Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.68M
- Pooled WBNB:
- $81.75
PARTI/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0247. PARTI price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,466.61. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,132,269.55. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $297,246.55. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $297,246.55.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $6,466.61 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003471, captured at 8:41 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.0247 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:19:40 AM | buy | $94.61 | $0.02467 | 0.1329 | 0.00003466 | 3,834.64 | 0xe5...7e80 | |
| 08/27/2026 | 8:19:41 AM | buy | $85.83 | $0.0247 | 0.1206 | 0.00003471 | 3,474.28 | 0x7a...49f0 | |
| 08/27/2026 | 8:19:01 AM | buy | $52.92 | $0.02464 | 0.07435 | 0.00003462 | 2,147.31 | 0x6d...bc49 | |
| 08/27/2026 | 8:18:02 AM | buy | $29.28 | $0.02451 | 0.04133 | 0.0000346 | 1,194.44 | 0x8f...55f8 | |
| 08/27/2026 | 8:17:43 AM | buy | $26.12 | $0.02463 | 0.03668 | 0.00003459 | 1,060.44 | 0xa6...a150 | |
| 08/27/2026 | 8:17:00 AM | buy | $42.61 | $0.02449 | 0.06015 | 0.00003457 | 1,739.91 | 0x6f...a13a | |
| 08/27/2026 | 8:16:19 AM | buy | $11.48 | $0.02448 | 0.01621 | 0.00003456 | 469.25 | 0x43...a669 | |
| 08/27/2026 | 8:15:30 AM | buy | $40.76 | $0.02459 | 0.05726 | 0.00003454 | 1,657.44 | 0x4a...008a | |
| 08/27/2026 | 8:15:21 AM | buy | $39.43 | $0.02458 | 0.05539 | 0.00003452 | 1,604.24 | 0x0f...d499 | |
| 08/27/2026 | 8:15:18 AM | buy | $55.9 | $0.02444 | 0.07892 | 0.0000345 | 2,287.48 | 0x64...fe9d | |
| 08/27/2026 | 8:15:17 AM | buy | $16.84 | $0.02442 | 0.02377 | 0.00003448 | 689.48 | 0x17...2d9a | |
| 08/27/2026 | 8:15:17 AM | buy | $29.88 | $0.02441 | 0.04218 | 0.00003447 | 1,223.78 | 0x66...d8ac | |
| 08/27/2026 | 8:14:38 AM | buy | $47.25 | $0.0244 | 0.06671 | 0.00003445 | 1,936.34 | 0x9c...64df | |
| 08/27/2026 | 8:13:48 AM | buy | $40.69 | $0.02451 | 0.05716 | 0.00003443 | 1,660.27 | 0x94...3215 | |
| 08/27/2026 | 8:13:34 AM | buy | $27.12 | $0.02449 | 0.0381 | 0.00003441 | 1,107.12 | 0xbb...efc1 | |
| 08/27/2026 | 8:13:27 AM | buy | $40.67 | $0.02448 | 0.05713 | 0.00003439 | 1,661.1 | 0xc2...dda5 | |
| 08/27/2026 | 8:13:11 AM | buy | $40.45 | $0.02434 | 0.05711 | 0.00003437 | 1,661.59 | 0x01...1e77 | |
| 08/27/2026 | 8:13:05 AM | buy | $40.64 | $0.02445 | 0.0571 | 0.00003435 | 1,662.1 | 0x0a...3e77 | |
| 08/27/2026 | 8:12:39 AM | buy | $27.09 | $0.02444 | 0.03805 | 0.00003433 | 1,108.33 | 0x68...9c86 | |
| 08/27/2026 | 8:11:25 AM | buy | $37.63 | $0.0243 | 0.05313 | 0.00003432 | 1,548.19 | 0xa5...dc1c |