WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.06091
Price
0.00008983 WBNB
TVL
$613,719.42
MKT CAP
$35M
5m
-1.15%
1h
-2.83%
4h
-0.30%
24h
0.23%
Share
TXNS
168
Buys
90
Sells
78
Volume
17K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.7M
Pooled WBNB:
$213.44

PARTI/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.06091. PARTI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $16,750.28. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $35,018,790.08. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $613,719.42. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $613,719.42.

The total transactions of PARTI/WBNB is 168 in the last 24 hours, 90 of which are buy transactions, and 78 are sales transactions.

PARTI/WBNB pool has a trading volume of $16,750.28 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008983, captured at 1:32 PM UTC.

The price of converting 1 PARTI to USD is $0.06091 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20261:31:27 PMsell$109.25$0.060950.16110.000089891,792.38
0xD9d...C5CE
0x59...9dc6
05/15/20261:31:27 PMsell$34.41$0.060910.050750.00008983565.04
0xaDc...de63
0x00...3031
05/15/20261:31:20 PMsell$37.9$0.0610.05590.00008995621.4
0xaDc...de63
0x4e...2329
05/15/20261:31:11 PMsell$31.39$0.061040.046280.00008998514.36
0xaDc...de63
0x95...78b6
05/15/20261:31:01 PMsell$127.94$0.061150.18840.000090052,092.1
0xaDc...de63
0x69...c323
05/15/20261:30:05 PMsell$84.7$0.061490.12440.000090341,377.48
0xaDc...de63
0xdd...51c7
05/15/20261:30:06 PMsell$219.69$0.06140.32270.00009023,578.02
0x595...4241
0x82...1750
05/15/20261:26:09 PMsell$86.59$0.061620.1270.000090411,405.16
0xaDc...de63
0x54...680a
05/15/20261:17:40 PMsell$154.55$0.061760.22650.000090552,502.25
0x595...4241
0x2f...d27b
05/15/20261:17:40 PMsell$35.89$0.06170.052630.00009046581.76
0xaDc...de63
0x2e...b637
05/15/20261:17:36 PMsell$32.1$0.06180.047080.00009063519.5
0xaDc...de63
0x02...146f
05/15/20261:17:28 PMsell$48.3$0.061830.070820.00009066781.2
0xaDc...de63
0x33...91ce
05/15/20261:13:53 PMsell$123.51$0.061850.18120.000090761,996.84
0xD10...a910
0x15...6ddd
05/15/20261:13:54 PMsell$30.53$0.06180.04480.0000907494
0x30f...6362
0xeb...bc89
05/15/20261:13:09 PMsell$167.89$0.061950.24630.000090892,709.81
0xaDc...de63
0x87...821b
05/15/20261:06:00 PMbuy$155.46$0.063240.22780.000092692,458.18
0x595...4241
0x75...72bc
05/15/20261:06:00 PMbuy$53.56$0.06330.07850.00009279846.08
0xaDc...de63
0x3a...2915
05/15/20261:02:23 PMbuy$114.1$0.063160.16720.000092581,806.42
0xaDc...de63
0x5a...9793
05/15/202612:47:17 PMbuy$39.22$0.063540.057090.00009251617.2
0xaDc...de63
0x3e...1931
05/15/202612:47:16 PMbuy$170.98$0.063480.24890.000092422,693.4
0x595...4241
0x9c...4f2c