WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04478
Price
0.00006322 WBNB
TVL
$480,642.02
MKT CAP
$29.2M
5m
0%
1h
-1.47%
4h
-1.06%
24h
-5.01%
Share
TXNS
440
Buys
176
Sells
264
Volume
37K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.28M
Pooled WBNB:
$155.1

PARTI/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04478. PARTI price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $36,896.59. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,171,857.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $480,642.02. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $480,642.02.

The total transactions of PARTI/WBNB is 440 in the last 24 hours, 176 of which are buy transactions, and 264 are sales transactions.

PARTI/WBNB pool has a trading volume of $36,896.59 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006322, captured at 8:02 AM UTC.

The price of converting 1 PARTI to USD is $0.04478 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20267:57:48 AMsell$19.61$0.044780.027690.00006322438.02
0xF8d...9f7E
0x8c...9994
11/02/20267:47:34 AMbuy$45.99$0.045560.065120.00006451,009.57
0x123...7c0f
0x0c...dc66
11/02/20267:45:48 AMbuy$34.53$0.045550.048870.00006447757.99
0x1B4...5d82
0x29...26d3
11/02/20267:40:06 AMsell$20.49$0.044670.028980.00006318458.76
0x491...7Db7
0xb2...a484
11/02/20267:39:49 AMbuy$24.37$0.045580.034470.00006446534.69
0xAac...4d5f
0xc5...d273
11/02/20267:39:32 AMbuy$35.56$0.045550.050290.00006442780.67
0xDe7...0b83
0x96...7f21
11/02/20267:39:32 AMbuy$38.75$0.045570.054810.00006444850.51
0xAac...4d5f
0x0c...1dce
11/02/20267:22:21 AMsell$207.41$0.044790.29270.000063224,630.82
0xaDc...de63
0xd1...ef2a
11/02/20267:22:27 AMsell$34.03$0.044730.048040.00006313760.91
0xaDc...de63
0xd0...a93c
11/02/20267:21:53 AMsell$71.13$0.044860.10030.000063311,585.34
0xaDc...de63
0x9f...f007
11/02/20267:21:28 AMsell$47.01$0.044910.066350.00006341,046.67
0xaDc...de63
0x8f...2965
11/02/20267:21:34 AMsell$61.06$0.044890.086190.000063361,360.33
0xaDc...de63
0x9a...850d
11/02/20267:21:26 AMsell$130.28$0.044960.18380.000063462,897.64
0x3ED...27EB
0x62...af13
11/02/20267:20:56 AMsell$370.85$0.045070.52350.000063638,227.83
0x9e1...9159
0x7e...d1e7
11/02/20267:20:56 AMsell$85.86$0.045180.12120.000063791,900.27
0x09b...0d32
0x1b...19ae
11/02/20267:18:05 AMsell$41.47$0.045220.058550.00006383917.17
0x3ED...27EB
0x16...0f0a
11/02/20267:17:36 AMsell$47.03$0.045240.066380.000063861,039.45
0xaDc...de63
0xb1...3e22
11/02/20267:17:10 AMsell$36.7$0.045260.051810.00006389810.85
0x31B...2149
0x1e...2091
11/02/20267:17:10 AMsell$196.07$0.045340.27670.0000644,324.22
0xC19...00fB
0x59...c9bf
11/02/20267:17:10 AMsell$32.37$0.045280.045690.00006392714.83
0xDe7...0b83
0xa1...85d8