- WhatToFarm
- BNB Chain
- PancakeSwap V3
- P1-USD1 LPs
Info about P1-USD1 pair
- Pooled P1:
- 13.41M
- Pooled USD1:
- $162,873.46
P1/USD1 price stats on BNB Chain
As of June 27, 2025, the current price of P1 token on DEX PancakeSwap V3 is $0.0121. P1 price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 6962 trades with trading volume of $3,633,099.13. P1 token contract is 0x669A661d0d5856D05B7854164F1c979c85228888 with a market cap $12,150,067.98. The liquidity pool contract is 0x8b10830F86295295717B71C74B3Ef7699d1F2825 with total value locked (TVL) of $325,739.04. The P1/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P1/USD1 now?
The current liquidity of P1/USD1 with the contract address 0x8b10830F86295295717B71C74B3Ef7699d1F2825 is $325,739.04.
How many transactions are there in the P1/USD1 pool in the last 24 hours?
The total transactions of P1/USD1 is 6962 in the last 24 hours, 3452 of which are buy transactions, and 3510 are sales transactions.
What is the trading volume in the P1/USD1 pool in the last 24 hours?
P1/USD1 pool has a trading volume of $3,633,099.13 in the last 24 hours.
What is the exchange rate of 1 P1 to USD1?
The exchange rate of 1 P1 to USD1 is 0.0121, captured at 1:27 PM UTC.
How much is 1 P1 in dollars?
The price of converting 1 P1 to USD is $0.0121 today.
P1-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:26:31 PM | sell | $518.14 | $0.01209 | 518.21 | 0.0121 | 42,826.17 | 0x0e...3857 | |
| 06/27/2025 | 1:26:31 PM | buy | $518.24 | $0.0121 | 518.31 | 0.0121 | 42,826.17 | 0x0e...3857 | |
| 06/27/2025 | 1:25:56 PM | buy | $480.8 | $0.01217 | 480.93 | 0.01217 | 39,492.08 | 0xab...83a5 | |
| 06/27/2025 | 1:25:56 PM | sell | $480.7 | $0.01217 | 480.83 | 0.01217 | 39,492.08 | 0xab...83a5 | |
| 06/27/2025 | 1:25:31 PM | buy | $566.27 | $0.01218 | 566.45 | 0.01218 | 46,489.58 | 0x4b...fb01 | |
| 06/27/2025 | 1:25:08 PM | buy | $556.65 | $0.01217 | 556.82 | 0.01218 | 45,702.64 | 0x42...7448 | |
| 06/27/2025 | 1:25:08 PM | sell | $556.54 | $0.01217 | 556.71 | 0.01218 | 45,702.64 | 0x42...7448 | |
| 06/27/2025 | 1:25:31 PM | sell | $566.16 | $0.01217 | 566.33 | 0.01218 | 46,489.58 | 0x4b...fb01 | |
| 06/27/2025 | 1:24:52 PM | sell | $663.54 | $0.01215 | 663.75 | 0.01216 | 54,570.03 | 0xa8...6656 | |
| 06/27/2025 | 1:24:52 PM | buy | $172.36 | $0.01212 | 172.41 | 0.01212 | 14,215.59 | 0xab...deeb | |
| 06/27/2025 | 1:24:32 PM | sell | $481.2 | $0.01217 | 481.34 | 0.01217 | 39,529.06 | 0x21...760f | |
| 06/27/2025 | 1:24:32 PM | buy | $481.29 | $0.01217 | 481.44 | 0.01217 | 39,529.06 | 0x21...760f | |
| 06/27/2025 | 1:24:07 PM | sell | $558.01 | $0.01225 | 558.18 | 0.01225 | 45,545.58 | 0x1c...ad8c | |
| 06/27/2025 | 1:24:07 PM | buy | $558.12 | $0.01225 | 558.29 | 0.01225 | 45,545.58 | 0x1c...ad8c | |
| 06/27/2025 | 1:23:29 PM | buy | $533.31 | $0.01218 | 532.94 | 0.01217 | 43,771.5 | 0xaf...6e67 | |
| 06/27/2025 | 1:23:29 PM | sell | $533.2 | $0.01218 | 532.83 | 0.01217 | 43,771.5 | 0xaf...6e67 | |
| 06/27/2025 | 1:22:59 PM | sell | $392.85 | $0.01219 | 392.59 | 0.01218 | 32,222.98 | 0xd4...4b96 | |
| 06/27/2025 | 1:22:59 PM | buy | $392.93 | $0.01219 | 392.67 | 0.01218 | 32,222.98 | 0xd4...4b96 | |
| 06/27/2025 | 1:22:56 PM | sell | $45.55 | $0.01222 | 45.52 | 0.01221 | 3,726.06 | 0x37...c548 | |
| 06/27/2025 | 1:22:40 PM | buy | $407.94 | $0.01226 | 407.67 | 0.01225 | 33,269.91 | 0x47...5f54 |