WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.06018
Price
0.00009967 WBNB
TVL
$576,903.35
MKT CAP
$35.9M
5m
-0.21%
1h
-1.92%
4h
0.94%
24h
-1.79%
Share
TXNS
564
Buys
238
Sells
326
Volume
36K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.4M
Pooled WBNB:
$217.33

PARTI/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.06018. PARTI price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $36,364.06. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,948,370.06. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $576,903.36. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $576,903.36.

The total transactions of PARTI/WBNB is 564 in the last 24 hours, 238 of which are buy transactions, and 326 are sales transactions.

PARTI/WBNB pool has a trading volume of $36,364.06 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009967, captured at 4:43 AM UTC.

The price of converting 1 PARTI to USD is $0.06018 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20264:41:30 AMsell$51.43$0.060180.085160.00009967854.5
0x017...C956
0xa1...b64b
06/12/20264:40:13 AMsell$28.96$0.060210.047970.00009971481.09
0xaDc...de63
0xf2...d4c7
06/12/20264:40:11 AMsell$31.69$0.060240.052480.00009974526.16
0xaDc...de63
0x93...0502
06/12/20264:35:16 AMsell$51.46$0.060290.085160.00009978853.52
0xAeB...54a9
0x6e...4ea4
06/12/20264:35:16 AMsell$11.61$0.060310.019210.00009981192.49
0xd05...07CB
0x32...d73f
06/12/20263:40:21 AMbuy$56.93$0.061360.094390.0001017927.8
0x9aC...CD9c
0x91...033e
06/12/20263:40:21 AMbuy$24.87$0.061330.041240.0001016405.53
0xe0A...e992
0x7a...2bff
06/12/20263:40:21 AMbuy$78.14$0.06140.12950.00010181,272.62
0xaDc...de63
0x2f...49d0
06/12/20263:40:15 AMbuy$46.1$0.06130.076460.0001016752.16
0xaDc...de63
0x7a...b7a2
06/12/20263:40:12 AMbuy$52.43$0.061180.086940.0001014856.85
0x0a3...8DB9
0xf4...7f74
06/12/20263:40:12 AMbuy$129.59$0.061240.21490.00010152,115.95
0xaDc...de63
0xf2...3b2b
06/12/20263:40:11 AMbuy$192.35$0.061110.31890.00010133,147.54
0x595...4241
0x9f...cafd
06/12/20263:37:17 AMsell$2.06$0.059850.003420.0000992334.46
0x475...5b5c
0x5e...c618
06/12/20263:14:10 AMbuy$121.22$0.06110.20070.00010111,983.86
0xaDc...de63
0xe2...3942
06/12/20263:13:33 AMbuy$43.05$0.061030.071320.0001011705.43
0xaDc...de63
0xf6...fb4b
06/12/20263:13:32 AMbuy$45.24$0.0610.074950.000101741.74
0xaDc...de63
0x72...3824
06/12/20263:13:32 AMbuy$97.35$0.060950.16120.00010091,597.05
0xaDc...de63
0x09...d0cb
06/12/20263:13:31 AMbuy$47.55$0.060910.078780.0001009780.73
0xaDc...de63
0xe5...28d2
06/12/20263:12:11 AMbuy$611.94$0.060751.010.000100510,072.52
0x3E9...0dAb
0xe0...28d6
06/12/20263:12:10 AMbuy$116.61$0.060520.1930.00010011,926.65
0x017...C956
0x12...cda7