WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05507
Price
0.00008381 WBNB
TVL
$564,457.1
MKT CAP
$31.7M
5m
0%
1h
0%
4h
-1.12%
24h
-1.45%
Share
TXNS
72
Buys
31
Sells
41
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.82M
Pooled WBNB:
$203.3

PARTI/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05507. PARTI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7,424.10. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $31,659,116.11. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $564,457.10. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $564,457.10.

The total transactions of PARTI/WBNB is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,424.10 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00008381, captured at 7:39 AM UTC.

The price of converting 1 PARTI to USD is $0.05507 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20265:56:35 AMsell$165.44$0.055070.25170.000083813,004.25
0x595...4241
0x73...247b
05/22/20265:56:32 AMsell$166.98$0.055180.2540.000083953,025.78
0x595...4241
0x2a...a622
05/22/20265:45:37 AMsell$195.72$0.055280.29770.000084113,540.22
0x595...4241
0xff...fc5f
05/22/20264:00:59 AMbuy$0.1001$0.056670.00015170.00008591.76
0x743...7F62
0x02...4937
05/22/20262:14:58 AMbuy$0.1999$0.056610.00030330.00008593.53
0x743...7F62
0x52...0690
05/22/20262:06:10 AMsell$239.52$0.055690.36310.000084444,300.62
0x595...4241
0x99...ec7c
05/22/20262:06:25 AMsell$162.04$0.055580.24560.000084262,915.41
0x595...4241
0xdd...0997
05/22/20262:06:09 AMsell$69.92$0.055780.1060.000084571,253.46
0x737...D90a
0xe9...a4c9
05/22/20261:41:05 AMsell$200.11$0.055680.30430.000084693,593.55
0x595...4241
0x05...383e
05/22/20261:32:14 AMsell$145.44$0.055830.2210.000084842,605.02
0x595...4241
0x88...d37a
05/22/20261:17:32 AMsell$215.14$0.055870.32720.0000853,850.46
0x595...4241
0x79...3d38
05/22/202612:43:06 AMsell$191.45$0.056070.29080.000085173,414.33
0x595...4241
0x24...c90e
05/22/202612:27:56 AMsell$80.55$0.056220.12240.000085451,432.53
0x740...e263
0x7c...e503
05/22/202612:27:56 AMsell$179.89$0.056150.27330.000085333,203.51
0x595...4241
0x2c...7141
05/22/202612:22:28 AMsell$168.69$0.05630.25630.000085562,996.2
0xe72...BC45
0xb5...231f
05/22/202612:20:23 AMsell$146.12$0.056360.22210.000085692,592.24
0x595...4241
0x19...ecdf
05/21/202611:15:05 PMsell$69.48$0.056340.10580.000085791,233.2
0xaDc...de63
0x02...8811
05/21/202611:13:36 PMsell$90.15$0.056440.13710.000085861,597.31
0xaDc...de63
0x82...4e7d
05/21/20268:23:21 PMsell$58.8$0.056470.089470.000085921,041.28
0xaDc...de63
0xff...51bb
05/21/20268:11:47 PMsell$34.94$0.05650.053150.00008597618.31
0xaDc...de63
0xa7...cfd0