WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04478
Price
0.00007749 WBNB
TVL
$452,904
MKT CAP
$25.7M
5m
-3.85%
1h
-1.35%
4h
0.03%
24h
-11.43%
Share
TXNS
952
Buys
271
Sells
681
Volume
44K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.82M
Pooled WBNB:
$177.62

PARTI/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04478. PARTI price is down -11.43% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $43,832.51. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $25,747,844.71. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $452,904.00. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $452,904.00.

The total transactions of PARTI/WBNB is 952 in the last 24 hours, 271 of which are buy transactions, and 681 are sales transactions.

PARTI/WBNB pool has a trading volume of $43,832.51 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00007749, captured at 3:18 PM UTC.

The price of converting 1 PARTI to USD is $0.04478 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20263:14:14 PMsell$249.81$0.04490.43220.00007775,562.61
0x200...d4C0
0x02...ef03
06/05/20263:14:16 PMsell$188.82$0.044780.32670.000077494,215.97
0xD10...a910
0xda...6a2e
06/05/20263:14:12 PMsell$77.48$0.044990.1340.000077851,722
0x882...5fEc
0x0a...a377
06/05/20263:13:44 PMsell$100.99$0.045040.17470.000077942,241.76
0x8F6...296d
0xc9...3190
06/05/20263:13:42 PMsell$20.42$0.045080.035340.000078453.15
0xF53...21D4
0x19...1b1c
06/05/20263:13:40 PMsell$27.51$0.045010.047690.00007802611.22
0x692...644A
0xa9...df37
06/05/20263:13:36 PMsell$20.39$0.045030.035340.00007804452.89
0xe0d...C4B3
0x77...57da
06/05/20263:13:33 PMsell$20.4$0.045060.035340.00007806452.77
0xB80...9372
0xaa...eda1
06/05/20263:13:31 PMsell$20.4$0.045080.035340.00007808452.66
0xcd1...20F0
0x82...24e2
06/05/20263:12:51 PMsell$9.47$0.045110.016390.0000781209.92
0xaDc...de63
0xb6...e37a
06/05/20263:12:50 PMsell$225.6$0.045170.39050.000078214,993.53
0x595...4241
0x52...2edc
06/05/20263:12:50 PMsell$42.25$0.045250.073150.00007833933.81
0xaDc...de63
0x7d...cc7f
06/05/20263:12:47 PMsell$44.01$0.045290.07620.00007842971.73
0xaDc...de63
0xd1...447d
06/05/20263:12:48 PMsell$47.96$0.045270.083030.000078381,059.38
0x716...2739
0x26...5692
06/05/20263:12:35 PMsell$23.05$0.04530.039920.00007845508.92
0xaDc...de63
0x2f...67be
06/05/20263:12:34 PMsell$20.41$0.045320.035340.00007848450.37
0x29C...6603
0x47...549f
06/05/20263:12:34 PMsell$5.32$0.045310.0092140.00007847117.42
0xaDc...de63
0x87...a76b
06/05/20263:12:30 PMsell$35.74$0.045330.06190.00007851788.49
0xaDc...de63
0x15...5816
06/05/20263:12:30 PMsell$78.51$0.045360.13590.000078561,730.55
0xaDc...de63
0xad...eb02
06/05/20263:12:28 PMsell$69.73$0.04540.12070.000078631,535.78
0xaDc...de63
0xaa...5ff3