- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $PAAL-WBNB LPs
Info about $PAAL-WBNB pair
- Pooled $PAAL:
- 453,430.88
- Pooled WBNB:
- $80.76
$PAAL/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of $PAAL token on DEX PancakeSwap V3 is $0.1117. $PAAL price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,166.83. $PAAL token contract is 0xbb1B031c591235408755ff4E0739cb88C5cF2507 with a market cap $82,366.75. The liquidity pool contract is 0x45F2DFbC92dF283569C66DB5915b10762b278d03 with total value locked (TVL) of $103,145.30. The $PAAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $PAAL/WBNB now?
The current liquidity of $PAAL/WBNB with the contract address 0x45F2DFbC92dF283569C66DB5915b10762b278d03 is $103,145.30.
How many transactions are there in the $PAAL/WBNB pool in the last 24 hours?
The total transactions of $PAAL/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the $PAAL/WBNB pool in the last 24 hours?
$PAAL/WBNB pool has a trading volume of $8,166.83 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WBNB?
The exchange rate of 1 $PAAL to WBNB is 0.0001723, captured at 4:05 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.1117 today.
$PAAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:07:48 AM | sell | $391.91 | $0.1117 | 0.6043 | 0.0001723 | 3,506.56 | 0x82...a0a0 | |
| 05/31/2025 | 2:50:34 AM | sell | $226.09 | $0.113 | 0.3476 | 0.0001738 | 2,000 | 0xc8...8415 | |
| 05/31/2025 | 2:49:25 AM | buy | $98.56 | $0.1135 | 0.1515 | 0.0001745 | 868.35 | 0xbb...0563 | |
| 05/31/2025 | 2:49:40 AM | buy | $100.98 | $0.1138 | 0.1552 | 0.0001749 | 887.3 | 0x9d...49c7 | |
| 05/31/2025 | 2:49:24 AM | sell | $226.26 | $0.1131 | 0.3478 | 0.0001739 | 2,000 | 0x2f...3dc6 | |
| 05/31/2025 | 2:46:37 AM | sell | $227.64 | $0.1138 | 0.3499 | 0.0001749 | 2,000 | 0x1b...7d86 | |
| 05/31/2025 | 2:46:31 AM | buy | $98.5 | $0.1145 | 0.1514 | 0.0001761 | 859.58 | 0x80...b18f | |
| 05/31/2025 | 2:46:30 AM | buy | $399.48 | $0.1138 | 0.6141 | 0.000175 | 3,509.43 | 0xa8...fe89 | |
| 05/31/2025 | 1:34:43 AM | sell | $225.72 | $0.1128 | 0.3474 | 0.0001737 | 2,000 | 0x30...0d0b | |
| 05/31/2025 | 12:59:33 AM | buy | $119.32 | $0.114 | 0.1828 | 0.0001748 | 1,045.92 | 0x03...1fb5 | |
| 05/30/2025 | 11:18:21 PM | sell | $229.04 | $0.1145 | 0.3484 | 0.0001742 | 2,000 | 0x1b...f5df | |
| 05/30/2025 | 11:14:46 PM | sell | $230.51 | $0.1152 | 0.3506 | 0.0001753 | 2,000 | 0xe7...ab05 | |
| 05/30/2025 | 11:14:33 PM | sell | $231.92 | $0.1159 | 0.3527 | 0.0001763 | 2,000 | 0x62...4272 | |
| 05/30/2025 | 9:28:39 PM | buy | $399.43 | $0.1177 | 0.6001 | 0.0001768 | 3,392.76 | 0x7f...d8e5 | |
| 05/30/2025 | 7:28:19 PM | sell | $109.54 | $0.1166 | 0.1646 | 0.0001753 | 938.97 | 0xe9...2ed6 | |
| 05/30/2025 | 6:27:45 PM | sell | $107.36 | $0.1168 | 0.1615 | 0.0001758 | 919.02 | 0x49...ae30 | |
| 05/30/2025 | 5:31:31 PM | sell | $234.12 | $0.117 | 0.3532 | 0.0001766 | 2,000 | 0x25...3d5f | |
| 05/30/2025 | 5:30:31 PM | buy | $200.02 | $0.1174 | 0.3017 | 0.0001771 | 1,703.8 | 0x60...9ad0 | |
| 05/30/2025 | 5:30:34 PM | buy | $98.88 | $0.1178 | 0.1491 | 0.0001778 | 838.97 | 0x56...abd0 | |
| 05/30/2025 | 5:07:43 PM | sell | $233.73 | $0.1168 | 0.3526 | 0.0001763 | 2,000 | 0x91...b9d0 |