WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.07995
Price
0.0001208 WBNB
TVL
$731,046.46
MKT CAP
$38.9M
5m
0%
1h
-1.65%
4h
-0.45%
24h
-0.44%
Share
TXNS
113
Buys
44
Sells
69
Volume
9K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.08M
Pooled WBNB:
$248.72

PARTI/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.07995. PARTI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $8,873.84. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $38,859,090.72. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $731,046.47. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $731,046.47.

The total transactions of PARTI/WBNB is 113 in the last 24 hours, 44 of which are buy transactions, and 69 are sales transactions.

PARTI/WBNB pool has a trading volume of $8,873.84 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0001208, captured at 4:14 AM UTC.

The price of converting 1 PARTI to USD is $0.07995 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20263:59:00 AMsell$0.9794$0.079950.001480.000120812.24
0xB0E...4280
0xcd...7575
03/13/20263:56:19 AMbuy$0.9994$0.081580.001510.000123312.24
0xed1...C923
0xd5...162c
03/13/20263:55:50 AMsell$0.9831$0.079940.0014860.000120812.29
0xB0E...4280
0xde...4bea
03/13/20263:53:38 AMsell$0.2676$0.079860.00040490.00012083.35
0x007...9830
0x73...2420
03/13/20263:52:55 AMsell$0.7298$0.079720.0011060.00012089.15
0x007...9830
0x40...4419
03/13/20263:52:50 AMsell$0.08109$0.079730.00012290.00012081.01
0x007...9830
0x4d...6317
03/13/20263:52:44 AMsell$0.1247$0.07970.00018910.00012081.56
0x007...9830
0xd2...d148
03/13/20263:52:39 AMsell$0.3118$0.079710.00047280.00012083.91
0x007...9830
0xb1...2bd6
03/13/20263:51:45 AMbuy$0.00641$0.08130.0597230.00012330.07884
0x9Ca...F152
0x29...dc49
03/13/20263:51:44 AMbuy$0.4999$0.08130.00075820.00012336.14
0xAC1...720e
0x5a...36a3
03/13/20263:51:45 AMbuy$0.01282$0.08130.000019440.00012330.1576
0x118...D8AB
0x60...cfeb
03/13/20263:51:37 AMbuy$0.4999$0.08130.00075820.00012336.14
0xAC1...720e
0x9a...2255
03/13/20263:49:56 AMbuy$0.9992$0.081260.0015160.000123312.29
0xB0E...4280
0xa3...38f0
03/13/20263:22:58 AMbuy$0.03035$0.081290.000046040.00012330.3733
0x7AF...195b
0x0b...fd46
03/13/20262:21:07 AMsell$174.18$0.079970.26340.00012092,177.97
0x595...4241
0xb4...7810
03/13/20261:31:23 AMsell$89.97$0.079780.13650.0001211,127.8
0x595...4241
0x1d...0465
03/13/20261:15:30 AMsell$131.45$0.080030.1990.00012121,642.5
0x595...4241
0x52...facb
03/13/20261:10:08 AMsell$190.33$0.080190.2880.00012132,373.35
0x388...5BF8
0x4a...219f
03/13/202612:55:17 AMsell$131.27$0.079920.19960.00012151,642.5
0x595...4241
0x6f...dcd5
03/13/202612:46:55 AMsell$176.31$0.080180.26750.00012162,198.78
0x595...4241
0x27...0698