Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.94M
- Pooled WBNB:
- $190.44
PARTI/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05013. PARTI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $8,143.74. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $28,824,578.38. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $521,525.22. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $521,525.22.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $8,143.74 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007749, captured at 6:41 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05013 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:13:10 PM | sell | $2.83 | $0.05013 | 0.004376 | 0.00007749 | 56.47 | 0x5d...99bf | |
| 05/08/2026 | 5:45:07 PM | buy | $132.91 | $0.05105 | 0.2057 | 0.00007901 | 2,603.51 | 0x30...d623 | |
| 05/08/2026 | 5:42:07 PM | buy | $127.33 | $0.05093 | 0.1971 | 0.00007884 | 2,500 | 0x88...72c6 | |
| 05/08/2026 | 5:42:11 PM | buy | $70.31 | $0.05098 | 0.1088 | 0.00007892 | 1,379.13 | 0x67...50ac | |
| 05/08/2026 | 4:07:33 PM | buy | $71.23 | $0.05064 | 0.1107 | 0.00007875 | 1,406.62 | 0x7f...9923 | |
| 05/08/2026 | 4:06:14 PM | buy | $86.8 | $0.05062 | 0.1349 | 0.00007869 | 1,714.78 | 0x0b...067d | |
| 05/08/2026 | 3:54:05 PM | buy | $150.54 | $0.05053 | 0.2341 | 0.00007858 | 2,979.1 | 0xfb...2c14 | |
| 05/08/2026 | 3:54:05 PM | buy | $80.92 | $0.05046 | 0.1258 | 0.00007848 | 1,603.5 | 0xff...f602 | |
| 05/08/2026 | 3:53:40 PM | buy | $32.75 | $0.05043 | 0.05094 | 0.00007844 | 649.42 | 0xfb...c262 | |
| 05/08/2026 | 3:53:19 PM | buy | $50.16 | $0.05016 | 0.0784 | 0.0000784 | 999.97 | 0xdb...6c2d | |
| 05/08/2026 | 3:49:55 PM | buy | $70.64 | $0.05035 | 0.1099 | 0.00007835 | 1,402.96 | 0x8d...20ee | |
| 05/08/2026 | 3:42:44 PM | sell | $58.45 | $0.04932 | 0.09098 | 0.00007678 | 1,184.92 | 0xff...f7b9 | |
| 05/08/2026 | 1:04:06 PM | sell | $38.41 | $0.04923 | 0.06004 | 0.00007694 | 780.38 | 0x4e...0aab | |
| 05/08/2026 | 12:56:04 PM | sell | $3.06 | $0.04927 | 0.004784 | 0.00007696 | 62.16 | 0xfc...5a24 | |
| 05/08/2026 | 12:27:59 PM | sell | $1.84 | $0.04921 | 0.002882 | 0.00007696 | 37.45 | 0x20...7cc2 | |
| 05/08/2026 | 11:58:27 AM | sell | $79.15 | $0.04938 | 0.1234 | 0.000077 | 1,602.88 | 0xc8...a3ab | |
| 05/08/2026 | 11:58:27 AM | sell | $65.35 | $0.04942 | 0.1019 | 0.00007706 | 1,322.33 | 0xfd...2581 | |
| 05/08/2026 | 11:55:21 AM | sell | $69.35 | $0.04945 | 0.1081 | 0.00007712 | 1,402.52 | 0xd1...9d0e | |
| 05/08/2026 | 11:55:21 AM | sell | $79.33 | $0.04949 | 0.1237 | 0.00007718 | 1,602.88 | 0x55...7033 | |
| 05/08/2026 | 11:50:49 AM | sell | $59.25 | $0.0495 | 0.09246 | 0.00007724 | 1,197.09 | 0x80...9c01 |