WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03449
Price
0.00005069 WBNB
TVL
$384,567.67
MKT CAP
$22.5M
5m
0%
1h
1.06%
4h
-8.03%
24h
-18.15%
Share
TXNS
864
Buys
400
Sells
464
Volume
63K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.75M
Pooled WBNB:
$121.86

PARTI/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03449. PARTI price is down -18.15% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $62,810.55. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $22,467,865.78. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $384,567.67. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $384,567.67.

The total transactions of PARTI/WBNB is 864 in the last 24 hours, 400 of which are buy transactions, and 464 are sales transactions.

PARTI/WBNB pool has a trading volume of $62,810.55 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005069, captured at 9:41 AM UTC.

The price of converting 1 PARTI to USD is $0.03449 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:25:14 AMbuy$41.8$0.034490.061440.000050691,211.84
0x92d...27e0
0x89...16da
11/11/20269:18:52 AMsell$201.97$0.034010.29720.000050055,938.45
0xd64...F5d2
0x7d...52b2
11/11/20269:18:54 AMsell$96.39$0.033940.14180.000049952,839.65
0x1b2...4C62
0x52...7d1a
11/11/20269:18:55 AMsell$384.24$0.033830.56540.000049811,354.75
0x1b2...4C62
0x06...b1c2
11/11/20269:18:51 AMsell$50.2$0.034060.073890.000050131,473.97
0xe0c...2dd1
0x90...55ce
11/11/20268:34:08 AMsell$0.0712$0.034130.00010460.000050152.08
0x058...e2fF
0x17...4c26
11/11/20268:04:44 AMsell$271.79$0.034210.39910.000050237,944.75
0x1b2...4C62
0xdd...40c5
11/11/20268:03:25 AMsell$46.55$0.034350.068320.000050421,355.1
0xaDc...de63
0xf4...7b4c
11/11/20268:03:27 AMsell$35.97$0.03430.05280.000050341,048.84
0xaDc...de63
0x25...59a8
11/11/20268:03:26 AMsell$68.27$0.034320.10020.000050381,988.93
0xaDc...de63
0x15...f8fb
11/11/20268:03:32 AMsell$15.37$0.034290.022560.00005033448.37
0xaDc...de63
0xe4...1ea5
11/11/20268:03:00 AMsell$4.25$0.034350.0062540.00005043124
0x532...8E97
0x31...505a
11/11/20268:02:05 AMsell$38.34$0.034440.056280.000050561,113.2
0xaDc...de63
0x9e...121f
11/11/20268:02:11 AMsell$38.9$0.034380.05710.000050471,131.27
0xaDc...de63
0xeb...1405
11/11/20268:02:14 AMsell$40.58$0.034370.059570.000050451,180.84
0xaDc...de63
0x34...a7b9
11/11/20268:02:04 AMsell$29$0.034460.042570.00005058841.68
0xaDc...de63
0xdf...3e8e
11/11/20268:02:11 AMsell$89.49$0.034410.13130.000050512,600.14
0x6f0...A993
0x5f...b991
11/11/20268:01:26 AMsell$68.85$0.034520.10090.000050641,994.45
0xaDc...de63
0x74...fc14
11/11/20268:01:30 AMsell$39.42$0.034490.057820.00005061,142.69
0xaDc...de63
0x1f...8736
11/11/20268:01:08 AMsell$34.51$0.034540.050620.00005067998.96
0xaDc...de63
0xc4...9c9b