WhatToFarm
/
12 Swap

Info about PARTI-WBNB pair

Price USD
$0.0242
Price
0.0000392 WBNB
TVL
$283,402.84
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-1.01%
24h
-5.43%
Share
TXNS
152
Buys
33
Sells
119
Volume
7K
Telegram price alerts
Pair:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARTI:
9.29M
Pooled WBNB:
$94.9

PARTI/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of PARTI token on DEX PancakeSwap V3 is $0.0242. PARTI price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,486.19. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $14,808,802.61. The liquidity pool contract is 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 with total value locked (TVL) of $283,402.85. The PARTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARTI/WBNB with the contract address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 is $283,402.85.

The total transactions of PARTI/WBNB is 152 in the last 24 hours, 33 of which are buy transactions, and 119 are sales transactions.

PARTI/WBNB pool has a trading volume of $7,486.19 in the last 24 hours.

The exchange rate of 1 PARTI to WBNB is 0.0000392, captured at 2:21 AM UTC.

The price of converting 1 PARTI to USD is $0.0242 today.

PARTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202611:52:35 PMsell$28.19$0.02420.045670.00003921,165.060x03...31c2
08/11/202611:52:24 PMsell$51.77$0.024210.083870.000039222,138.150x8d...4dad
08/11/202611:52:24 PMsell$19.43$0.024230.031480.00003925802.070xe6...c0cb
08/11/202611:51:09 PMsell$82.18$0.024250.1330.000039283,388.130xe3...5f37
08/11/202611:31:48 PMsell$51.65$0.024210.083870.000039322,132.90xbd...4841
08/11/202611:31:47 PMsell$25.17$0.024230.040880.000039341,038.940x94...0a7d
08/11/202611:27:55 PMsell$51.65$0.024240.083870.000039372,130.270x56...d7d1
08/11/202611:27:50 PMsell$51.65$0.024260.083870.00003942,128.510xf9...38d2
08/11/202611:27:49 PMsell$51.65$0.024280.083870.000039432,126.740x80...a481
08/11/202611:27:24 PMsell$71.28$0.024290.11580.000039472,934.350xe7...26fe
08/11/202611:27:22 PMsell$16.55$0.024310.02690.0000395680.970x13...a95c
08/11/202611:27:20 PMsell$37.81$0.024290.06150.000039521,556.240x3a...f801
08/11/202611:27:15 PMsell$51.55$0.024310.083870.000039552,120.710xea...1fb8
08/11/202611:27:13 PMsell$15.94$0.024320.025930.00003957655.360x60...f797
08/11/202611:23:31 PMsell$0.2173$0.02430.0003540.000039578.940x28...49f1
08/11/202611:22:11 PMsell$51.48$0.02430.083870.000039592,118.410xa4...d13a
08/11/202611:22:10 PMsell$31.09$0.024320.050650.000039621,278.450x9d...29f4
08/11/202611:12:56 PMsell$51.48$0.024410.083870.000039772,108.990x3d...a43e
08/11/202611:12:56 PMsell$22.88$0.024420.037270.00003979936.680x34...53bf
08/11/202611:08:58 PMsell$51.49$0.024440.083870.000039812,106.480xd9...af3f