Info about PARTI-WBNB pair
- Pooled PARTI:
- 9.24M
- Pooled WBNB:
- $95.82
PARTI/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02401. PARTI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $47,030.05. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,563,878.62. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $278,676.41. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $278,676.41.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 204 in the last 24 hours, 146 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $47,030.05 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.00004053, captured at 3:04 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02401 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:18:12 PM | buy | $40.63 | $0.02399 | 0.06859 | 0.0000405 | 1,693.72 | 0xa1...ba4e | |
| 08/06/2026 | 1:18:13 PM | buy | $54.57 | $0.02401 | 0.09213 | 0.00004053 | 2,272.97 | 0xe1...e71b | |
| 08/06/2026 | 12:35:50 PM | buy | $1.79 | $0.02404 | 0.00303 | 0.00004048 | 74.84 | 0xe8...8188 | |
| 08/06/2026 | 11:22:32 AM | buy | $43.94 | $0.02403 | 0.074 | 0.00004047 | 1,828.49 | 0xeb...ad51 | |
| 08/06/2026 | 11:18:16 AM | buy | $34.99 | $0.024 | 0.05895 | 0.00004044 | 1,457.63 | 0x7d...4c84 | |
| 08/06/2026 | 11:18:15 AM | buy | $48.53 | $0.02398 | 0.08177 | 0.00004041 | 2,023.28 | 0xb2...2752 | |
| 08/06/2026 | 11:18:14 AM | buy | $57.24 | $0.02396 | 0.09645 | 0.00004038 | 2,388.62 | 0x85...7cdb | |
| 08/06/2026 | 11:07:20 AM | buy | $34.99 | $0.02391 | 0.05904 | 0.00004035 | 1,463.38 | 0x86...c358 | |
| 08/06/2026 | 10:53:31 AM | buy | $35.02 | $0.02393 | 0.059 | 0.00004032 | 1,462.98 | 0x18...6f90 | |
| 08/06/2026 | 10:53:30 AM | buy | $47.24 | $0.02392 | 0.07958 | 0.0000403 | 1,974.73 | 0xbd...f664 | |
| 08/06/2026 | 10:15:59 AM | buy | $69.85 | $0.02388 | 0.1175 | 0.00004019 | 2,924.22 | 0x39...6391 | |
| 08/06/2026 | 10:15:59 AM | buy | $95 | $0.02391 | 0.1598 | 0.00004025 | 3,971.77 | 0x6d...af57 | |
| 08/06/2026 | 10:15:57 AM | sell | $2,780.96 | $0.0229 | 4.67 | 0.00003854 | 121,428.5 | 0xf0...e2a8 | |
| 08/06/2026 | 10:15:58 AM | buy | $150.12 | $0.02384 | 0.2526 | 0.00004012 | 6,295.95 | 0x0f...a918 | |
| 08/06/2026 | 10:15:58 AM | buy | $2,537.75 | $0.02331 | 4.27 | 0.00003923 | 108,847.35 | 0xad...a415 | |
| 08/06/2026 | 10:15:32 AM | buy | $180.14 | $0.02388 | 0.3031 | 0.00004019 | 7,541.77 | 0xf5...a151 | |
| 08/06/2026 | 10:15:31 AM | buy | $1,691.85 | $0.02337 | 2.84 | 0.00003933 | 72,380.49 | 0xb0...aaf6 | |
| 08/06/2026 | 10:15:31 AM | buy | $124.11 | $0.02373 | 0.2088 | 0.00003993 | 5,230.22 | 0xe4...bfa3 | |
| 08/06/2026 | 10:15:31 AM | buy | $241.35 | $0.0238 | 0.4061 | 0.00004005 | 10,139.67 | 0xab...444c | |
| 08/06/2026 | 10:15:31 AM | sell | $2,687.87 | $0.0231 | 4.52 | 0.00003887 | 116,340.64 | 0x47...171a |