- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PARA-WBNB LPs
Info about PARA-WBNB pair
- Pooled PARA:
- 24.67M
- Pooled WBNB:
- $360.34
PARA/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of PARA token on DEX PancakeSwap V3 is $0.01041. PARA price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 5722 trades with trading volume of $467,840.35. PARA token contract is 0xBDA386e9Fad6EcE52A9A5eA6A5BF19F1B26beB2E with a market cap $10,417,060.59. The liquidity pool contract is 0xC092Ca3d3E0a3cA426037Ee0c93a9a1476fab7Dc with total value locked (TVL) of $497,380.42. The PARA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PARA/WBNB now?
The current liquidity of PARA/WBNB with the contract address 0xC092Ca3d3E0a3cA426037Ee0c93a9a1476fab7Dc is $497,380.42.
How many transactions are there in the PARA/WBNB pool in the last 24 hours?
The total transactions of PARA/WBNB is 5722 in the last 24 hours, 2951 of which are buy transactions, and 2771 are sales transactions.
What is the trading volume in the PARA/WBNB pool in the last 24 hours?
PARA/WBNB pool has a trading volume of $467,840.35 in the last 24 hours.
What is the exchange rate of 1 PARA to WBNB?
The exchange rate of 1 PARA to WBNB is 0.00001561, captured at 9:12 PM UTC.
How much is 1 PARA in dollars?
The price of converting 1 PARA to USD is $0.01041 today.
PARA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:11:55 PM | sell | $101.7 | $0.01041 | 0.1524 | 0.00001561 | 9,763 | 0x11...00b0 | |
| 12/19/2024 | 9:11:22 PM | sell | $3.61 | $0.01042 | 0.005411 | 0.00001562 | 346.42 | 0xf4...26b0 | |
| 12/19/2024 | 9:11:13 PM | sell | $73.07 | $0.01042 | 0.1095 | 0.00001562 | 7,009 | 0xe1...8f3b | |
| 12/19/2024 | 9:11:01 PM | buy | $3.52 | $0.01063 | 0.00528 | 0.00001594 | 331.05 | 0x8d...b804 | |
| 12/19/2024 | 9:10:49 PM | sell | $258.87 | $0.01044 | 0.388 | 0.00001565 | 24,795.62 | 0xa0...24f6 | |
| 12/19/2024 | 9:10:49 PM | sell | $3.46 | $0.01042 | 0.005189 | 0.00001563 | 332 | 0x10...a1f0 | |
| 12/19/2024 | 9:10:34 PM | buy | $2.86 | $0.01066 | 0.0043 | 0.00001598 | 268.92 | 0xce...669e | |
| 12/19/2024 | 9:10:16 PM | buy | $2.27 | $0.01066 | 0.00341 | 0.00001598 | 213.26 | 0x6d...6ca5 | |
| 12/19/2024 | 9:10:01 PM | sell | $192.29 | $0.01046 | 0.2883 | 0.00001568 | 18,383.13 | 0x7d...9613 | |
| 12/19/2024 | 9:09:34 PM | sell | $2.78 | $0.01046 | 0.004187 | 0.0000157 | 266.7 | 0x59...03be | |
| 12/19/2024 | 9:09:25 PM | buy | $297.81 | $0.01065 | 0.447 | 0.00001599 | 27,943.53 | 0x35...cb3f | |
| 12/19/2024 | 9:09:22 PM | buy | $3.13 | $0.01064 | 0.0047 | 0.00001597 | 294.24 | 0x80...83cc | |
| 12/19/2024 | 9:09:07 PM | sell | $2.25 | $0.01042 | 0.003381 | 0.00001565 | 215.99 | 0x00...6e42 | |
| 12/19/2024 | 9:09:07 PM | buy | $239.78 | $0.01062 | 0.36 | 0.00001595 | 22,564.2 | 0x36...1262 | |
| 12/19/2024 | 9:08:28 PM | sell | $2.54 | $0.01039 | 0.003832 | 0.00001561 | 245.39 | 0x5a...d206 | |
| 12/19/2024 | 9:08:13 PM | buy | $1.66 | $0.01059 | 0.0025 | 0.00001593 | 156.87 | 0x79...95d7 | |
| 12/19/2024 | 9:08:01 PM | sell | $160.49 | $0.01039 | 0.2412 | 0.00001563 | 15,437 | 0x49...913f | |
| 12/19/2024 | 9:07:52 PM | sell | $3.35 | $0.0104 | 0.005048 | 0.00001564 | 322.7 | 0xc5...86df | |
| 12/19/2024 | 9:07:16 PM | buy | $3.98 | $0.01061 | 0.006 | 0.00001598 | 375.39 | 0x4d...8d48 | |
| 12/19/2024 | 9:07:16 PM | sell | $138.05 | $0.01039 | 0.2079 | 0.00001565 | 13,283.79 | 0x78...4135 |