- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $PAAL-WBNB LPs
Info about $PAAL-WBNB pair
- Pooled $PAAL:
- 1.03M
- Pooled WBNB:
- $29.62
$PAAL/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of $PAAL token on DEX PancakeSwap V3 is $0.03579. $PAAL price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $29,792.89. $PAAL token contract is 0xbb1B031c591235408755ff4E0739cb88C5cF2507 with a market cap $113,019.13. The liquidity pool contract is 0x45F2DFbC92dF283569C66DB5915b10762b278d03 with total value locked (TVL) of $64,603.76. The $PAAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $PAAL/WBNB now?
The current liquidity of $PAAL/WBNB with the contract address 0x45F2DFbC92dF283569C66DB5915b10762b278d03 is $64,603.76.
How many transactions are there in the $PAAL/WBNB pool in the last 24 hours?
The total transactions of $PAAL/WBNB is 822 in the last 24 hours, 361 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the $PAAL/WBNB pool in the last 24 hours?
$PAAL/WBNB pool has a trading volume of $29,792.89 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WBNB?
The exchange rate of 1 $PAAL to WBNB is 0.00003819, captured at 6:22 PM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.03579 today.
$PAAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:21:45 PM | sell | $51.54 | $0.03579 | 0.055 | 0.00003819 | 1,440.04 | 0xa9...a1c5 | |
| 01/20/2026 | 6:15:59 PM | buy | $4.31 | $0.03603 | 0.004601 | 0.00003845 | 119.66 | 0xfb...dc20 | |
| 01/20/2026 | 6:08:23 PM | sell | $52.26 | $0.03591 | 0.05577 | 0.00003832 | 1,455.25 | 0x00...d1c6 | |
| 01/20/2026 | 6:00:22 PM | sell | $42.84 | $0.03603 | 0.04571 | 0.00003845 | 1,188.85 | 0x72...53a9 | |
| 01/20/2026 | 5:57:00 PM | buy | $104.94 | $0.03613 | 0.1119 | 0.00003856 | 2,903.88 | 0xcf...dfc1 | |
| 01/20/2026 | 5:52:24 PM | buy | $15.82 | $0.03598 | 0.01688 | 0.00003839 | 439.82 | 0x1f...6fce | |
| 01/20/2026 | 5:48:42 PM | sell | $9.1 | $0.03579 | 0.009712 | 0.00003819 | 254.28 | 0x9d...77fe | |
| 01/20/2026 | 5:48:39 PM | sell | $5.87 | $0.03581 | 0.006272 | 0.00003821 | 164.12 | 0xa7...ac8e | |
| 01/20/2026 | 5:48:27 PM | sell | $10.37 | $0.03583 | 0.01106 | 0.00003823 | 289.39 | 0x44...a2c5 | |
| 01/20/2026 | 5:48:09 PM | sell | $10.07 | $0.03586 | 0.01074 | 0.00003826 | 280.88 | 0x0d...be10 | |
| 01/20/2026 | 5:47:33 PM | sell | $13.05 | $0.03589 | 0.01393 | 0.00003829 | 363.81 | 0x23...b74b | |
| 01/20/2026 | 5:47:32 PM | sell | $15.48 | $0.03592 | 0.01651 | 0.00003833 | 430.87 | 0x33...78aa | |
| 01/20/2026 | 5:45:58 PM | sell | $36.01 | $0.03599 | 0.03842 | 0.0000384 | 1,000.49 | 0x19...dbe2 | |
| 01/20/2026 | 5:19:04 PM | buy | $13.49 | $0.0362 | 0.0144 | 0.00003863 | 372.79 | 0x39...400b | |
| 01/20/2026 | 5:18:07 PM | buy | $21.54 | $0.03615 | 0.02298 | 0.00003858 | 595.82 | 0xb8...64ee | |
| 01/20/2026 | 5:18:02 PM | sell | $107.94 | $0.03598 | 0.1151 | 0.00003839 | 3,000 | 0x4b...d3a7 | |
| 01/20/2026 | 5:18:03 PM | buy | $42.8 | $0.03607 | 0.04567 | 0.00003849 | 1,186.57 | 0x1d...bb94 | |
| 01/20/2026 | 5:15:52 PM | buy | $23.99 | $0.03627 | 0.0256 | 0.0000387 | 661.67 | 0xfb...e578 | |
| 01/20/2026 | 5:15:31 PM | buy | $13.76 | $0.03622 | 0.01469 | 0.00003865 | 380.11 | 0xa3...377f | |
| 01/20/2026 | 5:10:16 PM | sell | $9.07 | $0.03603 | 0.00968 | 0.00003845 | 251.76 | 0xe8...60cd |