- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PAL-WBNB LPs
Info about PAL-WBNB pair
- Pooled PAL:
- 41M
- Pooled WBNB:
- $236.56
PAL/WBNB price stats on BNB Chain
As of July 20, 2025, the current price of PAL token on DEX PancakeSwap V3 is $0.01222. PAL price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $87,598.93. PAL token contract is 0xb7E548C4f133AdBB910914D7529D5CB00c2E9051 with a market cap $12,221,342.91. The liquidity pool contract is 0x194fb07E51EEb6FeC9Eae4edad6523F8dFF2C7eD with total value locked (TVL) of $676,908.29. The PAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAL/WBNB now?
The current liquidity of PAL/WBNB with the contract address 0x194fb07E51EEb6FeC9Eae4edad6523F8dFF2C7eD is $676,908.29.
How many transactions are there in the PAL/WBNB pool in the last 24 hours?
The total transactions of PAL/WBNB is 1305 in the last 24 hours, 677 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the PAL/WBNB pool in the last 24 hours?
PAL/WBNB pool has a trading volume of $87,598.93 in the last 24 hours.
What is the exchange rate of 1 PAL to WBNB?
The exchange rate of 1 PAL to WBNB is 0.00001644, captured at 5:03 AM UTC.
How much is 1 PAL in dollars?
The price of converting 1 PAL to USD is $0.01222 today.
PAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 5:02:24 AM | sell | $36.67 | $0.01222 | 0.04935 | 0.00001645 | 3,000 | 0x42...572c | |
| 07/20/2025 | 5:02:25 AM | sell | $217.53 | $0.01222 | 0.2927 | 0.00001644 | 17,800 | 0xaa...952b | |
| 07/20/2025 | 5:01:50 AM | sell | $174.81 | $0.01222 | 0.2352 | 0.00001645 | 14,295.68 | 0x33...aa52 | |
| 07/20/2025 | 5:01:45 AM | buy | $174.85 | $0.01223 | 0.2352 | 0.00001645 | 14,295.68 | 0xc6...b893 | |
| 07/20/2025 | 4:57:01 AM | sell | $0.2117 | $0.01222 | 0.0002849 | 0.00001645 | 17.31 | 0xd1...61e2 | |
| 07/20/2025 | 4:53:27 AM | sell | $39.22 | $0.01222 | 0.05278 | 0.00001645 | 3,208.17 | 0x2f...f104 | |
| 07/20/2025 | 4:47:49 AM | sell | $64.81 | $0.01222 | 0.08721 | 0.00001645 | 5,300 | 0xc2...dd0a | |
| 07/20/2025 | 4:42:57 AM | buy | $156.07 | $0.01222 | 0.21 | 0.00001645 | 12,762 | 0x44...e87b | |
| 07/20/2025 | 4:41:19 AM | buy | $192.71 | $0.01222 | 0.2593 | 0.00001644 | 15,764.31 | 0x29...af08 | |
| 07/20/2025 | 4:11:56 AM | sell | $157.81 | $0.01223 | 0.2121 | 0.00001644 | 12,900 | 0x30...08c9 | |
| 07/20/2025 | 4:08:39 AM | buy | $2.91 | $0.01223 | 0.003919 | 0.00001645 | 238.26 | 0x10...269e | |
| 07/20/2025 | 4:08:03 AM | sell | $4.77 | $0.01223 | 0.006414 | 0.00001644 | 390 | 0xd6...299b | |
| 07/20/2025 | 3:56:33 AM | buy | $25.62 | $0.01223 | 0.03444 | 0.00001645 | 2,093.49 | 0x83...16ec | |
| 07/20/2025 | 3:55:46 AM | sell | $63.32 | $0.01225 | 0.08502 | 0.00001644 | 5,169.16 | 0x4d...0a1c | |
| 07/20/2025 | 3:34:01 AM | buy | $16.07 | $0.0122 | 0.02168 | 0.00001645 | 1,317.37 | 0x5f...a1ad | |
| 07/20/2025 | 3:31:34 AM | sell | $51.23 | $0.01219 | 0.0691 | 0.00001645 | 4,200 | 0x12...8840 | |
| 07/20/2025 | 3:31:21 AM | sell | $217.2 | $0.0122 | 0.2929 | 0.00001646 | 17,800 | 0x7a...43c3 | |
| 07/20/2025 | 3:31:19 AM | sell | $157.44 | $0.0122 | 0.2124 | 0.00001646 | 12,900 | 0x7c...1c21 | |
| 07/20/2025 | 3:27:04 AM | buy | $1.35 | $0.0122 | 0.001833 | 0.00001647 | 111.32 | 0x43...2f4c | |
| 07/20/2025 | 3:22:01 AM | buy | $63.1 | $0.0122 | 0.08515 | 0.00001647 | 5,169.16 | 0xd5...cdcf |