WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03828
Price
0.00006647 WBNB
TVL
$399,604.91
MKT CAP
$22.9M
5m
0%
1h
-2.06%
4h
-0.22%
24h
-20.13%
Share
TXNS
729
Buys
236
Sells
493
Volume
49K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.1M
Pooled WBNB:
$155.59

PARTI/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03828. PARTI price is down -20.13% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $48,710.52. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,865,602.64. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $399,604.91. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $399,604.91.

The total transactions of PARTI/WBNB is 729 in the last 24 hours, 236 of which are buy transactions, and 493 are sales transactions.

PARTI/WBNB pool has a trading volume of $48,710.52 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006647, captured at 10:52 PM UTC.

The price of converting 1 PARTI to USD is $0.03828 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202610:51:09 PMsell$79.81$0.038280.13850.000066472,084.9
0xaDc...de63
0x92...19f6
07/10/202610:43:20 PMsell$62.94$0.038330.10920.000066531,642
0xaDc...de63
0x4b...712d
07/10/202610:00:15 PMbuy$99.95$0.039090.17350.000067872,557.06
0xeC4...B266
0x58...b70d
07/10/20269:24:22 PMbuy$6.97$0.039080.012090.00006782178.39
0xE8d...d262
0x56...79d9
07/10/20268:57:14 PMbuy$32.89$0.039010.057120.00006775843.18
0xaDc...de63
0x98...3703
07/10/20268:57:13 PMbuy$43.46$0.038990.075480.000067711,114.64
0xaDc...de63
0xc6...0b45
07/10/20268:57:15 PMbuy$58.58$0.039030.10170.000067791,500.72
0xaDc...de63
0xfa...4bed
07/10/20268:56:57 PMbuy$24.64$0.038970.04280.00006768632.43
0xaDc...de63
0x5f...17f3
07/10/20268:51:39 PMsell$201.87$0.038260.35030.000066425,275.33
0x595...4241
0x76...94a8
07/10/20268:51:38 PMsell$36.14$0.038430.062740.0000667940.53
0xaDc...de63
0x2c...c833
07/10/20268:51:39 PMsell$200$0.038370.34710.00006665,211.94
0x200...d4C0
0x2d...e970
07/10/20268:51:26 PMsell$20.1$0.038440.034890.00006673522.89
0xaDc...de63
0xb6...e2f6
07/10/20268:51:39 PMsell$6.9$0.038320.011990.00006651180.31
0xaDc...de63
0x73...d746
07/10/20268:51:18 PMsell$59.49$0.038460.10320.000066761,546.84
0xaDc...de63
0x4b...b078
07/10/20268:51:17 PMsell$30.86$0.038480.053580.0000668802.11
0xaDc...de63
0xba...b5c2
07/10/20268:47:18 PMsell$39.59$0.038490.068750.000066831,028.65
0xaDc...de63
0x57...e443
07/10/20268:47:14 PMsell$47.38$0.038510.082280.000066871,230.42
0xaDc...de63
0x15...087e
07/10/20268:47:08 PMsell$52.38$0.038530.090950.000066921,359.15
0xaDc...de63
0x20...0e30
07/10/20268:47:08 PMsell$14.8$0.038550.025710.00006695384.1
0xaDc...de63
0xe9...03d1
07/10/20268:47:07 PMsell$156.75$0.03860.27210.000067024,060.86
0xaDc...de63
0xde...cc2a