WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02316
Price
0.00003841 WBNB
TVL
$272,520.59
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-1.88%
24h
1.65%
Share
TXNS
103
Buys
60
Sells
43
Volume
5K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.34M
Pooled WBNB:
$93.02

PARTI/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02316. PARTI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,414.64. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,186,145.26. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $272,520.59. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $272,520.59.

The total transactions of PARTI/WBNB is 103 in the last 24 hours, 60 of which are buy transactions, and 43 are sales transactions.

PARTI/WBNB pool has a trading volume of $5,414.64 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003841, captured at 12:45 AM UTC.

The price of converting 1 PARTI to USD is $0.02316 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202612:15:29 AMsell$26.11$0.023160.043290.000038411,127.16
0xaDc...de63
0x4b...5544
08/19/202612:15:25 AMsell$31.55$0.023170.052330.000038431,361.73
0xaDc...de63
0x52...d2a5
08/18/202611:08:45 PMsell$11.1$0.023190.01840.00003844478.85
0x7a0...134A
0x31...1de8
08/18/202610:33:21 PMbuy$81.89$0.023630.13580.00003923,464.61
0x9aC...CD9c
0x69...065c
08/18/202610:31:15 PMbuy$44.04$0.02360.073050.000039161,865.36
0x69d...4661
0x54...04e4
08/18/20267:10:58 PMsell$0.9569$0.023150.0015850.0000383641.32
0x2F7...A0d2
0x36...3591
08/18/20265:21:13 PMsell$30.59$0.023140.050720.000038371,321.68
0xaDc...de63
0xfc...e85a
08/18/20264:57:17 PMsell$38.36$0.023310.06350.00003861,645.12
0xaDc...de63
0xfd...0be4
08/18/20264:53:26 PMsell$27.09$0.023320.044850.000038621,161.31
0xaDc...de63
0xfb...c43e
08/18/20264:49:11 PMsell$26.06$0.023350.043120.000038641,116
0xaDc...de63
0x3d...2982
08/18/20264:49:09 PMsell$39.99$0.023360.066180.000038661,711.92
0xaDc...de63
0xca...3472
08/18/20264:49:00 PMsell$29.1$0.023370.048160.000038681,245.08
0xaDc...de63
0x63...42c9
08/18/20264:48:42 PMsell$59$0.023380.097690.000038712,523.58
0xaDc...de63
0x89...2fc2
08/18/20264:48:39 PMsell$54.87$0.02340.090850.000038742,344.86
0xaDc...de63
0x98...6f48
08/18/20264:48:38 PMbuy$407.31$0.023830.67430.0000394517,092.3
0xb45...E806
0xe6...af4b
08/18/20264:48:39 PMsell$51.39$0.023420.085090.000038782,194.32
0x017...C956
0x90...37b4
08/18/20264:32:02 PMsell$0.5367$0.023250.00088970.0000385423.08
0xfB8...383f
0xda...98e1
08/18/20264:16:35 PMsell$30.13$0.023250.049940.000038551,295.64
0xaDc...de63
0x7a...641e
08/18/20264:15:45 PMsell$60.03$0.023280.099480.000038582,578
0x766...7897
0xf7...5a48
08/18/20264:15:46 PMsell$13.83$0.023270.022920.00003856594.55
0xaDc...de63
0x63...a91a