WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05968
Price
0.0001041 WBNB
TVL
$568,429.03
MKT CAP
$35.6M
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
679
Buys
487
Sells
192
Volume
28K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.38M
Pooled WBNB:
$222.92

PARTI/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05968. PARTI price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $28,445.86. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,645,145.24. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $568,429.03. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $568,429.03.

The total transactions of PARTI/WBNB is 679 in the last 24 hours, 487 of which are buy transactions, and 192 are sales transactions.

PARTI/WBNB pool has a trading volume of $28,445.86 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001041, captured at 3:13 PM UTC.

The price of converting 1 PARTI to USD is $0.05968 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:33:16 AMbuy$81.96$0.059680.14290.00010411,373.46
0x754...C024
0x40...7157
06/23/20269:32:11 AMsell$81.01$0.058460.14130.0001021,385.63
0xaDc...de63
0x9c...65c4
06/23/20269:31:52 AMsell$51.3$0.058510.089520.0001021876.73
0xaDc...de63
0xdc...bd8f
06/23/20269:31:40 AMsell$38.46$0.058540.067110.0001021656.97
0xaDc...de63
0x62...0f5c
06/23/20269:31:39 AMsell$31.84$0.058560.055570.0001021543.8
0xaDc...de63
0xc4...0384
06/23/20269:31:39 AMsell$30.31$0.058590.052890.0001022517.4
0xaDc...de63
0xb7...98ea
06/23/20269:31:34 AMsell$79.63$0.058620.13890.00010221,358.33
0xaDc...de63
0xc0...7873
06/23/20269:31:34 AMsell$44.74$0.058660.078070.0001023762.72
0xaDc...de63
0x88...48ee
06/23/20269:30:48 AMsell$41.7$0.05870.072750.0001024710.44
0x3A3...326B
0x25...0e24
06/23/20269:13:36 AMbuy$30.17$0.059810.052720.0001044504.56
0x0Aa...6deF
0x0e...d84f
06/23/20268:57:53 AMsell$57.39$0.058970.099810.0001025973.12
0xAac...4d5f
0x28...9909
06/23/20268:57:53 AMsell$41.7$0.058910.072520.0001024707.75
0xBfC...7DAF
0xdc...875f
06/23/20268:57:53 AMsell$49.43$0.058890.085970.0001024839.36
0xaDc...de63
0x97...2826
06/23/20268:57:53 AMsell$41.73$0.058940.072580.0001025708
0x8Bf...595c
0x88...585c
06/23/20268:56:56 AMsell$32.73$0.059010.056920.0001026554.73
0xaDc...de63
0xcf...1960
06/23/20268:56:49 AMsell$84.98$0.059170.14770.00010281,436.22
0x3ae...2A14
0x12...54fe
06/23/20268:56:48 AMsell$42.14$0.059210.073270.0001029711.73
0x6D3...7ea8
0x2f...56af
06/23/20268:56:49 AMsell$90.14$0.059050.15670.00010261,526.38
0xaDc...de63
0xcf...0fa8
06/23/20268:56:49 AMsell$41.84$0.059090.072750.0001027708
0x480...C811
0xc8...7bbe
06/23/20268:56:48 AMsell$162.35$0.059270.28230.0001032,739.07
0x595...4241
0xec...31b4