WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0251
Price
0.00003575 WBNB
TVL
$300,534.79
MKT CAP
$15.4M
5m
0%
1h
-0.56%
4h
0.41%
24h
-0.20%
Share
TXNS
67
Buys
11
Sells
56
Volume
3K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.6M
Pooled WBNB:
$84.7

PARTI/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0251. PARTI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,843.89. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,374,454.90. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $300,534.79. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $300,534.79.

The total transactions of PARTI/WBNB is 67 in the last 24 hours, 11 of which are buy transactions, and 56 are sales transactions.

PARTI/WBNB pool has a trading volume of $2,843.89 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003575, captured at 7:04 PM UTC.

The price of converting 1 PARTI to USD is $0.0251 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20266:30:18 PMbuy$0.7831$0.02510.0011150.0000357531.19
0x2c0...Aa5F
0x0b...ec49
08/30/20265:53:15 PMsell$414.92$0.024540.59410.0000351516,902.29
0xAac...4d5f
0x59...f177
08/30/20265:38:23 PMbuy$0.076157$0.025240.01087750.000035970.052439
0x26a...B456
0x92...3515
08/30/20264:04:06 PMsell$2.91$0.024790.0041620.00003542117.48
0x544...3eea
0x5d...da1f
08/30/20263:52:47 PMsell$106.46$0.024690.15280.000035454,311.05
0xc0c...04Fa
0x17...a740
08/30/20263:52:35 PMsell$71.55$0.024850.10220.00003552,879.3
0x3ae...2A14
0xef...3151
08/30/20263:45:46 PMsell$50.48$0.024730.072530.000035532,041.12
0x017...C956
0x6d...0859
08/30/20263:45:02 PMsell$78.7$0.024880.11240.000035563,162.67
0xD56...928E
0x73...f39a
08/30/20263:43:48 PMsell$112.53$0.024910.16080.000035614,516.48
0x737...9Ea6
0x4c...3574
08/30/20263:43:48 PMsell$50.77$0.024950.072570.000035662,035
0xBfC...7DAF
0x0b...48bf
08/30/20263:43:48 PMsell$6.1$0.024930.0087240.00003564244.72
0xaDc...de63
0xaa...74d9
08/30/20263:43:48 PMsell$1.65$0.024940.0023590.0000356566.18
0x3aF...AB14
0x47...05d6
08/30/20263:38:24 PMsell$50.66$0.024820.072840.000035692,040.86
0xaDc...de63
0x6e...359f
08/30/20263:35:59 PMsell$29.04$0.024840.041740.000035711,169
0xaDc...de63
0x1f...c167
08/30/20263:30:55 PMsell$26.41$0.024950.037810.000035721,058.28
0xaDc...de63
0x8a...7d4b
08/30/20263:28:10 PMsell$57.2$0.024870.082210.000035742,299.69
0xaDc...de63
0x3e...1ca9
08/30/20263:24:35 PMsell$12.46$0.024920.017880.00003576500
0x544...3eea
0x8d...980c
08/30/20263:20:37 PMsell$39.68$0.024930.056940.000035781,591.39
0xaDc...de63
0x3d...43f0
08/30/20263:20:01 PMsell$31.57$0.024940.045310.00003581,265.86
0xaDc...de63
0x40...c888
08/30/20263:17:14 PMsell$28.19$0.024940.040470.000035811,130.18
0xea2...17aA
0xb9...ca12