- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 7.9M
- Pooled WBNB:
- $194.02
PARTI/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05199. PARTI price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,975.35. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $29,891,640.10. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $537,737.20. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $537,737.20.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $8,975.35 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00007945, captured at 7:04 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.05199 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:18:12 AM | sell | $30.68 | $0.05199 | 0.04689 | 0.00007945 | 590.16 | 0x36...8174 | |
| 05/09/2026 | 4:18:01 AM | sell | $31.54 | $0.052 | 0.0482 | 0.00007947 | 606.53 | 0xe7...6360 | |
| 05/09/2026 | 4:18:01 AM | sell | $168.04 | $0.05205 | 0.2568 | 0.00007956 | 3,228.14 | 0x61...60ee | |
| 05/09/2026 | 4:17:14 AM | sell | $35.01 | $0.05209 | 0.05353 | 0.00007964 | 672.18 | 0x67...36fe | |
| 05/09/2026 | 4:07:23 AM | sell | $74.02 | $0.05221 | 0.1129 | 0.00007969 | 1,417.72 | 0xf9...b927 | |
| 05/09/2026 | 4:07:24 AM | sell | $0.00232 | $0.05219 | 0.053542 | 0.00007966 | 0.04446 | 0xce...fbcf | |
| 05/09/2026 | 4:06:22 AM | sell | $28.8 | $0.05228 | 0.04392 | 0.00007973 | 550.88 | 0xa8...9b8c | |
| 05/09/2026 | 4:06:10 AM | sell | $49.26 | $0.05225 | 0.0752 | 0.00007977 | 942.79 | 0x28...7c9a | |
| 05/09/2026 | 4:02:08 AM | sell | $112.47 | $0.05223 | 0.1719 | 0.00007984 | 2,153.22 | 0x7a...e63b | |
| 05/09/2026 | 4:02:07 AM | sell | $80.29 | $0.05226 | 0.1227 | 0.00007992 | 1,536.24 | 0xf6...c165 | |
| 05/09/2026 | 3:57:03 AM | sell | $22.38 | $0.05228 | 0.03424 | 0.00007996 | 428.18 | 0x80...314e | |
| 05/09/2026 | 3:56:41 AM | sell | $10.91 | $0.05228 | 0.0167 | 0.00007998 | 208.82 | 0x4e...4c59 | |
| 05/09/2026 | 3:53:35 AM | sell | $31.67 | $0.05229 | 0.04845 | 0.00007999 | 605.68 | 0x39...3039 | |
| 05/09/2026 | 3:52:22 AM | sell | $18.09 | $0.05229 | 0.02769 | 0.00008001 | 346.09 | 0xff...ef66 | |
| 05/09/2026 | 3:51:46 AM | sell | $9.65 | $0.05229 | 0.01477 | 0.00008003 | 184.58 | 0x4d...04ac | |
| 05/09/2026 | 3:51:04 AM | sell | $69.19 | $0.05232 | 0.1058 | 0.00008006 | 1,322.33 | 0xc8...11d7 | |
| 05/09/2026 | 3:42:29 AM | sell | $81.13 | $0.05232 | 0.1242 | 0.00008012 | 1,550.54 | 0x5d...82fd | |
| 05/09/2026 | 3:39:59 AM | sell | $0.05363 | $0.05237 | 0.0000821 | 0.00008016 | 1.02 | 0xa5...4163 | |
| 05/09/2026 | 3:22:33 AM | sell | $40.15 | $0.05249 | 0.06133 | 0.00008018 | 765 | 0x80...6024 | |
| 05/09/2026 | 3:20:43 AM | sell | $33.91 | $0.0525 | 0.05181 | 0.00008021 | 645.95 | 0xb3...fdd3 |