- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $PAAL-WBNB LPs
Info about $PAAL-WBNB pair
- Pooled $PAAL:
- 504,119.77
- Pooled WBNB:
- $73.63
$PAAL/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of $PAAL token on DEX PancakeSwap V3 is $0.1068. $PAAL price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,175.72. $PAAL token contract is 0xbb1B031c591235408755ff4E0739cb88C5cF2507 with a market cap $111,629.78. The liquidity pool contract is 0x45F2DFbC92dF283569C66DB5915b10762b278d03 with total value locked (TVL) of $106,382.03. The $PAAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $PAAL/WBNB now?
The current liquidity of $PAAL/WBNB with the contract address 0x45F2DFbC92dF283569C66DB5915b10762b278d03 is $106,382.03.
How many transactions are there in the $PAAL/WBNB pool in the last 24 hours?
The total transactions of $PAAL/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $PAAL/WBNB pool in the last 24 hours?
$PAAL/WBNB pool has a trading volume of $9,175.72 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WBNB?
The exchange rate of 1 $PAAL to WBNB is 0.0001498, captured at 10:08 PM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.1068 today.
$PAAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:43:27 PM | sell | $320.56 | $0.1068 | 0.4494 | 0.0001498 | 3,000 | 0x13...8647 | |
| 07/16/2025 | 9:43:15 PM | sell | $323.29 | $0.1077 | 0.4532 | 0.000151 | 3,000 | 0x06...ee58 | |
| 07/16/2025 | 9:10:53 PM | sell | $207.42 | $0.1085 | 0.2908 | 0.0001521 | 1,911.51 | 0xaa...a871 | |
| 07/16/2025 | 9:02:02 PM | buy | $199.58 | $0.1089 | 0.28 | 0.0001529 | 1,831.31 | 0xb1...f91d | |
| 07/16/2025 | 8:40:07 PM | sell | $229.74 | $0.1083 | 0.3227 | 0.0001522 | 2,120 | 0x18...cec9 | |
| 07/16/2025 | 8:34:02 PM | buy | $374.83 | $0.1085 | 0.5274 | 0.0001527 | 3,453.98 | 0xaa...8ca9 | |
| 07/16/2025 | 8:33:56 PM | sell | $1,032.52 | $0.1089 | 1.45 | 0.0001532 | 9,480.08 | 0x27...761e | |
| 07/16/2025 | 8:22:16 PM | buy | $9.94 | $0.1105 | 0.01404 | 0.0001561 | 89.95 | 0x7f...b7a9 | |
| 07/16/2025 | 7:39:54 PM | buy | $120.38 | $0.1085 | 0.1699 | 0.0001532 | 1,109.03 | 0x67...eda9 | |
| 07/16/2025 | 5:00:10 PM | sell | $323.72 | $0.1079 | 0.4621 | 0.000154 | 3,000 | 0x40...5acb | |
| 07/16/2025 | 5:00:07 PM | buy | $99.98 | $0.1087 | 0.1427 | 0.0001552 | 919.16 | 0xfd...8923 | |
| 07/16/2025 | 5:00:07 PM | buy | $1,197.5 | $0.1069 | 1.7 | 0.0001526 | 11,200.96 | 0xa1...f2fd | |
| 07/16/2025 | 3:22:11 PM | sell | $298.28 | $0.1044 | 0.425 | 0.0001488 | 2,855.54 | 0x9c...5e18 | |
| 07/16/2025 | 3:14:52 PM | buy | $300.76 | $0.1053 | 0.4272 | 0.0001496 | 2,855.54 | 0x68...d2cb | |
| 07/16/2025 | 2:50:26 PM | buy | $299.24 | $0.1044 | 0.4287 | 0.0001496 | 2,866.01 | 0xd4...528b | |
| 07/16/2025 | 11:38:46 AM | buy | $884.94 | $0.09914 | 1.27 | 0.0001429 | 8,925.87 | 0xa9...8793 | |
| 07/16/2025 | 5:33:47 AM | buy | $49.49 | $0.09779 | 0.07201 | 0.0001422 | 506.12 | 0xdc...5fdc | |
| 07/16/2025 | 2:37:02 AM | sell | $293.42 | $0.0978 | 0.4261 | 0.000142 | 3,000 | 0xc3...5ecb | |
| 07/16/2025 | 2:02:46 AM | buy | $99.96 | $0.09901 | 0.1445 | 0.0001431 | 1,009.63 | 0x44...df62 | |
| 07/16/2025 | 1:51:55 AM | buy | $347.31 | $0.09841 | 0.502 | 0.0001422 | 3,529.12 | 0x7e...0fa8 |