WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05877
Price
0.00009634 WBNB
TVL
$568,221.82
MKT CAP
$35.1M
5m
-0.16%
1h
-2.52%
4h
-2.63%
24h
-4.64%
Share
TXNS
356
Buys
152
Sells
204
Volume
17K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.46M
Pooled WBNB:
$212.36

PARTI/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05877. PARTI price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $17,330.86. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,103,404.12. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $568,221.83. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $568,221.83.

The total transactions of PARTI/WBNB is 356 in the last 24 hours, 152 of which are buy transactions, and 204 are sales transactions.

PARTI/WBNB pool has a trading volume of $17,330.86 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009634, captured at 7:43 AM UTC.

The price of converting 1 PARTI to USD is $0.05877 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20267:40:40 AMsell$92.62$0.058810.15180.000096411,574.94
0x3aF...AB14
0x7a...872a
06/14/20267:40:40 AMsell$14.21$0.058840.023290.00009646241.51
0x2Bd...4B11
0x07...74c6
06/14/20267:40:40 AMsell$42.31$0.058770.069360.00009634720
0xAac...4d5f
0xc3...9bd3
06/14/20267:39:31 AMsell$42.38$0.058860.069470.00009649720
0xBfC...7DAF
0xe8...a412
06/14/20267:39:27 AMsell$42.54$0.059080.069720.00009684720
0xc6e...7014
0x87...12e9
06/14/20267:39:27 AMsell$171.16$0.059010.28050.000096732,900.27
0x6D3...7ea8
0x73...3228
06/14/20267:39:27 AMsell$42.42$0.058920.069540.00009658720
0x555...5F22
0xc9...daf7
06/14/20267:39:27 AMsell$88.61$0.059120.14520.000096911,498.72
0x715...2138
0xee...8efc
06/14/20267:39:27 AMsell$42.44$0.058950.069570.00009663720
0x09b...0d32
0x07...63ec
06/14/20267:39:29 AMsell$51.98$0.058890.085210.00009654882.63
0x937...D98b
0x38...158d
06/14/20267:39:27 AMsell$42.62$0.059160.069860.00009697720.43
0xE12...2Dd1
0xa1...76c7
06/14/20267:39:06 AMsell$54.51$0.059190.089360.00009702921.05
0xaDc...de63
0x72...067c
06/14/20267:39:05 AMsell$10.35$0.059210.016960.00009705174.83
0xaDc...de63
0xe2...04fd
06/14/20267:39:00 AMsell$50.68$0.059240.08310.00009712855.56
0x3A3...326B
0x6e...ee88
06/14/20267:39:00 AMsell$39.85$0.059210.065330.00009708673
0xA68...dB70
0x50...7344
06/14/20267:28:58 AMsell$117.85$0.059370.19290.000097211,984.93
0xaDc...de63
0x79...037f
06/14/20267:28:58 AMsell$2.79$0.059410.0045710.0000972747
0x09b...0d32
0xf3...f8cd
06/14/20267:28:58 AMsell$42.78$0.059420.070050.00009729720
0x6D3...7ea8
0x60...3d72
06/14/20267:26:55 AMsell$50.59$0.059480.082830.00009738850.58
0xaDc...de63
0xde...ac30
06/14/20267:26:54 AMsell$72.75$0.059520.11910.000097441,222.36
0xaDc...de63
0x6a...d6ec