Info about PARTI-WBNB pair
- Pooled PARTI:
- 8.71M
- Pooled WBNB:
- $118.97
PARTI/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02835. PARTI price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,487.17. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,932,392.33. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $314,756.48. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $314,756.48.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $8,487.17 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0000497, captured at 12:40 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02835 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:35:17 PM | sell | $498.95 | $0.02835 | 0.8746 | 0.0000497 | 17,597 | 0x90...b56a | |
| 07/22/2026 | 12:35:04 PM | sell | $499.07 | $0.02856 | 0.8749 | 0.00005008 | 17,469 | 0x79...ec5d | |
| 07/22/2026 | 12:35:03 PM | sell | $15.58 | $0.02871 | 0.02732 | 0.00005035 | 542.57 | 0xb2...3f67 | |
| 07/22/2026 | 12:35:03 PM | sell | $93.42 | $0.02869 | 0.1638 | 0.00005031 | 3,256.1 | 0x8f...d690 | |
| 07/22/2026 | 12:35:03 PM | sell | $33.77 | $0.02872 | 0.05922 | 0.00005037 | 1,175.62 | 0xa0...85ba | |
| 07/22/2026 | 10:30:21 AM | sell | $498.59 | $0.0289 | 0.8724 | 0.00005057 | 17,250 | 0xe9...aea7 | |
| 07/22/2026 | 10:13:47 AM | sell | $0.08734 | $0.02899 | 0.0001529 | 0.00005076 | 3.01 | 0x9d...a096 | |
| 07/22/2026 | 8:37:38 AM | sell | $120.1 | $0.02918 | 0.2107 | 0.0000512 | 4,116.04 | 0x6c...2249 | |
| 07/22/2026 | 8:37:38 AM | sell | $499.75 | $0.02904 | 0.8769 | 0.00005096 | 17,207 | 0x59...9969 | |
| 07/22/2026 | 8:21:17 AM | sell | $499.37 | $0.02931 | 0.8764 | 0.00005144 | 17,036 | 0xb5...9fc8 | |
| 07/22/2026 | 8:21:07 AM | sell | $22.88 | $0.02966 | 0.04015 | 0.00005205 | 771.42 | 0x47...2c88 | |
| 07/22/2026 | 8:21:07 AM | sell | $82.81 | $0.02968 | 0.1453 | 0.00005209 | 2,789.73 | 0x77...ae3a | |
| 07/22/2026 | 8:21:07 AM | sell | $22.81 | $0.02965 | 0.04003 | 0.00005203 | 769.3 | 0x7e...8f49 | |
| 07/22/2026 | 8:21:07 AM | sell | $499.88 | $0.02953 | 0.8772 | 0.00005183 | 16,925 | 0x5d...d194 | |
| 07/22/2026 | 7:28:12 AM | buy | $46.02 | $0.03022 | 0.08097 | 0.00005317 | 1,523 | 0xe0...408c | |
| 07/22/2026 | 7:26:22 AM | buy | $57.12 | $0.03018 | 0.1005 | 0.00005312 | 1,892.42 | 0x6b...ca1c | |
| 07/22/2026 | 7:26:07 AM | buy | $94.98 | $0.03013 | 0.1672 | 0.00005306 | 3,151.69 | 0x74...9e5d | |
| 07/22/2026 | 7:24:07 AM | buy | $74.98 | $0.03011 | 0.1319 | 0.000053 | 2,490.44 | 0x94...71d1 | |
| 07/22/2026 | 7:22:02 AM | buy | $95.79 | $0.03007 | 0.1686 | 0.00005293 | 3,185.51 | 0xa8...b745 | |
| 07/22/2026 | 7:21:40 AM | buy | $24.99 | $0.03004 | 0.044 | 0.00005288 | 832 | 0x42...4bd3 |