WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02158
Price
0.00003022 WBNB
TVL
$265,397.12
MKT CAP
$13.3M
5m
0%
1h
-0.07%
4h
-2.55%
24h
-3.36%
Share
TXNS
134
Buys
36
Sells
98
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.98M
Pooled WBNB:
$69.8

PARTI/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02158. PARTI price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,666.38. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $13,301,622.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $265,397.13. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $265,397.13.

The total transactions of PARTI/WBNB is 134 in the last 24 hours, 36 of which are buy transactions, and 98 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,666.38 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003022, captured at 7:15 AM UTC.

The price of converting 1 PARTI to USD is $0.02158 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20266:22:05 AMsell$10.24$0.021580.014330.00003022474.39
0xaDc...de63
0xa6...18d6
09/16/20266:19:22 AMsell$31.23$0.02160.043710.000030231,445.78
0x31B...2149
0xab...9ef3
09/16/20266:19:14 AMsell$9.66$0.02160.013520.00003024447.24
0x99F...E078
0x9e...6c0d
09/16/20264:00:05 AMsell$61.63$0.021610.086290.000030262,851.51
0xaDc...de63
0x49...5c3c
09/16/20263:53:47 AMsell$43.08$0.021620.060340.000030281,992.38
0xaDc...de63
0x47...dda3
09/16/20263:52:06 AMsell$24.95$0.021630.034950.00003031,153.56
0x6d8...0Cc3
0x4d...de3e
09/16/20263:52:06 AMsell$114.09$0.021650.15980.000030335,268.31
0x8Bf...595c
0xe5...c5e7
09/16/20263:49:30 AMsell$36.5$0.021680.051130.000030371,683.41
0xc6e...7014
0x34...949d
09/16/20262:36:42 AMbuy$10.17$0.022150.014230.00003099459.38
0x532...8E97
0x21...836b
09/16/20262:12:14 AMsell$36.23$0.021530.051120.000030381,682.39
0xaDc...de63
0x1d...bd13
09/16/20262:12:04 AMsell$38.16$0.021540.053850.00003041,771.17
0xaDc...de63
0x4a...83b1
09/16/20262:09:51 AMsell$27.57$0.021570.038880.000030411,278.37
0xaDc...de63
0xa3...8915
09/16/20261:54:49 AMsell$35.21$0.021580.049650.000030431,631.49
0x09b...0d32
0x8e...d6dc
09/16/20261:53:09 AMsell$37.69$0.021620.053070.000030451,742.98
0xaDc...de63
0xbc...cdec
09/16/20261:52:26 AMsell$40.09$0.021630.056460.000030471,853.12
0xE8e...01D5
0x7f...13fc
09/16/20261:51:22 AMsell$36.74$0.021660.051740.00003051,696.27
0x3A3...326B
0x44...959f
09/16/20261:51:28 AMsell$29.35$0.021650.041330.000030481,355.89
0xAac...4d5f
0xae...a319
09/16/20261:50:46 AMsell$51.85$0.021680.072990.000030522,391.29
0xaDc...de63
0x17...ffcb
09/16/20261:50:16 AMsell$15.92$0.02170.02240.00003054733.67
0xaDc...de63
0x89...c877
09/16/20261:49:57 AMsell$21.93$0.021710.030860.000030541,010.47
0xaDc...de63
0x4e...f16d