Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.92M
- Pooled WBNB:
- $192.44
PARTI/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05057. PARTI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $18,367.38. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,073,651.47. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $524,341.94. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $524,341.94.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 190 in the last 24 hours, 98 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $18,367.38 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007858, captured at 4:00 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05057 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:37:00 AM | sell | $18.39 | $0.05057 | 0.02858 | 0.00007858 | 363.72 | 0xc7...d038 | |
| 05/07/2026 | 3:34:56 AM | sell | $28.31 | $0.05054 | 0.04403 | 0.0000786 | 560.16 | 0xd4...33b8 | |
| 05/07/2026 | 3:33:57 AM | sell | $58.03 | $0.0506 | 0.09017 | 0.00007864 | 1,146.7 | 0x2c...762f | |
| 05/07/2026 | 3:25:24 AM | sell | $63.16 | $0.05053 | 0.09836 | 0.00007869 | 1,250 | 0x6b...e29e | |
| 05/07/2026 | 3:25:24 AM | sell | $75.86 | $0.05057 | 0.1181 | 0.00007875 | 1,500 | 0xd5...9e70 | |
| 05/07/2026 | 3:24:41 AM | sell | $5.25 | $0.05057 | 0.008187 | 0.00007878 | 103.91 | 0x72...ca7c | |
| 05/07/2026 | 3:24:35 AM | sell | $63.23 | $0.05058 | 0.09852 | 0.00007881 | 1,250 | 0x02...6e05 | |
| 05/07/2026 | 3:24:05 AM | sell | $33.58 | $0.05062 | 0.05231 | 0.00007885 | 663.4 | 0x9e...86a2 | |
| 05/07/2026 | 3:01:48 AM | buy | $32.16 | $0.05168 | 0.04997 | 0.0000803 | 622.36 | 0xca...a3ba | |
| 05/07/2026 | 3:01:48 AM | buy | $293.36 | $0.05159 | 0.4557 | 0.00008016 | 5,685.57 | 0x49...fe20 | |
| 05/07/2026 | 3:01:50 AM | buy | $179.18 | $0.05174 | 0.2783 | 0.00008039 | 3,462.76 | 0x5b...4de6 | |
| 05/07/2026 | 2:51:38 AM | buy | $19.89 | $0.05149 | 0.03092 | 0.00008002 | 386.44 | 0x88...2ce3 | |
| 05/07/2026 | 2:11:21 AM | buy | $90.42 | $0.05146 | 0.1405 | 0.00007997 | 1,757.08 | 0x45...dd10 | |
| 05/07/2026 | 2:11:21 AM | buy | $77.14 | $0.05141 | 0.1198 | 0.00007989 | 1,500.48 | 0xb8...7d4b | |
| 05/07/2026 | 2:11:22 AM | buy | $12.19 | $0.05149 | 0.01894 | 0.00008001 | 236.82 | 0x2f...54ff | |
| 05/07/2026 | 2:10:51 AM | buy | $77.11 | $0.05139 | 0.1197 | 0.00007983 | 1,500.44 | 0x4f...3808 | |
| 05/07/2026 | 2:06:30 AM | buy | $54.32 | $0.05138 | 0.08435 | 0.00007977 | 1,057.37 | 0x4e...1564 | |
| 05/07/2026 | 2:06:30 AM | buy | $16.96 | $0.05136 | 0.02633 | 0.00007974 | 330.21 | 0x2a...b65d | |
| 05/07/2026 | 2:06:27 AM | buy | $102.65 | $0.05131 | 0.1594 | 0.00007969 | 2,000.42 | 0x5b...c705 | |
| 05/07/2026 | 2:06:16 AM | buy | $112.76 | $0.05125 | 0.1751 | 0.0000796 | 2,199.86 | 0xa8...8a2b |