WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02391
Price
0.00004206 WBNB
TVL
$277,110.81
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-2.45%
24h
-8.53%
Share
TXNS
124
Buys
32
Sells
92
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.14M
Pooled WBNB:
$103.08

PARTI/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02391. PARTI price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,267.52. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,278,634.55. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $277,110.81. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $277,110.81.

The total transactions of PARTI/WBNB is 124 in the last 24 hours, 32 of which are buy transactions, and 92 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,267.52 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004206, captured at 4:16 PM UTC.

The price of converting 1 PARTI to USD is $0.02391 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20264:10:29 PMsell$211.69$0.023910.37240.000042068,853.49
0x9e1...9159
0x08...0775
07/29/20264:10:27 PMsell$43.18$0.023950.075990.000042151,802.73
0xaDc...de63
0xb7...f0e7
07/29/20264:10:09 PMsell$109.58$0.023990.19280.000042214,567.87
0xC19...00fB
0xe1...33df
07/29/20262:24:50 PMbuy$1.13$0.024510.001990.000043146.16
0xb92...45bb
0xd0...e9f9
07/29/20262:24:28 PMbuy$12.24$0.024510.021540.0000431499.76
0xb92...45bb
0xce...95a8
07/29/202610:00:12 AMsell$19.06$0.02420.033270.00004224787.59
0xAa8...D7bD
0x8d...bacb
07/29/20269:56:38 AMsell$42.58$0.024210.074330.000042261,758.65
0xC19...00fB
0x8d...b5e2
07/29/20269:05:25 AMsell$0.05521$0.024160.000096610.000042282.28
0xDbc...27ba
0xdc...88f7
07/29/20269:02:45 AMsell$22.6$0.024180.039530.00004229934.8
0xaDc...de63
0x09...31e8
07/29/20269:00:25 AMsell$0.05521$0.024160.000096650.00004232.28
0xDbc...27ba
0xc4...a89a
07/29/20269:00:13 AMsell$51.43$0.024170.090050.000042312,127.95
0xEB2...7dA5
0xed...63b9
07/29/20269:00:02 AMsell$51.44$0.024190.090050.000042352,126.12
0x3a8...9253
0xd1...a645
07/29/20269:00:01 AMsell$43.65$0.024210.076410.000042381,802.73
0xaDc...de63
0xee...12de
07/29/20268:55:37 AMsell$40.93$0.024210.071690.000042411,690.26
0x9e1...9159
0xad...4ca9
07/29/20268:52:16 AMsell$144.1$0.024240.25240.000042485,942.71
0xC19...00fB
0xcf...2b38
07/29/20268:40:11 AMsell$81.99$0.024280.14370.000042563,377
0x3ae...2A14
0xdf...fd31
07/29/20268:30:00 AMbuy$0.05383$0.024780.000094390.000043452.17
0x743...7F62
0xc8...f12e
07/29/20268:20:51 AMsell$51.32$0.024310.089930.000042612,110.6
0xA8d...24E9
0x74...2878
07/29/20268:20:37 AMsell$71.43$0.024340.12510.000042652,933.64
0x2Bd...4B11
0xf9...4ead
07/29/20268:13:26 AMbuy$98.26$0.024820.17220.000043513,957.68
0x49f...2AF1
0x74...7834