WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.05114
Price
0.00009003 WBNB
TVL
$504,202.76
MKT CAP
$30.5M
5m
0.41%
1h
-2.24%
4h
-3.73%
24h
-5.96%
Share
TXNS
565
Buys
312
Sells
253
Volume
41K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
7.63M
Pooled WBNB:
$200.64

PARTI/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.05114. PARTI price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $41,228.07. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $30,548,942.90. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $504,202.77. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $504,202.77.

The total transactions of PARTI/WBNB is 565 in the last 24 hours, 312 of which are buy transactions, and 253 are sales transactions.

PARTI/WBNB pool has a trading volume of $41,228.07 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00009003, captured at 9:23 AM UTC.

The price of converting 1 PARTI to USD is $0.05114 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20269:21:48 AMbuy$26.07$0.051140.045890.00009003509.78
0xaDc...de63
0x20...c463
06/26/20269:21:46 AMbuy$26.07$0.051130.045890.00009509.93
0xaDc...de63
0x4e...d91f
06/26/20269:20:27 AMbuy$35.82$0.051070.06310.00008997701.38
0xaDc...de63
0xc4...c20a
06/26/20269:20:12 AMbuy$27.38$0.051050.048230.00008994536.33
0xaDc...de63
0xba...ace9
06/26/20269:20:09 AMbuy$29.36$0.051040.051710.00008991575.21
0xaDc...de63
0x83...5fbd
06/26/20269:20:04 AMbuy$59.5$0.051010.10480.000089861,166.45
0xaDc...de63
0xd0...6773
06/26/20269:19:50 AMbuy$32.74$0.050970.05770.00008981642.41
0xaDc...de63
0xa3...55e1
06/26/20269:19:49 AMbuy$14.62$0.050960.025770.00008979287.01
0xaDc...de63
0xeb...4974
06/26/20269:19:06 AMbuy$25.56$0.051010.044990.00008977501.19
0xaDc...de63
0x27...c395
06/26/20269:19:04 AMbuy$34.12$0.050990.060040.00008974669.07
0xaDc...de63
0xd4...04ae
06/26/20269:16:29 AMbuy$40.38$0.050930.071110.0000897792.72
0xaDc...de63
0xe8...ada6
06/26/20269:16:22 AMbuy$30.86$0.050910.054350.00008966606.21
0xaDc...de63
0xd5...70cc
06/26/20269:16:08 AMbuy$29.95$0.050890.052750.00008963588.59
0xaDc...de63
0x29...0b20
06/26/20269:16:02 AMbuy$30.57$0.05090.053810.0000896600.63
0xaDc...de63
0x74...c091
06/26/20269:10:50 AMbuy$33.6$0.050840.05920.00008957660.98
0x3A3...326B
0xa8...3a8f
06/26/20269:10:45 AMbuy$27.39$0.050840.048230.00008954538.75
0xaDc...de63
0x5d...8160
06/26/20269:10:18 AMbuy$29.36$0.050820.051710.00008951577.8
0xaDc...de63
0x30...f2d3
06/26/20269:10:16 AMbuy$28.5$0.050810.050190.00008948560.99
0xaDc...de63
0xa7...637d
06/26/20269:10:12 AMbuy$36.92$0.050790.065010.00008944726.91
0xaDc...de63
0x3c...d9ef
06/26/20269:10:07 AMbuy$34.78$0.050770.061250.0000894685.06
0xaDc...de63
0x4d...dd58