WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02622
Price
0.00003399 WBNB
TVL
$315,984.73
MKT CAP
$17M
5m
0%
1h
-1.45%
4h
-1.12%
24h
-1.92%
Share
TXNS
84
Buys
38
Sells
46
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.67M
Pooled WBNB:
$81.03

PARTI/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02622. PARTI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,975.23. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $16,985,044.29. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $315,984.73. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $315,984.73.

The total transactions of PARTI/WBNB is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.

PARTI/WBNB pool has a trading volume of $3,975.23 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003399, captured at 1:30 AM UTC.

The price of converting 1 PARTI to USD is $0.02622 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202612:33:01 AMsell$11.06$0.026220.014340.00003399421.91
0x532...8E97
0x5b...3494
10/02/202612:32:45 AMbuy$112.8$0.026730.14620.000034654,218.74
0xa98...016b
0xd0...8590
10/02/202612:18:19 AMbuy$34.71$0.026740.044940.000034621,298
0xaDc...de63
0xf7...53e1
10/02/202612:15:57 AMbuy$24.72$0.026730.032010.0000346925
0xaDc...de63
0x98...231f
10/02/202612:15:57 AMbuy$94.77$0.026680.12270.000034583,550.94
0xd05...07CB
0x1b...b9c0
10/02/202612:02:19 AMbuy$89.17$0.026650.11550.000034533,344.96
0xaDc...de63
0xbf...e988
10/02/202612:02:18 AMbuy$52.62$0.026630.068170.00003451,975.85
0xA8d...24E9
0x08...3f8b
10/02/202612:00:52 AMbuy$29.08$0.026610.037680.000034481,092.9
0xAac...4d5f
0x5b...f796
10/01/20268:33:38 PMbuy$20.01$0.026530.025980.00003446754.16
0xA68...dB70
0x48...aa95
10/01/20268:33:40 PMbuy$27.63$0.026540.035880.000034471,041.11
0xDe7...0b83
0x8b...7b87
10/01/20268:32:24 PMbuy$34.39$0.026520.044670.000034441,296.98
0x0Aa...6deF
0xb1...9c5a
10/01/20264:54:55 PMbuy$28.79$0.026410.037520.000034431,089.89
0x5F8...17a2
0x54...cfc0
10/01/20264:44:00 PMbuy$34.94$0.026410.045530.000034411,323.04
0xaDc...de63
0xf9...4c3e
10/01/20264:43:58 PMbuy$34.2$0.026390.044570.00003441,295.85
0xaDc...de63
0x4d...a593
10/01/20264:43:46 PMbuy$74.84$0.026360.097580.000034372,838.66
0xaDc...de63
0xb3...3e29
10/01/20264:43:15 PMbuy$105.79$0.026320.13790.000034334,018
0xaDc...de63
0xfd...107a
10/01/20264:04:39 PMbuy$53.07$0.026310.069190.00003432,017.07
0xaDc...de63
0x04...8a69
10/01/20264:04:04 PMbuy$30.42$0.026310.039640.000034281,156.42
0xaDc...de63
0x3b...6019
10/01/20264:03:45 PMbuy$32.35$0.026290.042160.000034261,230.46
0xaDc...de63
0xfc...b6a9
10/01/20264:02:53 PMbuy$51.27$0.026280.066810.000034241,951
0xaDc...de63
0x2b...e695