WhatToFarm
/
Get started
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0246
Price
0.00003285 WBNB
TVL
$297,261.57
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-1.40%
24h
-0.96%
Share
TXNS
152
Buys
34
Sells
118
Volume
21K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.74M
Pooled WBNB:
$76.9

PARTI/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0246. PARTI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $21,407.73. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $15,160,947.02. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $297,261.58. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $297,261.58.

The total transactions of PARTI/WBNB is 152 in the last 24 hours, 34 of which are buy transactions, and 118 are sales transactions.

PARTI/WBNB pool has a trading volume of $21,407.73 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.00003285, captured at 5:01 AM UTC.

The price of converting 1 PARTI to USD is $0.0246 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:55:09 AMsell$199.39$0.02460.26620.000032858,104.46
0xb90...4c06
0x65...b457
09/09/20263:11:39 AMsell$27.78$0.024670.037050.00003291,125.95
0x69d...4661
0x8b...d412
09/09/20263:11:21 AMsell$31.26$0.024670.041710.000032921,266.98
0x69d...4661
0x42...4a4a
09/09/20263:10:53 AMsell$24.42$0.024690.032580.00003293989.28
0x93F...486a
0x3f...8e0d
09/09/202612:51:33 AMsell$79.88$0.024920.10560.000032953,205.66
0x0B5...0839
0x11...dce7
09/09/202612:43:36 AMsell$69.14$0.024910.091570.000032992,775.47
0x93F...486a
0xbf...51a0
09/09/202612:41:38 AMsell$68.65$0.02490.091020.000033022,756.05
0xD56...928E
0x31...0622
09/09/202612:32:27 AMsell$74.98$0.024950.099340.000033063,004.92
0x2A4...1931
0x69...1427
09/08/202611:12:39 PMbuy$32.64$0.02540.043350.000033741,285.03
0xB4a...04F8
0xe9...29a9
09/08/202611:11:09 PMsell$29.47$0.024910.039120.000033061,183.02
0xaDc...de63
0xde...5175
09/08/202611:02:38 PMsell$27.81$0.024950.036860.000033081,114.46
-
0xb1...06b6
09/08/202611:02:27 PMsell$41.01$0.024960.054370.000033091,642.85
0xaDc...de63
0x09...f768
09/08/202610:59:41 PMsell$28.69$0.024980.038020.000033111,148.23
0xaDc...de63
0x4e...9d18
09/08/202610:49:11 PMsell$39.62$0.024980.052550.000033131,586.35
0xa67...476a
0xc1...0947
09/08/202610:48:27 PMbuy$1,995.81$0.02582.640.0000342377,332.26
0xe93...D950
0xe6...f9d0
09/08/202610:48:27 PMsell$9.3$0.025170.012330.00003339369.51
0x715...2138
0x0c...6e45
09/08/202610:48:27 PMsell$1,314.78$0.025411.740.000033751,734.31
0xE12...2Dd1
0x27...2733
09/08/202610:48:27 PMsell$525.87$0.025080.69740.0000332620,966.8
0xE8E...4661
0x60...62a1
09/08/202610:42:18 PMbuy$27.34$0.025430.036280.000033741,075.13
0xB4a...04F8
0xec...78c4
09/08/202610:14:51 PMsell$37.71$0.024850.050170.000033071,517.15
0xaDc...de63
0xbc...c517