WhatToFarm
/
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02827
Price
0.00004985 WBNB
TVL
$313,804.6
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-2.68%
24h
-2.25%
Share
TXNS
141
Buys
57
Sells
84
Volume
11K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.69M
Pooled WBNB:
$119.87

PARTI/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02827. PARTI price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $11,180.80. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,884,060.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $313,804.61. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $313,804.61.

The total transactions of PARTI/WBNB is 141 in the last 24 hours, 57 of which are buy transactions, and 84 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,180.80 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004985, captured at 5:35 AM UTC.

The price of converting 1 PARTI to USD is $0.02827 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20262:57:13 AMsell$24.74$0.028270.043630.00004985875.190x7e...4c01
07/24/20262:44:23 AMbuy$6.99$0.028880.012320.00005087242.310xf5...62d7
07/24/20262:15:00 AMsell$76.02$0.028360.13370.00004992,679.870xe4...fbc8
07/24/20262:15:01 AMsell$28.59$0.028340.05030.000049861,008.820xf8...b74c
07/24/20262:07:31 AMbuy$25.49$0.028910.044910.00005094881.680x20...479f
07/24/20261:38:21 AMsell$49.78$0.028370.087610.000049931,754.540xa5...27e9
07/24/20261:20:22 AMsell$23.01$0.028370.040510.00004996810.930xbe...466c
07/24/20261:20:22 AMsell$22.79$0.028380.040130.00004998802.90x84...e612
07/24/20261:20:09 AMsell$38.62$0.028390.068030.000051,360.490x56...3a92
07/24/20261:15:49 AMsell$26.21$0.028390.046170.00005003922.910x48...97d3
07/24/202612:50:10 AMsell$51.47$0.028410.090670.000050061,811.290x53...5dea
07/24/202612:50:09 AMsell$41.47$0.028430.073070.000050091,458.630xf9...e670
07/24/202612:50:04 AMsell$4.88$0.028440.0086130.00005011171.870x4d...3d6c
07/24/202612:50:04 AMsell$25.29$0.028450.044560.000050128890x46...f706
07/24/202612:42:42 AMsell$51.4$0.028430.090670.000050151,807.860x1e...472e
07/24/202612:41:23 AMsell$45.12$0.028460.079580.000050191,585.520x53...9318
07/24/202612:03:49 AMbuy$74.99$0.029050.13210.00005122,581.460xf4...a14c
07/24/202612:03:48 AMbuy$233.13$0.028980.41080.000051088,043.670x05...960c
07/23/202610:43:11 PMbuy$35.8$0.028910.063120.000050971,238.340xfd...9f34
07/23/202610:41:30 PMbuy$22.88$0.02890.040340.00005095791.720x57...5591