WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02658
Price
0.0000343 WBNB
TVL
$319,292.73
MKT CAP
$17.2M
5m
0%
1h
1.95%
4h
2.22%
24h
3.47%
Share
TXNS
48
Buys
27
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.68M
Pooled WBNB:
$79.77

PARTI/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02658. PARTI price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,552.75. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $17,218,379.98. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $319,292.73. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $319,292.73.

The total transactions of PARTI/WBNB is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

PARTI/WBNB pool has a trading volume of $3,552.75 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000343, captured at 8:09 PM UTC.

The price of converting 1 PARTI to USD is $0.02658 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20268:06:29 PMbuy$44.54$0.026580.057470.00003431,675.57
0xBfC...7DAF
0xb8...3053
09/25/20267:55:45 PMsell$69.27$0.026070.089330.000033622,656.73
0xbde...7447
0x5f...21ea
09/25/20267:33:52 PMsell$0.02356$0.026070.00003040.000033640.9037
0xBDb...f0d1
0x25...d94d
09/25/20266:28:41 PMsell$0.008721$0.026080.000011240.000033640.3343
0x8f5...10CA
0x51...e975
09/25/20264:43:22 PMbuy$53.21$0.026580.068680.000034312,001.8
0xaDc...de63
0xe8...92ff
09/25/20264:23:29 PMsell$0.13$0.0260.0001680.000033615
0x930...D9dF
0xbf...2f29
09/25/20263:47:07 PMbuy$38.76$0.026490.050160.000034291,462.99
0xaDc...de63
0x58...9fd6
09/25/20263:46:44 PMbuy$91.18$0.026450.1180.000034253,446.75
0x0B5...0839
0x29...a4e8
09/25/20263:46:44 PMbuy$21.18$0.026430.027430.00003423801.32
0xA68...dB70
0xa2...8b3d
09/25/20263:46:42 PMbuy$52.39$0.026420.067840.000034211,982.93
0x0d6...9F3e
0x56...b6c6
09/25/20263:44:08 PMbuy$81.9$0.026380.1060.000034163,104.62
0xa98...016b
0xa2...76d8
09/25/20263:44:09 PMbuy$37.28$0.02640.048280.000034191,411.96
0xaDc...de63
0xc5...1b08
09/25/20263:36:12 PMbuy$52.39$0.026360.067840.000034131,987.65
0x7ca...9B50
0xb2...6e7d
09/25/20263:36:12 PMbuy$23.57$0.026340.030520.00003411894.61
0xE8e...01D5
0x2a...8ae1
09/25/20263:33:28 PMbuy$91.57$0.026410.11810.000034093,466.37
0x3ae...2A14
0xce...d7e8
09/25/20262:25:20 PMbuy$0.04168$0.026360.000053860.000034061.58
0x50B...72e4
0x53...7bea
09/25/202612:49:46 PMsell$0.4084$0.025980.00052510.000033415.72
0xB31...714A
0x14...128f
09/25/202612:44:33 PMbuy$69.82$0.026520.08970.000034062,632.99
0x29d...E294
0xe6...9320
09/25/202612:43:50 PMbuy$74.5$0.026480.095760.000034032,813.56
0x651...dF32
0x0d...e565
09/25/202612:17:56 PMsell$170.03$0.02590.2190.000033386,563.69
0x3ED...27EB
0x2c...6c16