WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03475
Price
0.00005821 WBNB
TVL
$374,587.42
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
314
Buys
139
Sells
175
Volume
18K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.38M
Pooled WBNB:
$139.39

PARTI/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03475. PARTI price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $17,558.85. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,639,391.07. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $374,587.43. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $374,587.43.

The total transactions of PARTI/WBNB is 314 in the last 24 hours, 139 of which are buy transactions, and 175 are sales transactions.

PARTI/WBNB pool has a trading volume of $17,558.85 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005821, captured at 6:05 PM UTC.

The price of converting 1 PARTI to USD is $0.03475 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:50:46 AMsell$29.24$0.034750.048980.00005821841.56
0x6d8...0Cc3
0x41...e8d1
11/15/202610:50:46 AMsell$50.69$0.034770.08490.000058241,457.75
0x366...D7CD
0x99...4cb9
11/15/202610:47:48 AMsell$34.31$0.034850.057390.00005827984.75
0x366...D7CD
0xdc...b428
11/15/202610:45:05 AMsell$27.46$0.034860.045930.0000583787.89
0xA68...dB70
0x3c...6ccf
11/15/202610:39:58 AMsell$37.5$0.034880.062730.000058341,075.23
0x555...5F22
0x5b...ede7
11/15/202610:40:03 AMsell$24.8$0.034860.041490.00005832711.48
0x555...5F22
0x51...cf9b
11/15/202610:35:06 AMsell$35.39$0.034890.059210.000058371,014.35
0x715...2138
0x7c...4043
11/15/202610:35:01 AMsell$22.06$0.034910.03690.00005839632.01
0xAac...4d5f
0x51...f6c4
11/15/202610:33:50 AMsell$19.41$0.034980.032460.00005848555.11
0x474...0748
0xa6...a7f1
11/15/202610:34:13 AMsell$28.61$0.034940.047840.00005841818.96
0x6d8...0Cc3
0x72...df3d
11/15/202610:34:02 AMsell$32.38$0.034970.054130.00005846926.05
0x31B...2149
0xf3...27d1
11/15/202610:34:03 AMsell$23.66$0.034950.039560.00005843677.01
0xDe7...0b83
0x61...2664
11/15/202610:31:29 AMsell$31.71$0.034950.053070.0000585907.25
0x474...0748
0xfb...5c80
11/15/202610:28:33 AMsell$21.47$0.034970.035940.00005854614.01
0xc6e...7014
0x5a...1020
11/15/202610:28:41 AMsell$23.21$0.034960.038860.00005852664.01
0x6d8...0Cc3
0x8b...2362
11/15/202610:24:07 AMsell$28.11$0.0350.047030.00005856803.19
0x474...0748
0x99...89ec
11/15/202610:16:26 AMsell$33.65$0.035040.056260.00005858960.37
0x3A3...326B
0x7d...608a
11/15/202610:15:35 AMsell$28.19$0.035070.04710.0000586803.73
0x555...5F22
0xc5...3d65
11/15/20269:13:01 AMsell$26.4$0.034980.044250.00005863754.72
0x1B4...5d82
0x84...af84
11/15/20269:10:05 AMsell$76.14$0.035120.12710.000058672,167.79
0xAac...4d5f
0x2b...ef5d