WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.06048
Price
0.000099 WBNB
TVL
$581,463.55
MKT CAP
$36.1M
5m
0%
1h
0%
4h
-3.19%
24h
-5.17%
Share
TXNS
975
Buys
571
Sells
404
Volume
47K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.42M
Pooled WBNB:
$216.97

PARTI/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.06048. PARTI price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $46,834.40. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $36,124,617.58. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $581,463.55. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $581,463.55.

The total transactions of PARTI/WBNB is 975 in the last 24 hours, 571 of which are buy transactions, and 404 are sales transactions.

PARTI/WBNB pool has a trading volume of $46,834.40 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.000099, captured at 2:52 PM UTC.

The price of converting 1 PARTI to USD is $0.06048 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20261:33:57 PMsell$9.08$0.060480.014860.000099150.17
0x1B4...5d82
0xdd...6841
06/17/20261:33:52 PMsell$33$0.060490.054030.00009902545.62
0xC88...98B3
0xac...aa10
06/17/20261:33:51 PMsell$9.51$0.060520.015580.00009907157.26
0x715...2138
0xfe...97c6
06/17/20261:33:52 PMsell$22.34$0.060510.036580.00009905369.32
0x0Aa...6deF
0xe1...37e2
06/17/20261:33:50 PMsell$5.79$0.060550.0094890.0000991395.73
0xA68...dB70
0x33...1f87
06/17/20261:33:50 PMsell$20.61$0.060530.033730.00009908340.49
0xDe7...0b83
0x30...8d68
06/17/20261:33:50 PMsell$17.61$0.060560.028830.00009914290.79
0xd05...07CB
0x4a...ad1d
06/17/20261:33:50 PMsell$27.97$0.060540.045790.00009911462
0xf05...a878
0x4d...73bf
06/17/20261:32:34 PMsell$9.56$0.060550.015660.00009915158
0x0B5...0839
0x24...380f
06/17/20261:32:27 PMsell$6.95$0.06050.01140.00009916115
0x715...2138
0x10...e37e
06/17/20261:32:27 PMsell$94.02$0.060560.1540.000099251,552.45
0xa98...016b
0x90...362d
06/17/20261:32:27 PMsell$42.78$0.060520.070120.00009919707
0xE12...2Dd1
0x75...3c22
06/17/20261:29:57 PMsell$42.82$0.060560.070250.00009937707
0xAac...4d5f
0x94...382f
06/17/20261:29:57 PMsell$42.8$0.060540.070220.00009932707
0x3aF...AB14
0xa3...ecf2
06/17/20261:29:55 PMsell$42.83$0.060590.070280.00009941707
0x327...0E49
0xc8...903b
06/17/20261:29:55 PMsell$51.5$0.060620.08450.00009946849.57
0x740...d7af
0x17...6e6b
06/17/20261:29:51 PMsell$42.87$0.060640.070350.00009951707
0x366...D7CD
0x82...6aa7
06/17/20261:29:51 PMsell$51.49$0.060670.08450.00009956848.75
0x12a...c546
0x3c...7f52
06/17/20261:27:34 PMsell$77.15$0.060680.12660.000099621,271.32
0xc3c...6b0C
0xdf...8db6
06/17/20261:23:39 PMsell$42.95$0.060740.070490.00009968707.15
0xE8e...01D5
0xc2...c6e2