WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.1034
Price
0.000111 WBNB
TVL
$958,755.12
MKT CAP
$48.2M
5m
0%
1h
-1.92%
4h
-0.58%
24h
1.57%
Share
TXNS
85
Buys
56
Sells
29
Volume
12K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.19M
Pooled WBNB:
$231.49

PARTI/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.1034. PARTI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,819.75. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $48,151,169.36. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $958,755.12. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $958,755.12.

The total transactions of PARTI/WBNB is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.

PARTI/WBNB pool has a trading volume of $11,819.75 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.000111, captured at 1:22 AM UTC.

The price of converting 1 PARTI to USD is $0.1034 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20261:19:33 AMsell$0.295$0.10340.00031690.0001112.85
0xE91...6D91
0x54...920d
01/16/202612:57:13 AMsell$0.3997$0.10340.00042920.0001113.86
-
0x37...0d5a
01/16/202612:49:24 AMbuy$251.83$0.10540.27040.00011322,388.57
0x2B6...83c2
0xe9...cd24
01/16/202612:49:18 AMbuy$24.92$0.1050.026770.0001127237.39
0xAbb...2303
0xc9...95bb
01/16/202612:49:21 AMbuy$367.95$0.10520.39510.0001133,496.73
0x595...4241
0x18...1674
01/16/202612:49:21 AMbuy$127.96$0.1050.13740.00011281,218
-
0x92...0be9
01/16/202612:49:19 AMbuy$17.94$0.1050.019270.0001127170.89
0xAbb...2303
0x65...869e
01/16/202612:10:57 AMbuy$185.6$0.10450.19930.00011231,774.58
0xe72...BC45
0x5c...1612
01/15/202611:21:04 PMsell$21.42$0.10230.023010.0001099209.29
-
0x81...378b
01/15/202611:01:48 PMsell$7$0.10180.0075630.000109968.76
0xf2e...fA77
0x47...3272
01/15/202610:11:12 PMbuy$150.33$0.10350.16270.00011211,451.23
0x430...a0a8
0x98...fe7e
01/15/202610:11:07 PMbuy$63.25$0.10350.068490.000112611.04
0x430...a0a8
0x12...a6d8
01/15/20269:58:11 PMbuy$0.3558$0.1040.00038340.0001123.42
0xDB1...f6b3
0x60...6fe9
01/15/20266:48:48 PMsell$10.9$0.10250.011670.0001098106.33
0xE34...0334
0x91...042a
01/15/20266:48:12 PMsell$10.25$0.10250.010990.0001098100.05
0x3D8...5f95
0x33...c4b8
01/15/20266:20:36 PMsell$8.17$0.10220.0087810.000109879.93
0x135...507E
0xac...00ad
01/15/20266:20:16 PMsell$166.62$0.10230.17890.00010991,628.13
0x2B6...83c2
0x12...288b
01/15/20266:20:08 PMsell$246.62$0.10240.26480.000112,406.64
0x2B6...83c2
0x88...0823
01/15/20266:19:20 PMsell$247.01$0.10260.26520.00011022,406.64
0x2B6...83c2
0x5c...b39b
01/15/20265:44:18 PMsell$247.87$0.10370.26380.00011042,389.96
-
0x74...97e5