WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.04182
Price
0.0000669 WBNB
TVL
$446,585.67
MKT CAP
$24M
5m
0%
1h
-0.84%
4h
-2.70%
24h
-3.37%
Share
TXNS
48
Buys
16
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.18M
Pooled WBNB:
$167.32

PARTI/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.04182. PARTI price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,419.07. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $24,046,036.13. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $446,585.67. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $446,585.67.

The total transactions of PARTI/WBNB is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

PARTI/WBNB pool has a trading volume of $4,419.07 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000669, captured at 8:03 PM UTC.

The price of converting 1 PARTI to USD is $0.04182 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:36:14 PMsell$132.31$0.041820.21160.00006693,163.58
0x8Db...Ee32
0x84...dc09
04/15/20267:36:12 PMsell$133.96$0.041890.21430.000067013,197.87
0x595...4241
0x41...4d79
04/15/20267:17:02 PMsell$134.45$0.041790.21590.000067123,217.31
0x595...4241
0x59...92e2
04/15/20267:15:44 PMsell$149.07$0.041870.23930.000067233,559.84
0x595...4241
0xb1...c422
04/15/20267:15:09 PMsell$131.01$0.041940.21030.000067353,123.27
0x595...4241
0x12...b4e6
04/15/20267:11:31 PMsell$186.18$0.042060.29860.000067484,426.1
0x595...4241
0xcf...d098
04/15/20267:07:14 PMsell$131.33$0.042130.21070.000067613,117.34
0x595...4241
0xcf...d170
04/15/20266:46:21 PMbuy$49.96$0.042960.080260.000069021,162.87
0xf7e...0584
0xde...6ce9
04/15/20266:45:55 PMsell$238.74$0.042170.38330.000067725,660.1
0x595...4241
0x36...e529
04/15/20266:21:21 PMsell$134.65$0.042250.21630.000067883,186.59
0x595...4241
0x73...c103
04/15/20264:17:36 PMsell$161.85$0.042150.26110.0000683,839.5
0x595...4241
0x7d...b73f
04/15/20263:58:23 PMbuy$30.79$0.042980.049750.00006943716.44
0x1B8...10D4
0x4e...5929
04/15/20263:09:16 PMsell$289.98$0.042020.47030.000068166,900.18
0xA80...61f0
0x30...dfbc
04/15/20263:09:02 PMsell$134.4$0.042240.21740.000068343,181.53
0xe72...BC45
0x6e...c2b7
04/15/20263:04:55 PMsell$152.74$0.042360.24680.000068463,605.79
0x595...4241
0x14...c641
04/15/20262:35:44 PMbuy$432.53$0.043050.70050.0000697310,045.96
0xf70...dbEF
0xf0...35b7
04/15/20262:33:53 PMsell$5.34$0.04220.0086340.00006817126.65
0xF6C...67bE
0xef...db5e
04/15/202612:46:05 PMbuy$0.9985$0.043040.0016130.0000695523.19
0x88e...7686
0x48...dbd2
04/15/202611:51:49 AMsell$7.77$0.042270.012530.00006817183.93
0x3A1...D9ad
0x96...8926
04/15/202611:46:24 AMsell$148.97$0.042230.24070.000068243,527.2
0x388...5BF8
0x2e...913c