WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03514
Price
0.00005863 WBNB
TVL
$377,940.29
MKT CAP
$22.9M
5m
0%
1h
0.46%
4h
-0.96%
24h
-4.54%
Share
TXNS
121
Buys
61
Sells
60
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.41M
Pooled WBNB:
$137.66

PARTI/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03514. PARTI price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,983.16. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,891,283.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $377,940.30. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $377,940.30.

The total transactions of PARTI/WBNB is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.

PARTI/WBNB pool has a trading volume of $6,983.16 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005863, captured at 3:51 PM UTC.

The price of converting 1 PARTI to USD is $0.03514 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:04:00 PMbuy$29.23$0.035140.048770.00005863831.93
0xaDc...de63
0x4b...bde2
11/14/20263:03:56 PMbuy$28.89$0.035150.048160.0000586821.78
0xaDc...de63
0x35...8b9d
11/14/20263:03:02 PMbuy$39.47$0.035190.06570.000058571,121.63
0xaDc...de63
0xe6...110e
11/14/20262:55:32 PMbuy$75.92$0.035120.12650.000058532,161.56
0x1B4...5d82
0xee...4656
11/14/20262:54:07 PMbuy$31.23$0.034970.052230.00005849892.99
0xaDc...de63
0x45...2036
11/14/20262:52:24 PMbuy$30.17$0.0350.050390.00005846861.95
0x366...D7CD
0xa0...ca52
11/14/20262:50:25 PMbuy$31.34$0.035040.052270.00005844894.5
0x6D3...7ea8
0xf7...9af0
11/14/20262:48:53 PMbuy$35.12$0.034980.058640.000058411,003.95
0xAac...4d5f
0x42...5ab4
11/14/20262:48:22 PMbuy$36.01$0.034970.060120.000058381,029.82
0x0Aa...6deF
0xbf...278e
11/14/20262:48:11 PMbuy$21.54$0.034960.035970.00005836616.33
0x6d8...0Cc3
0xe6...459e
11/14/20262:48:11 PMbuy$26.12$0.034950.04360.00005834747.32
0x458...931a
0x59...59d5
11/14/202612:42:58 PMsell$31.56$0.035190.051280.00005718896.72
0xaDc...de63
0x93...98f4
11/14/202612:41:17 PMsell$31.72$0.035230.051510.00005721900.4
0xaDc...de63
0x50...0988
11/14/202612:40:13 PMsell$48.39$0.035250.078580.000057241,372.93
0x29C...6603
0x35...ca9e
11/14/202612:40:05 PMsell$52.21$0.035260.084790.000057281,480.39
0xaDc...de63
0xbf...5732
11/14/202612:38:54 PMsell$47.11$0.035270.076540.000057311,335.48
0xaDc...de63
0x14...cadc
11/14/202612:33:59 PMsell$86.71$0.035340.14070.000057362,453.08
0xb5D...490e
0xda...8640
11/14/202612:33:33 PMsell$42.21$0.035370.068520.000057411,193.36
0xaDc...de63
0xf4...6701
11/14/202612:18:30 PMsell$96.26$0.035480.15590.000057472,713
0x3ef...23a2
0x3b...af25
11/14/20269:21:20 AMsell$1.77$0.035380.0028920.000057550.28
0xB3A...0790
0x18...57f8