WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.06015
Price
0.0001016 WBNB
TVL
$575,025.19
MKT CAP
$35.9M
5m
-0.22%
1h
-1.12%
4h
-1.67%
24h
-2.85%
Share
TXNS
706
Buys
383
Sells
323
Volume
27K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.38M
Pooled WBNB:
$221.44

PARTI/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.06015. PARTI price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $27,203.89. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,927,547.49. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $575,025.19. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $575,025.19.

The total transactions of PARTI/WBNB is 706 in the last 24 hours, 383 of which are buy transactions, and 323 are sales transactions.

PARTI/WBNB pool has a trading volume of $27,203.89 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001016, captured at 9:00 AM UTC.

The price of converting 1 PARTI to USD is $0.06015 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:58:47 AMsell$33.22$0.060150.056130.0001016552.26
0xaDc...de63
0x7d...924b
06/18/20268:58:46 AMsell$34.92$0.060170.059010.0001016580.44
0xaDc...de63
0xa9...0580
06/18/20268:58:43 AMsell$56.33$0.06020.095190.0001017935.8
0xaDc...de63
0x2c...f76e
06/18/20268:58:05 AMsell$28.64$0.060210.048410.0001017475.69
0xaDc...de63
0x92...7399
06/18/20268:56:40 AMsell$32.6$0.060210.055110.0001018541.38
0xaDc...de63
0xc6...3907
06/18/20268:53:50 AMsell$37.89$0.060280.0640.0001018628.53
0xaDc...de63
0x9e...2d54
06/18/20268:53:47 AMsell$69.54$0.06030.11750.00010181,153.27
0xaDc...de63
0xad...799b
06/18/20268:53:43 AMsell$31.7$0.060330.053570.0001019525.46
0xaDc...de63
0x51...a346
06/18/20268:53:41 AMsell$31.71$0.060350.053580.0001019525.46
0xaDc...de63
0x65...e548
06/18/20268:53:39 AMsell$34.02$0.060390.057470.000102563.37
0xaDc...de63
0x7b...e51f
06/18/20268:39:52 AMbuy$1.5$0.061670.0025330.000104124.33
0x7a0...134A
0x87...8528
06/18/20268:26:54 AMsell$74.71$0.060430.12620.0001021,236.46
0xaDc...de63
0x04...a0da
06/18/20268:26:34 AMsell$28.48$0.060470.04810.0001021470.98
0xaDc...de63
0x41...a1e6
06/18/20268:26:32 AMsell$33.39$0.060460.056420.0001021552.26
0xaDc...de63
0x66...56f9
06/18/20268:26:26 AMsell$33.4$0.060480.056440.0001021552.26
0xaDc...de63
0x80...08d1
06/18/20268:26:05 AMsell$35.48$0.060520.059930.0001022586.24
0xaDc...de63
0x6f...b9ce
06/18/20268:26:03 AMsell$38.04$0.060520.064280.0001022628.53
0xaDc...de63
0xf0...1062
06/18/20268:25:54 AMsell$34.11$0.060560.057630.0001023563.37
0xaDc...de63
0xb3...7748
06/18/20268:25:26 AMsell$30.88$0.060550.052190.0001023510.01
0xaDc...de63
0x7e...d391
06/18/20268:25:12 AMsell$46.46$0.060570.078520.0001023766.93
0xaDc...de63
0x6a...bec6