- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARTI-WBNB LPs
Info about PARTI-WBNB pair
- Pooled PARTI:
- 6.91M
- Pooled WBNB:
- $280.45
PARTI/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.08349. PARTI price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $10,626.52. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $42,021,391.04. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $743,158.48. The PARTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARTI/WBNB now?
The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $743,158.48.
How many transactions are there in the PARTI/WBNB pool in the last 24 hours?
The total transactions of PARTI/WBNB is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PARTI/WBNB pool in the last 24 hours?
PARTI/WBNB pool has a trading volume of $10,626.52 in the last 24 hours.
What is the exchange rate of 1 PARTI to WBNB?
The exchange rate of 1 PARTI to WBNB is 0.0001409, captured at 5:40 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.08349 today.
PARTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:35:11 PM | sell | $104.36 | $0.08349 | 0.1761 | 0.0001409 | 1,250 | 0xdf...8cb3 | |
| 04/04/2026 | 5:34:59 PM | sell | $118.09 | $0.08359 | 0.1993 | 0.000141 | 1,412.73 | 0x9f...76c8 | |
| 04/04/2026 | 5:07:58 PM | sell | $70.45 | $0.08347 | 0.1191 | 0.0001412 | 844.04 | 0x74...334c | |
| 04/04/2026 | 5:03:06 PM | sell | $3.17 | $0.08347 | 0.005367 | 0.0001412 | 38 | 0x3b...6671 | |
| 04/04/2026 | 4:52:09 PM | sell | $2.34 | $0.08363 | 0.003955 | 0.0001412 | 28 | 0xa6...ded2 | |
| 04/04/2026 | 4:39:01 PM | sell | $155.12 | $0.08341 | 0.2628 | 0.0001413 | 1,859.65 | 0x5d...85b1 | |
| 04/04/2026 | 4:17:15 PM | sell | $42.6 | $0.08356 | 0.07212 | 0.0001414 | 509.78 | 0xd9...36ef | |
| 04/04/2026 | 4:11:06 PM | sell | $125.45 | $0.08363 | 0.2123 | 0.0001415 | 1,500 | 0xb1...b37e | |
| 04/04/2026 | 4:04:22 PM | sell | $104.71 | $0.08377 | 0.1771 | 0.0001417 | 1,250 | 0xb6...abf4 | |
| 04/04/2026 | 4:04:22 PM | sell | $28.05 | $0.08382 | 0.04746 | 0.0001418 | 334.68 | 0x23...db79 | |
| 04/04/2026 | 3:19:30 PM | sell | $104.85 | $0.08388 | 0.1773 | 0.0001419 | 1,250 | 0xa9...048f | |
| 04/04/2026 | 3:18:30 PM | sell | $84.31 | $0.08399 | 0.1425 | 0.000142 | 1,003.86 | 0xdd...b71c | |
| 04/04/2026 | 3:18:25 PM | sell | $147.13 | $0.08407 | 0.2488 | 0.0001421 | 1,750 | 0x8f...df3e | |
| 04/04/2026 | 3:17:45 PM | sell | $48.31 | $0.08413 | 0.08172 | 0.0001423 | 574.25 | 0x93...4e42 | |
| 04/04/2026 | 3:17:45 PM | sell | $147.36 | $0.0842 | 0.2492 | 0.0001424 | 1,750 | 0x33...ee70 | |
| 04/04/2026 | 3:16:36 PM | sell | $16.11 | $0.08425 | 0.02725 | 0.0001425 | 191.21 | 0x1c...9ea9 | |
| 04/04/2026 | 3:09:02 PM | sell | $126.48 | $0.08432 | 0.2139 | 0.0001426 | 1,500 | 0x08...13b0 | |
| 04/04/2026 | 3:07:30 PM | sell | $73.09 | $0.08438 | 0.1236 | 0.0001427 | 866.25 | 0xca...f83c | |
| 04/04/2026 | 3:03:24 PM | sell | $55.19 | $0.08426 | 0.09357 | 0.0001428 | 655.07 | 0xdb...d93e | |
| 04/04/2026 | 2:58:39 PM | sell | $59.69 | $0.08431 | 0.1011 | 0.0001429 | 707.99 | 0xeb...3511 |