202610:08:06 PMsell$35.53$0.04970.058140.00008133714.91
0xaDc...de63
0xf8...8a49
04/11/202610:08:05 PMsell$55.63$0.049730.091030.000081371,118.7
0xaDc...de63
0x6a...1383
04/11/202610:08:05 PMsell$55.66$0.049760.091090.000081421,118.7
0xaDc...de63
0x54...6bb8
04/11/20269:59:04 PMsell$76.48$0.049720.12530.000081481,538.15
0xaDc...de63
0x24...e9aa
04/11/20269:55:13 PMsell$31.91$0.04980.052240.00008153640.79
0xaDc...de63
0x22...6905
04/11/20269:43:53 PMsell$32.16$0.049690.052790.00008156647.2
0xaDc...de63
0xf0...1088
04/11/20269:43:01 PMsell$68.01$0.049820.11140.000081611,365.03
0xaDc...de63
0xd4...9a46
04/11/20268:36:01 PMsell$25.63$0.049790.042030.00008165514.81
0xaDc...de63
0xb2...c11f
04/11/20268:33:55 PMsell$31.19$0.049810.051150.00008168626.21
0xaDc...de63
0xd4...0a95
04/11/20268:33:55 PMsell$154.72$0.049860.25370.000081763,102.86
0x595...4241
0x5d...bf31
04/11/20268:33:29 PMsell$61.69$0.049920.10110.000081861,235.74
0xaDc...de63
0x3f...28b7
04/11/20268:03:04 PMsell$102.94$0.050150.16820.000081942,052.67
0xaDc...de63
0x10...037b