WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0477
Price
0.00007895 WBNB
TVL
$490,174.99
MKT CAP
$27.6M
5m
-1.59%
1h
-4.31%
4h
-49.46%
24h
-45.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
597K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.87M
Pooled WBNB:
$189.86

PARTI/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0477. PARTI price is down -45.31% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $596,504.97. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $27,581,873.51. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $490,175.00. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $490,175.00.

The total transactions of PARTI/WBNB is 2674 in the last 24 hours, 1347 of which are buy transactions, and 1327 are sales transactions.

PARTI/WBNB pool has a trading volume of $596,504.97 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007895, captured at 11:24 PM UTC.

The price of converting 1 PARTI to USD is $0.0477 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202611:22:48 PMsell$2.85$0.04770.0047190.0000789559.77
0xaDc...de63
0xf4...659e
04/09/202611:22:47 PMsell$26.98$0.047810.044650.00007913564.32
0xaDc...de63
0x6a...c769
04/09/202611:22:47 PMsell$93.4$0.047780.15450.000079081,954.8
0x5aC...4986
0xb3...6a0f
04/09/202611:22:47 PMsell$93.21$0.047730.15420.000078991,952.93
0x595...4241
0xa3...1263
04/09/202611:22:30 PMsell$127.83$0.047870.21140.00007922,670
0xe62...e673
0x0c...e01e
04/09/202611:22:26 PMsell$95.96$0.047980.15880.00007942,000
0xEB2...7dA5
0xa3...07b7
04/09/202611:22:27 PMsell$99.21$0.047930.16410.000079312,070
0xe62...e673
0xe7...f78e
04/09/202611:22:26 PMsell$120.11$0.048040.19870.00007952,500
0xB80...770D
0x2a...3c3c
04/09/202611:20:31 PMsell$480.63$0.04820.79530.000079779,970
0xf7f...0Dbf
0x9e...c294
04/09/202611:19:34 PMbuy$7.17$0.04930.011870.00008162145.5
0x7db...31D0
0xde...e702
04/09/202611:17:32 PMsell$121.18$0.048470.2010.00008042,500
0x61e...7677
0x0a...18e4
04/09/202611:17:32 PMsell$279.31$0.048830.46330.0000815,719.45
0x200...da4A
0x2d...c5c6
04/09/202611:17:32 PMsell$386.67$0.048330.64130.000080178,000
0x92b...D294
0xce...455e
04/09/202611:17:32 PMsell$442.54$0.048630.7340.000080669,099.66
0x595...4241
0x94...afbe
04/09/202611:11:35 PMbuy$207.27$0.049990.34270.000082684,145.62
0x374...111E
0xe4...721f
04/09/202611:10:14 PMsell$975.17$0.04891.610.0000808819,940
0xf7f...0Dbf
0xb0...4b08
04/09/202611:10:14 PMbuy$74.65$0.049760.12340.00008231,500.36
0x2b6...0ABd
0xb9...7618
04/09/202611:10:14 PMbuy$87.08$0.049710.1440.000082221,751.68
0x8F6...296d
0x0e...22b2
04/09/202611:10:14 PMbuy$268.58$0.049850.44420.000082465,387.05
0x595...4241
0xf7...0e98
04/09/202611:10:14 PMbuy$124.35$0.049650.20560.000082122,504.41
0x3a8...9253
0xd0...c184