WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04544
Price
0.00008155 WBNB
TVL
$451,811.83
MKT CAP
$27.1M
5m
0%
1h
1.72%
4h
-0.47%
24h
-0.68%
Share
TXNS
198
Buys
67
Sells
131
Volume
6K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.74M
Pooled WBNB:
$180.01

PARTI/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04544. PARTI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,871.93. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,139,919.45. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $451,811.83. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $451,811.83.

The total transactions of PARTI/WBNB is 198 in the last 24 hours, 67 of which are buy transactions, and 131 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,871.93 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008155, captured at 10:24 PM UTC.

The price of converting 1 PARTI to USD is $0.04544 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202610:05:54 PMbuy$19.29$0.045440.034630.00008155424.72
0x555...5F22
0xed...95ea
07/02/202610:05:51 PMbuy$15.52$0.045440.027850.00008153341.64
0x31B...2149
0xb0...6df3
07/02/202610:05:50 PMbuy$29.37$0.045410.052720.00008151646.78
0xA68...dB70
0x09...60ac
07/02/20269:35:34 PMsell$261.48$0.044670.46830.000085,853.2
0xf4c...1FA7
0xeb...ad24
07/02/20269:02:52 PMsell$112.92$0.044770.20220.000080192,522.07
0xB34...7926
0xfe...9861
07/02/20268:19:35 PMsell$1.03$0.044790.0018570.0000802523.13
0x88e...7686
0xf6...feb2
07/02/20266:53:23 PMbuy$44.05$0.04590.078570.00008186959.88
0xaDc...de63
0x1e...1ec4
07/02/20266:50:23 PMbuy$50.6$0.045890.090210.000081811,102.67
0x6d8...0Cc3
0xe8...45e2
07/02/20266:50:01 PMbuy$18.97$0.045880.033810.00008177413.45
0xd35...8Ba6
0x3c...1b02
07/02/20266:49:56 PMbuy$32.24$0.045880.057440.00008175702.68
0x715...2138
0xa8...1cfa
07/02/20266:49:25 PMbuy$65.01$0.045850.11580.00008171,417.69
0xaDc...de63
0x5b...741b
07/02/20266:49:25 PMbuy$33.51$0.045820.059720.00008165731.39
0xE8e...01D5
0xc7...b8a8
07/02/20266:47:43 PMbuy$30.42$0.045770.054250.00008162664.66
0xd35...8Ba6
0x03...fcb2
07/02/20266:46:56 PMbuy$16.6$0.045740.029620.00008159363
0xDe7...0b83
0xf6...69ba
07/02/20266:45:23 PMbuy$19.05$0.045710.033980.00008152416.83
0xd35...8Ba6
0x8d...4b19
07/02/20266:45:24 PMbuy$54.29$0.045730.096830.000081561,187.25
0xaDc...de63
0x9f...df08
07/02/20266:26:39 PMbuy$31.94$0.045740.056910.0000815698.36
0x0Aa...6deF
0x9a...3586
07/02/20266:24:02 PMbuy$35.42$0.045710.063120.00008146774.88
0xaDc...de63
0xdb...1a7e
07/02/20266:23:42 PMbuy$43.24$0.045680.077070.00008142946.55
0x6d8...0Cc3
0xaa...5bf1
07/02/20266:22:01 PMbuy$37.23$0.045670.066340.00008138815.2
0xaDc...de63
0x19...4c2f