- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Palu-WBNB LPs
Info about Palu-WBNB pair
- Pooled Palu:
- 248.45M
- Pooled WBNB:
- $19.77
Palu/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of Palu token on DEX PancakeSwap V3 is $0.00007073. Palu price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,114.35. Palu token contract is 0xb75A7E8876Df49a74CC4c76C6bDA161a8EA4B483 with a market cap $70,730.73. The liquidity pool contract is 0xc3d3521060f6866239BF5E5DB5bA45d8C347366b with total value locked (TVL) of $35,337.65. The Palu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Palu/WBNB now?
The current liquidity of Palu/WBNB with the contract address 0xc3d3521060f6866239BF5E5DB5bA45d8C347366b is $35,337.65.
How many transactions are there in the Palu/WBNB pool in the last 24 hours?
The total transactions of Palu/WBNB is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Palu/WBNB pool in the last 24 hours?
Palu/WBNB pool has a trading volume of $1,114.35 in the last 24 hours.
What is the exchange rate of 1 Palu to WBNB?
The exchange rate of 1 Palu to WBNB is 0.00000007874, captured at 7:06 AM UTC.
How much is 1 Palu in dollars?
The price of converting 1 Palu to USD is $0.00007073 today.
Palu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:30:59 AM | sell | $0.7722 | $0.00007073 | 0.0008596 | 0.077874 | 10,918.03 | 0xa4...6a7d | |
| 12/05/2025 | 6:05:46 AM | sell | $1.43 | $0.00007107 | 0.001585 | 0.077875 | 20,133.07 | 0x0b...890b | |
| 12/05/2025 | 5:54:00 AM | buy | $10.49 | $0.00007144 | 0.01161 | 0.07791 | 146,879.49 | 0x4e...b6ef | |
| 12/05/2025 | 5:53:27 AM | sell | $10.66 | $0.00007108 | 0.0118 | 0.077871 | 150,000 | 0x0e...1f22 | |
| 12/05/2025 | 5:26:31 AM | sell | $3.54 | $0.00007081 | 0.003938 | 0.077877 | 50,000 | 0x07...c35b | |
| 12/05/2025 | 4:38:54 AM | sell | $30.55 | $0.00007142 | 0.03376 | 0.077892 | 427,854.96 | 0xa8...5d23 | |
| 12/05/2025 | 4:33:53 AM | sell | $10.74 | $0.00007162 | 0.01186 | 0.077911 | 150,000 | 0x38...142a | |
| 12/05/2025 | 4:18:46 AM | sell | $1.5 | $0.00007166 | 0.001662 | 0.077916 | 21,000 | 0x49...01f7 | |
| 12/05/2025 | 4:05:09 AM | sell | $0.7125 | $0.00007125 | 0.0007917 | 0.077917 | 10,000 | 0xa3...ec98 | |
| 12/05/2025 | 4:04:48 AM | buy | $10.52 | $0.00007157 | 0.01169 | 0.077953 | 147,072.11 | 0x53...9c31 | |
| 12/05/2025 | 3:57:17 AM | sell | $10.68 | $0.00007122 | 0.01187 | 0.077913 | 150,000 | 0xf9...df1b | |
| 12/05/2025 | 3:36:02 AM | sell | $9.64 | $0.00007142 | 0.01069 | 0.077922 | 135,000 | 0x27...f054 | |
| 12/05/2025 | 3:35:40 AM | sell | $1.07 | $0.00007146 | 0.001189 | 0.077927 | 15,000 | 0x0a...e76b | |
| 12/05/2025 | 2:15:21 AM | sell | $6.68 | $0.00007149 | 0.00741 | 0.07793 | 93,441.55 | 0xf0...c80b | |
| 12/05/2025 | 2:05:30 AM | sell | $3.57 | $0.00007155 | 0.003967 | 0.077935 | 50,000 | 0x8f...3abd | |
| 12/04/2025 | 10:51:11 PM | sell | $1.05 | $0.00007133 | 0.001177 | 0.077937 | 14,837.59 | 0x45...cfc0 | |
| 12/04/2025 | 9:05:57 PM | sell | $1.42 | $0.00007119 | 0.001591 | 0.077938 | 20,050.54 | 0xa6...bc81 | |
| 12/04/2025 | 7:29:07 PM | sell | $4.25 | $0.00007083 | 0.004764 | 0.077941 | 60,000 | 0xff...dc0b | |
| 12/04/2025 | 7:23:56 PM | sell | $10.58 | $0.00007054 | 0.01192 | 0.077948 | 150,000 | 0xa9...331d | |
| 12/04/2025 | 7:23:31 PM | buy | $2.94 | $0.00007097 | 0.003321 | 0.077991 | 41,561.65 | 0xe4...9462 |