- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.99M
- Pooled WBNB:
- $264.93
PARTI/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of PARTI token on DEX PancakeSwap V3 is $0.1202. PARTI price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $75,454.19. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $55,998,557.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $1,079,997.46. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $1,079,997.46.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 596 in the last 24 hours, 306 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $75,454.19 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001333, captured at 6:38 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1202 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:28:30 PM | buy | $673.94 | $0.1199 | 0.7473 | 0.000133 | 5,617.29 | 0xb0...32fe | |
| 12/07/2025 | 6:28:30 PM | buy | $74.89 | $0.1202 | 0.08305 | 0.0001333 | 622.78 | 0xb0...32fe | |
| 12/07/2025 | 6:26:36 PM | buy | $113.94 | $0.1196 | 0.1263 | 0.0001327 | 952.03 | 0xdd...2b83 | |
| 12/07/2025 | 6:25:37 PM | buy | $135.35 | $0.1195 | 0.1501 | 0.0001326 | 1,131.84 | 0x84...49cf | |
| 12/07/2025 | 6:25:36 PM | buy | $158.71 | $0.1194 | 0.176 | 0.0001324 | 1,328.4 | 0x72...efc3 | |
| 12/07/2025 | 6:24:09 PM | buy | $67.64 | $0.1193 | 0.07501 | 0.0001324 | 566.59 | 0x01...07dd | |
| 12/07/2025 | 6:24:09 PM | buy | $65.04 | $0.1193 | 0.07212 | 0.0001323 | 544.98 | 0xfe...2c7b | |
| 12/07/2025 | 6:24:04 PM | buy | $134.01 | $0.1192 | 0.1486 | 0.0001322 | 1,123.63 | 0xda...dd4c | |
| 12/07/2025 | 6:24:02 PM | buy | $58.67 | $0.1191 | 0.06507 | 0.0001321 | 492.28 | 0x60...4151 | |
| 12/07/2025 | 6:24:01 PM | buy | $83.12 | $0.1191 | 0.09218 | 0.0001321 | 697.68 | 0x40...092f | |
| 12/07/2025 | 6:23:59 PM | buy | $50.54 | $0.119 | 0.05605 | 0.000132 | 424.39 | 0x29...4e49 | |
| 12/07/2025 | 6:06:15 PM | buy | $23.4 | $0.1191 | 0.02593 | 0.000132 | 196.44 | 0xc6...e78f | |
| 12/07/2025 | 5:52:50 PM | buy | $68.16 | $0.1191 | 0.07554 | 0.000132 | 572.31 | 0x92...3b69 | |
| 12/07/2025 | 5:50:08 PM | buy | $109.35 | $0.1184 | 0.1218 | 0.0001319 | 923.22 | 0x37...b200 | |
| 12/07/2025 | 5:50:02 PM | buy | $18.97 | $0.1183 | 0.02113 | 0.0001318 | 160.29 | 0x4e...f3a9 | |
| 12/07/2025 | 5:22:59 PM | sell | $2.27 | $0.1161 | 0.002528 | 0.0001292 | 19.56 | 0x55...af4f | |
| 12/07/2025 | 5:12:06 PM | sell | $276.05 | $0.1153 | 0.3101 | 0.0001296 | 2,393.48 | 0x0b...3e2a | |
| 12/07/2025 | 5:12:06 PM | sell | $287.82 | $0.1151 | 0.3234 | 0.0001293 | 2,500 | 0xda...15f2 | |
| 12/07/2025 | 5:08:30 PM | sell | $183.58 | $0.1155 | 0.2062 | 0.0001297 | 1,589.3 | 0x4f...fcd3 | |
| 12/07/2025 | 5:08:04 PM | sell | $148.96 | $0.1156 | 0.1673 | 0.0001299 | 1,288.2 | 0x13...b786 |