WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.02384
Price
0.00004014 WBNB
TVL
$277,438.52
MKT CAP
$14.5M
5m
0%
1h
0.02%
4h
0.67%
24h
-0.92%
Share
TXNS
39
Buys
16
Sells
23
Volume
8K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.27M
Pooled WBNB:
$94.96

PARTI/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.02384. PARTI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,844.14. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,463,442.59. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $277,438.52. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $277,438.52.

The total transactions of PARTI/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,844.14 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00004014, captured at 9:25 AM UTC.

The price of converting 1 PARTI to USD is $0.02384 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20268:28:02 AMbuy$54.46$0.023840.091680.000040142,283.91
0x69d...4661
0xfa...9315
08/08/20268:07:09 AMbuy$42.36$0.023830.071280.000040111,777.09
0x69d...4661
0x17...2db1
08/08/20267:50:47 AMbuy$90.84$0.023840.15260.000040063,810.15
0x69d...4661
0x0f...fb26
08/08/20267:50:45 AMsell$1,618.06$0.023382.710.0000392969,196.82
0x162...c0fC
0x20...bd5c
08/08/20267:50:46 AMbuy$727.29$0.023681.220.0000397930,712.1
0x69d...4661
0x66...4624
08/08/20266:35:40 AMsell$62.28$0.023680.10470.000039852,629.36
0x9e1...9159
0x5b...69a1
08/07/20269:31:02 PMsell$0.01152$0.023630.000019440.000039870.4875
0xCfb...0701
0xc4...8e86
08/07/20264:36:22 PMbuy$42.23$0.024110.071210.000040661,750.94
0xaDc...de63
0xd8...983e
08/07/20264:35:21 PMbuy$37.49$0.024110.063190.000040641,554.89
0xaDc...de63
0x9f...95cc
08/07/20264:00:00 PMbuy$20.81$0.024060.035130.00004062864.86
0xaDc...de63
0x29...261d
08/07/20263:59:55 PMbuy$23.21$0.024050.039190.0000406965.25
0xaDc...de63
0xb9...3e7a
08/07/20263:58:42 PMbuy$24.16$0.024040.040780.000040591,004.83
0xaDc...de63
0xb8...96c2
08/07/20263:42:24 PMbuy$214.11$0.0240.36130.000040518,918.43
0x9e1...9159
0xa3...77eb
08/07/20263:35:12 PMsell$0.2383$0.023460.00040250.0000396310.15
0xBD4...337D
0x86...a761
08/07/20263:24:41 PMbuy$48.38$0.023910.081780.000040422,023.11
0x69d...4661
0x48...b48e
08/07/20263:21:22 PMbuy$50.54$0.02390.085410.000040392,114.49
0x69d...4661
0x61...ab42
08/07/20263:21:20 PMbuy$59.68$0.023870.10080.000040352,500
0x69d...4661
0x0d...cee1
08/07/20263:21:20 PMbuy$113.94$0.023840.19250.000040294,779.08
0xaaa...93a8
0x47...19ca
08/07/20263:21:19 PMsell$2,085.87$0.023353.520.0000394789,320
0x154...259F
0x0d...53ce
08/07/20263:21:19 PMbuy$1,028.38$0.023611.730.0000399143,545.94
0x025...aeC0
0xec...a009