Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.61M
- Pooled WBNB:
- $138.1
PARTI/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03161. PARTI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $64,008.75. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,880,551.75. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $350,199.68. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $350,199.68.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 791 in the last 24 hours, 409 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $64,008.75 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00005589, captured at 8:30 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.03161 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:01:48 PM | buy | $115.41 | $0.03161 | 0.204 | 0.00005589 | 3,650.52 | 0x4c...bbe4 | |
| 07/13/2026 | 8:00:23 PM | buy | $44.47 | $0.03159 | 0.07854 | 0.0000558 | 1,407.67 | 0x16...07ba | |
| 07/13/2026 | 8:00:24 PM | buy | $48.15 | $0.03161 | 0.08505 | 0.00005583 | 1,523.38 | 0x41...b003 | |
| 07/13/2026 | 7:55:03 PM | sell | $0.4494 | $0.03094 | 0.000794 | 0.00005467 | 14.52 | 0x19...28ec | |
| 07/13/2026 | 7:40:04 PM | buy | $29.21 | $0.0315 | 0.05171 | 0.00005577 | 927.28 | 0xdd...9553 | |
| 07/13/2026 | 7:37:05 PM | buy | $26.73 | $0.03152 | 0.04728 | 0.00005575 | 848.16 | 0xc5...08b2 | |
| 07/13/2026 | 7:12:17 PM | sell | $51.28 | $0.03087 | 0.09079 | 0.00005465 | 1,661.37 | 0xea...9b73 | |
| 07/13/2026 | 7:12:17 PM | buy | $28.91 | $0.0315 | 0.0512 | 0.00005577 | 918.04 | 0x27...a7ca | |
| 07/13/2026 | 7:12:16 PM | sell | $132.94 | $0.03089 | 0.2353 | 0.00005469 | 4,303.03 | 0x23...8d61 | |
| 07/13/2026 | 6:45:47 PM | sell | $16.99 | $0.03092 | 0.03009 | 0.00005475 | 549.56 | 0x33...a1ba | |
| 07/13/2026 | 6:44:58 PM | sell | $103.04 | $0.03096 | 0.1823 | 0.00005479 | 3,328.06 | 0x22...e42c | |
| 07/13/2026 | 6:44:24 PM | sell | $25.09 | $0.03097 | 0.04443 | 0.00005484 | 810.13 | 0x9c...7c55 | |
| 07/13/2026 | 6:31:07 PM | sell | $27.15 | $0.03095 | 0.04812 | 0.00005486 | 877.25 | 0x33...c0d3 | |
| 07/13/2026 | 6:28:31 PM | sell | $24.12 | $0.03098 | 0.04272 | 0.00005488 | 778.52 | 0xfc...6707 | |
| 07/13/2026 | 6:27:58 PM | sell | $47.95 | $0.03099 | 0.08493 | 0.0000549 | 1,546.84 | 0x02...5a76 | |
| 07/13/2026 | 6:27:37 PM | sell | $32.87 | $0.03102 | 0.05822 | 0.00005493 | 1,059.82 | 0xb5...e0ee | |
| 07/13/2026 | 6:14:57 PM | sell | $49.41 | $0.03096 | 0.0877 | 0.00005496 | 1,595.54 | 0x55...cfef | |
| 07/13/2026 | 5:58:49 PM | buy | $63.18 | $0.03159 | 0.1121 | 0.00005607 | 2,000 | 0x8d...602b | |
| 07/13/2026 | 5:58:40 PM | buy | $150.52 | $0.03154 | 0.2671 | 0.000056 | 4,771.2 | 0x49...537e | |
| 07/13/2026 | 5:58:40 PM | sell | $284.97 | $0.03094 | 0.5058 | 0.00005493 | 9,208.13 | 0x1d...be5e |