WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.03161
Price
0.00005589 WBNB
TVL
$350,199.67
MKT CAP
$18.9M
5m
0%
1h
2.42%
4h
-1.96%
24h
1.12%
Share
TXNS
791
Buys
409
Sells
382
Volume
64K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
8.61M
Pooled WBNB:
$138.1

PARTI/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.03161. PARTI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $64,008.75. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $18,880,551.75. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $350,199.68. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $350,199.68.

The total transactions of PARTI/WBNB is 791 in the last 24 hours, 409 of which are buy transactions, and 382 are sales transactions.

PARTI/WBNB pool has a trading volume of $64,008.75 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00005589, captured at 8:30 PM UTC.

The price of converting 1 PARTI to USD is $0.03161 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20268:01:48 PMbuy$115.41$0.031610.2040.000055893,650.52
0xeC4...B266
0x4c...bbe4
07/13/20268:00:23 PMbuy$44.47$0.031590.078540.00005581,407.67
0xaDc...de63
0x16...07ba
07/13/20268:00:24 PMbuy$48.15$0.031610.085050.000055831,523.38
0xaDc...de63
0x41...b003
07/13/20267:55:03 PMsell$0.4494$0.030940.0007940.0000546714.52
0x058...e2fF
0x19...28ec
07/13/20267:40:04 PMbuy$29.21$0.03150.051710.00005577927.28
0xaDc...de63
0xdd...9553
07/13/20267:37:05 PMbuy$26.73$0.031520.047280.00005575848.16
0xaDc...de63
0xc5...08b2
07/13/20267:12:17 PMsell$51.28$0.030870.090790.000054651,661.37
0x0d6...9F3e
0xea...9b73
07/13/20267:12:17 PMbuy$28.91$0.03150.05120.00005577918.04
0xbd5...6948
0x27...a7ca
07/13/20267:12:16 PMsell$132.94$0.030890.23530.000054694,303.03
0x911...fACc
0x23...8d61
07/13/20266:45:47 PMsell$16.99$0.030920.030090.00005475549.56
0xaDc...de63
0x33...a1ba
07/13/20266:44:58 PMsell$103.04$0.030960.18230.000054793,328.06
0xaDc...de63
0x22...e42c
07/13/20266:44:24 PMsell$25.09$0.030970.044430.00005484810.13
0xaDc...de63
0x9c...7c55
07/13/20266:31:07 PMsell$27.15$0.030950.048120.00005486877.25
0xaDc...de63
0x33...c0d3
07/13/20266:28:31 PMsell$24.12$0.030980.042720.00005488778.52
0xaDc...de63
0xfc...6707
07/13/20266:27:58 PMsell$47.95$0.030990.084930.00005491,546.84
0xaDc...de63
0x02...5a76
07/13/20266:27:37 PMsell$32.87$0.031020.058220.000054931,059.82
0xaDc...de63
0xb5...e0ee
07/13/20266:14:57 PMsell$49.41$0.030960.08770.000054961,595.54
0xD1b...b59d
0x55...cfef
07/13/20265:58:49 PMbuy$63.18$0.031590.11210.000056072,000
0x69d...4661
0x8d...602b
07/13/20265:58:40 PMbuy$150.52$0.031540.26710.0000564,771.2
0x69d...4661
0x49...537e
07/13/20265:58:40 PMsell$284.97$0.030940.50580.000054939,208.13
0x89E...bBD3
0x1d...be5e