WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04675
Price
0.00008192 WBNB
TVL
$465,253.28
MKT CAP
$27.9M
5m
-1.59%
1h
-0.39%
4h
-5.49%
24h
-0.19%
Share
TXNS
516
Buys
279
Sells
237
Volume
26K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.7M
Pooled WBNB:
$184.24

PARTI/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04675. PARTI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $25,813.26. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,927,775.87. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $465,253.28. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $465,253.28.

The total transactions of PARTI/WBNB is 516 in the last 24 hours, 279 of which are buy transactions, and 237 are sales transactions.

PARTI/WBNB pool has a trading volume of $25,813.26 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008192, captured at 9:17 PM UTC.

The price of converting 1 PARTI to USD is $0.04675 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20269:16:13 PMsell$43.92$0.046750.076960.00008192939.43
0x2a0...af92
0x3f...76d4
07/09/20269:13:33 PMbuy$182.46$0.047640.31980.000083523,829.59
0x595...4241
0xb2...5300
07/09/20269:13:33 PMbuy$35.29$0.047580.061860.00008341741.63
0xaDc...de63
0xea...af41
07/09/20269:13:15 PMbuy$20.02$0.047580.035080.00008338420.74
0xaDc...de63
0xf5...467a
07/09/20269:11:34 PMbuy$206.06$0.047510.36110.000083274,336.75
0x595...4241
0xde...e189
07/09/20269:09:31 PMbuy$117.37$0.047420.20560.000083082,475
0x595...4241
0x2c...b91d
07/09/20269:09:31 PMbuy$25.23$0.047460.044210.00008315531.66
0x327...0E49
0xb7...e1ec
07/09/20269:02:40 PMsell$51.34$0.046410.090040.00008141,106.17
0x12a...c546
0x7e...74a3
07/09/20269:02:36 PMsell$31.59$0.046450.05540.00008147680
0x555...5F22
0x4d...bfe6
07/09/20269:02:39 PMsell$31.58$0.046440.055380.00008144680
0x1B4...5d82
0x57...7583
07/09/20269:02:29 PMsell$31.6$0.046470.055420.0000815680
0x715...2138
0x6c...fe5e
07/09/20269:02:24 PMsell$51.35$0.046510.090040.000081541,104.22
0x04D...8c35
0xe7...537c
07/09/20269:01:23 PMsell$31.64$0.046540.055470.00008158680
0xE12...2Dd1
0x90...27ee
07/09/20269:01:18 PMsell$51.36$0.046560.090040.000081621,103.12
0xB80...9372
0x7a...69fa
07/09/20269:01:17 PMsell$31.69$0.046580.055550.00008166680.21
0xDe7...0b83
0xd3...bd1d
07/09/20269:00:53 PMsell$134.61$0.046690.2360.000081862,882.91
0x555...5F22
0xa8...3bed
07/09/20269:00:53 PMsell$31.7$0.046610.055570.00008173680
0x480...C811
0xc5...efe1
07/09/20269:00:53 PMsell$50.74$0.046640.088950.000081771,087.86
0xE8e...01D5
0x1b...c042
07/09/20269:00:47 PMsell$51.36$0.046740.090040.000081951,098.72
0x716...2739
0x98...c566
07/09/20269:00:53 PMsell$31.69$0.04660.055570.0000817680.19
0x327...0E49
0x3c...8a68