- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.74M
- Pooled WBNB:
- $78.4
PARTI/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02597. PARTI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $64,908.29. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,004,087.06. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $314,416.02. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $314,416.02.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 330 in the last 24 hours, 152 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $64,908.29 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00003307, captured at 9:13 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02597 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:04:52 PM | sell | $68.43 | $0.02597 | 0.08715 | 0.00003307 | 2,634.76 | 0x3b...b229 | |
| 09/22/2026 | 7:23:43 PM | sell | $397.88 | $0.02614 | 0.5043 | 0.00003314 | 15,216.56 | 0x39...0100 | |
| 09/22/2026 | 7:11:31 PM | buy | $81.04 | $0.02671 | 0.1027 | 0.00003388 | 3,033.07 | 0x30...0fd9 | |
| 09/22/2026 | 7:02:56 PM | sell | $400.48 | $0.02625 | 0.5077 | 0.00003328 | 15,255.02 | 0xbd...6410 | |
| 09/22/2026 | 7:01:32 PM | buy | $99.98 | $0.0269 | 0.1268 | 0.00003412 | 3,716.67 | 0x76...c3eb | |
| 09/22/2026 | 7:01:32 PM | sell | $200.96 | $0.02634 | 0.2549 | 0.00003342 | 7,627.51 | 0x12...fca2 | |
| 09/22/2026 | 7:01:19 PM | buy | $99.98 | $0.02682 | 0.1268 | 0.00003403 | 3,726.79 | - | 0xe8...9256 |
| 09/22/2026 | 7:01:24 PM | buy | $99.98 | $0.02686 | 0.1268 | 0.00003407 | 3,721.72 | - | 0x74...94ae |
| 09/22/2026 | 7:00:52 PM | buy | $111.09 | $0.02679 | 0.141 | 0.00003401 | 4,146.17 | - | 0x74...2f86 |
| 09/22/2026 | 7:01:09 PM | sell | $200.58 | $0.02629 | 0.2546 | 0.00003337 | 7,627.51 | - | 0xab...7f64 |
| 09/22/2026 | 7:00:52 PM | sell | $50.96 | $0.02627 | 0.06468 | 0.00003334 | 1,939.88 | - | 0xf7...4f3a |
| 09/22/2026 | 7:01:09 PM | buy | $99.92 | $0.02685 | 0.1268 | 0.00003408 | 3,721.72 | 0x7e...cace | |
| 09/22/2026 | 7:01:05 PM | buy | $99.93 | $0.02681 | 0.1268 | 0.00003403 | 3,727.06 | 0x34...a8be | |
| 09/22/2026 | 6:35:48 PM | sell | $18.61 | $0.02618 | 0.02368 | 0.00003331 | 711.01 | 0x7f...2ece | |
| 09/22/2026 | 6:35:37 PM | sell | $531.11 | $0.02643 | 0.6756 | 0.00003362 | 20,092.8 | 0x2b...37fe | |
| 09/22/2026 | 6:35:37 PM | sell | $411.89 | $0.02626 | 0.5239 | 0.00003341 | 15,682.84 | 0x5e...588c | |
| 09/22/2026 | 6:35:37 PM | buy | $982.62 | $0.02688 | 1.25 | 0.0000342 | 36,544.09 | 0xed...e07b | |
| 09/22/2026 | 6:34:47 PM | sell | $200.15 | $0.02622 | 0.2545 | 0.00003334 | 7,633.11 | - | 0xe7...7255 |
| 09/22/2026 | 6:34:34 PM | buy | $1,572.58 | $0.02699 | 2 | 0.00003432 | 58,258.94 | - | 0x0e...d4b4 |
| 09/22/2026 | 6:34:35 PM | sell | $797.22 | $0.0264 | 1.01 | 0.00003357 | 30,197.38 | - | 0xc9...51db |