WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04879
Price
0.00008379 WBNB
TVL
$482,842.3
MKT CAP
$29.1M
5m
0%
1h
0%
4h
1.15%
24h
-5.39%
Share
TXNS
202
Buys
71
Sells
131
Volume
9K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.69M
Pooled WBNB:
$184.43

PARTI/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04879. PARTI price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $8,648.17. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,145,289.02. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $482,842.30. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $482,842.30.

The total transactions of PARTI/WBNB is 202 in the last 24 hours, 71 of which are buy transactions, and 131 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,648.17 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008379, captured at 3:33 AM UTC.

The price of converting 1 PARTI to USD is $0.04879 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20262:22:35 AMbuy$0.9993$0.048790.0017160.0000837920.48
0xAac...556F
0x13...2e9b
07/07/20262:11:40 AMsell$0.4898$0.047850.00084050.0000821210.23
0xDbc...27ba
0x68...d864
07/07/20262:11:11 AMsell$0.4897$0.047850.00084050.0000821210.23
0xDbc...27ba
0xef...32ad
07/07/20262:09:01 AMsell$1.61$0.047890.0027680.0000821233.71
0xDbc...27ba
0x02...6c9f
07/07/20262:01:40 AMbuy$1$0.048880.0017150.0000837920.47
0xDbc...27ba
0xf3...87f9
07/07/20261:36:08 AMsell$27.12$0.047930.046480.00008213565.88
0xaDc...de63
0x24...ab3a
07/07/20261:33:58 AMsell$26.86$0.047950.046030.00008216560.28
0xaDc...de63
0x8e...cbaa
07/07/20261:29:32 AMsell$36.95$0.047970.063310.00008219770.35
0xaDc...de63
0x31...197d
07/07/20261:29:21 AMsell$33.47$0.0480.057340.00008222697.38
0xaDc...de63
0xc7...47ec
07/06/202611:59:27 PMsell$31.03$0.048190.052970.00008225644.02
0xaDc...de63
0x00...71fd
07/06/202611:59:18 PMsell$37.15$0.048220.063390.00008229770.35
0xaDc...de63
0x93...9f44
07/06/202611:58:44 PMsell$28.4$0.048240.048470.00008232588.86
0xaDc...de63
0x54...031a
07/06/202611:58:43 PMsell$31.7$0.048260.05410.00008235656.97
0xaDc...de63
0x05...9fa5
07/06/202611:58:16 PMsell$32.65$0.048240.055760.00008238676.87
0xaDc...de63
0xdb...ca25
07/06/20269:31:47 PMbuy$0.5922$0.049510.0010050.0000840711.96
0xb62...dCce
0x4f...e51d
07/06/20269:10:12 PMsell$22.59$0.04870.038230.00008241463.95
0xA68...dB70
0x7a...59b5
07/06/20269:10:10 PMsell$20.6$0.048710.034870.00008243423.03
0xaDc...de63
0xad...f412
07/06/20269:10:10 PMsell$26.1$0.048720.044180.00008245535.83
0x1B4...5d82
0x82...cdcf
07/06/20269:10:03 PMsell$28.94$0.048660.049050.00008247594.74
0xaDc...de63
0x40...0382
07/06/20269:10:00 PMsell$26.47$0.048680.044860.0000825543.8
0xaDc...de63
0xf1...4de5