- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $PAAL-WBNB LPs
Info about $PAAL-WBNB pair
- Pooled $PAAL:
- 1.44M
- Pooled WBNB:
- $19.36
$PAAL/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of $PAAL token on DEX PancakeSwap V3 is $0.0138. $PAAL price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,238.31. $PAAL token contract is 0xbb1B031c591235408755ff4E0739cb88C5cF2507 with a market cap $42,784.86. The liquidity pool contract is 0x45F2DFbC92dF283569C66DB5915b10762b278d03 with total value locked (TVL) of $36,288.21. The $PAAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $PAAL/WBNB now?
The current liquidity of $PAAL/WBNB with the contract address 0x45F2DFbC92dF283569C66DB5915b10762b278d03 is $36,288.21.
How many transactions are there in the $PAAL/WBNB pool in the last 24 hours?
The total transactions of $PAAL/WBNB is 149 in the last 24 hours, 104 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the $PAAL/WBNB pool in the last 24 hours?
$PAAL/WBNB pool has a trading volume of $2,238.31 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WBNB?
The exchange rate of 1 $PAAL to WBNB is 0.0000163, captured at 11:24 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.0138 today.
$PAAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:28:21 AM | buy | $3.35 | $0.0138 | 0.003965 | 0.0000163 | 243.27 | 0xc5...807a | |
| 12/19/2025 | 10:27:33 AM | buy | $6.87 | $0.0138 | 0.008118 | 0.00001629 | 498.31 | 0xd2...57d5 | |
| 12/19/2025 | 9:51:18 AM | sell | $1.04 | $0.01365 | 0.001235 | 0.0000162 | 76.22 | 0x41...84f3 | |
| 12/19/2025 | 9:50:03 AM | buy | $99.58 | $0.01364 | 0.1181 | 0.00001618 | 7,298.49 | 0xae...8c6f | |
| 12/19/2025 | 8:57:09 AM | sell | $1.89 | $0.01354 | 0.002238 | 0.00001601 | 139.79 | 0xb6...37cf | |
| 12/19/2025 | 8:54:56 AM | sell | $3.76 | $0.01348 | 0.004477 | 0.00001601 | 279.59 | 0xf7...f17e | |
| 12/19/2025 | 8:50:28 AM | buy | $138.15 | $0.01343 | 0.1641 | 0.00001596 | 10,281.18 | 0x72...82f9 | |
| 12/19/2025 | 8:19:50 AM | buy | $2.36 | $0.01338 | 0.002793 | 0.00001582 | 176.51 | 0xb4...84f5 | |
| 12/19/2025 | 8:19:21 AM | buy | $2.41 | $0.01338 | 0.002849 | 0.00001581 | 180.11 | 0xe2...49a1 | |
| 12/19/2025 | 4:02:14 AM | buy | $110.56 | $0.01313 | 0.1322 | 0.0000157 | 8,419.03 | 0x70...3796 | |
| 12/19/2025 | 3:29:00 AM | buy | $110.27 | $0.01299 | 0.1314 | 0.00001548 | 8,485.41 | 0xf8...4a4e | |
| 12/19/2025 | 3:27:52 AM | buy | $3.81 | $0.01289 | 0.004548 | 0.00001537 | 295.75 | 0x6f...3f32 | |
| 12/19/2025 | 3:27:51 AM | sell | $111.82 | $0.01284 | 0.1333 | 0.00001531 | 8,706.25 | 0x6b...3d95 | |
| 12/19/2025 | 3:27:51 AM | buy | $44.97 | $0.01285 | 0.05364 | 0.00001533 | 3,499.33 | 0x2a...d995 | |
| 12/19/2025 | 3:26:42 AM | buy | $2.76 | $0.01297 | 0.003307 | 0.0000155 | 213.37 | 0xac...60ce | |
| 12/19/2025 | 3:26:39 AM | buy | $3.77 | $0.01297 | 0.004503 | 0.00001549 | 290.59 | 0x8f...bfa9 | |
| 12/19/2025 | 3:26:31 AM | buy | $2.36 | $0.01297 | 0.002821 | 0.00001549 | 182.11 | 0xc1...eba6 | |
| 12/19/2025 | 3:26:28 AM | buy | $11.95 | $0.01295 | 0.01428 | 0.00001547 | 922.83 | 0xc1...c479 | |
| 12/19/2025 | 3:26:27 AM | sell | $86.83 | $0.01295 | 0.1037 | 0.00001547 | 6,702.18 | 0x19...3a03 | |
| 12/19/2025 | 3:22:07 AM | sell | $6.79 | $0.01295 | 0.008165 | 0.00001556 | 524.63 | 0x89...d1bd |