WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04746
Price
0.00006932 WBNB
TVL
$491,888.39
MKT CAP
$30.9M
5m
0%
1h
-1.57%
4h
-2.16%
24h
-0.02%
Share
TXNS
180
Buys
133
Sells
47
Volume
13K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.03M
Pooled WBNB:
$162.06

PARTI/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04746. PARTI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $13,212.81. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $30,918,270.10. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $491,888.39. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $491,888.39.

The total transactions of PARTI/WBNB is 180 in the last 24 hours, 133 of which are buy transactions, and 47 are sales transactions.

PARTI/WBNB pool has a trading volume of $13,212.81 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00006932, captured at 7:06 AM UTC.

The price of converting 1 PARTI to USD is $0.04746 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20266:10:06 AMsell$58.41$0.047460.085310.000069321,230.65
0xeE3...d110
0x49...17d2
11/09/20266:03:34 AMbuy$122.99$0.048380.17960.000070672,541.84
0x9aC...CD9c
0x7e...60b2
11/09/20266:03:34 AMbuy$37.54$0.048430.054830.00007073775.23
0x8Bf...595c
0x4c...5e83
11/09/20266:03:15 AMbuy$63.64$0.048350.092950.00007061,316.42
0xaDc...de63
0x9e...af5a
11/09/20266:03:08 AMbuy$65.32$0.048310.09540.000070561,352.08
0xaDc...de63
0x01...b8f0
11/09/20266:03:06 AMbuy$41.46$0.048280.060540.00007052858.59
0xaDc...de63
0xcd...5865
11/09/20266:02:21 AMbuy$35.14$0.048280.05130.00007049727.85
0xaDc...de63
0xc4...675f
11/09/20266:00:09 AMbuy$93.19$0.048260.1360.000070441,931
0xaDc...de63
0xf9...632f
11/09/20265:58:44 AMbuy$34.3$0.048220.050070.00007039711.36
0xaDc...de63
0x62...e985
11/09/20263:04:20 AMsell$72.43$0.047630.1050.000069061,520.45
0xC19...00fB
0x9c...7549
11/09/20263:03:11 AMsell$106.29$0.047710.15410.000069172,227.84
0xc3c...6b0C
0xc5...534d
11/09/20263:03:12 AMsell$56.99$0.047660.082630.000069111,195.6
0x3a8...9253
0x9c...4eae
11/09/20262:53:17 AMbuy$409.59$0.048590.5940.000070468,429.41
0x0A9...2a03
0x16...115e
11/09/20262:45:46 AMbuy$77.38$0.048540.11190.000070241,593.99
0xaDc...de63
0x85...ac45
11/09/20262:45:48 AMbuy$51.51$0.048570.074550.000070291,060.52
0xaDc...de63
0x21...6ffa
11/09/20262:25:13 AMsell$50.04$0.04760.072490.000068951,051.21
0xc40...BFA0
0x16...de2d
11/09/20262:25:14 AMsell$161.57$0.047550.2340.000068883,397.64
0xC19...00fB
0x07...5cf7
11/09/20262:20:53 AMbuy$961.77$0.04821.390.000069919,951.96
0x3ED...27EB
0xe3...4c49
11/09/20262:20:52 AMbuy$8.32$0.047860.012070.0000694173.91
0xBfC...7DAF
0x0c...8b4a
11/09/20262:20:54 AMbuy$80.48$0.048510.11670.000070341,658.99
0xaDc...de63
0xdd...71be