WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04206
Price
0.00006593 WBNB
TVL
$452,172.33
MKT CAP
$24.2M
5m
0%
1h
0%
4h
3.36%
24h
-2.96%
Share
TXNS
91
Buys
25
Sells
66
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.26M
Pooled WBNB:
$163.93

PARTI/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04206. PARTI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $12,677.52. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,183,433.32. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $452,172.33. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $452,172.33.

The total transactions of PARTI/WBNB is 91 in the last 24 hours, 25 of which are buy transactions, and 66 are sales transactions.

PARTI/WBNB pool has a trading volume of $12,677.52 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006593, captured at 4:44 AM UTC.

The price of converting 1 PARTI to USD is $0.04206 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:41:03 AMbuy$116.29$0.042060.18230.000065932,764.71
0xaDc...de63
0xfa...31c5
04/22/20261:37:02 AMsell$0.6648$0.040790.0010520.0000645816.29
0x78c...58Ea
0xfa...6ef4
04/22/20261:23:26 AMsell$17.72$0.040810.028050.00006458434.34
0x1Db...B287
0x10...cfe5
04/21/202611:01:18 PMsell$95.94$0.040670.15240.000064632,358.95
0x07e...DC91
0x8e...579a
04/21/202610:59:48 PMsell$96$0.040690.15260.000064712,358.95
0x07e...DC91
0x97...4353
04/21/202610:22:22 PMsell$102.28$0.040910.16280.000065122,500
0x550...Fb81
0xec...7463
04/21/202610:22:22 PMsell$264.16$0.0410.42040.000065276,441.95
0x595...4241
0x5a...8aa7
04/21/202610:22:23 PMsell$233.52$0.040830.37170.000064995,719.45
0x200...d4C0
0x73...eb52
04/21/202610:22:23 PMsell$188.5$0.040720.30.000064824,628.82
0x4B4...Ce1A
0x22...79e6
04/21/20269:46:03 PMsell$158.47$0.041150.2520.000065443,850.97
0x595...4241
0xd0...bb5c
04/21/20269:09:49 PMsell$166.09$0.041250.26390.000065574,025.7
0x595...4241
0x87...9033
04/21/20269:07:12 PMsell$180.22$0.041360.28620.00006574,357.02
0x595...4241
0x6a...2acf
04/21/20269:03:02 PMsell$191.67$0.041460.30440.000065854,622.51
0x595...4241
0x35...1efe
04/21/20268:49:22 PMsell$175.77$0.041560.27910.0000664,229.23
0x595...4241
0xcd...f05c
04/21/20268:30:31 PMsell$278.74$0.041690.44240.000066186,685.17
0x595...4241
0xf9...b0bb
04/21/20267:07:07 PMsell$43.15$0.041850.068360.000066311,030.89
0x935...c0A0
0x2f...78fc
04/21/20261:23:40 PMsell$177.69$0.041950.28120.00006644,235.36
0x595...4241
0x82...c6a2
04/21/20261:20:40 PMbuy$149.15$0.042810.2360.000067763,483.29
0x68F...Ad0a
0xfb...8d3f
04/21/20261:16:21 PMsell$104.84$0.041930.1660.00006642,499.99
0xaDc...de63
0x30...ee8d
04/21/202612:42:12 PMbuy$46.09$0.042790.072990.000067771,077.06
0xaDc...de63
0x62...4589