- WhatToFarm
- BNB Chain
- PancakeSwap V3
- P1-USD1 LPs
Info about P1-USD1 pair
- Pooled P1:
- 13.19M
- Pooled USD1:
- $191,910.01
P1/USD1 price stats on BNB Chain
As of July 11, 2025, the current price of P1 token on DEX PancakeSwap V3 is $0.01405. P1 price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $87,287.93. P1 token contract is 0x669A661d0d5856D05B7854164F1c979c85228888 with a market cap $14,050,165.94. The liquidity pool contract is 0x13E3D821E8AcB585936a75D24193c4035B3B607E with total value locked (TVL) of $377,129.43. The P1/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P1/USD1 now?
The current liquidity of P1/USD1 with the contract address 0x13E3D821E8AcB585936a75D24193c4035B3B607E is $377,129.43.
How many transactions are there in the P1/USD1 pool in the last 24 hours?
The total transactions of P1/USD1 is 786 in the last 24 hours, 441 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the P1/USD1 pool in the last 24 hours?
P1/USD1 pool has a trading volume of $87,287.93 in the last 24 hours.
What is the exchange rate of 1 P1 to USD1?
The exchange rate of 1 P1 to USD1 is 0.01405, captured at 2:08 AM UTC.
How much is 1 P1 in dollars?
The price of converting 1 P1 to USD is $0.01405 today.
P1-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:02:50 AM | buy | $111.42 | $0.01412 | 111.47 | 0.01412 | 7,890.94 | 0xd2...b2e1 | |
| 07/11/2025 | 2:02:56 AM | sell | $109.17 | $0.01405 | 109.22 | 0.01405 | 7,770.67 | 0x9e...d20b | |
| 07/11/2025 | 1:57:30 AM | buy | $139.62 | $0.01409 | 139.74 | 0.0141 | 9,904.99 | 0x1d...65e9 | |
| 07/11/2025 | 1:57:27 AM | sell | $76.36 | $0.01402 | 76.42 | 0.01403 | 5,445.95 | 0x88...45ea | |
| 07/11/2025 | 1:51:36 AM | buy | $74.42 | $0.01409 | 74.48 | 0.0141 | 5,280.8 | 0x6d...72cc | |
| 07/11/2025 | 1:51:30 AM | sell | $97.13 | $0.01402 | 97.21 | 0.01403 | 6,926.37 | 0xf5...ae51 | |
| 07/11/2025 | 1:47:10 AM | buy | $90.65 | $0.0141 | 90.71 | 0.01411 | 6,425.43 | 0x11...e891 | |
| 07/11/2025 | 1:47:16 AM | sell | $76.78 | $0.01403 | 76.83 | 0.01404 | 5,469.18 | 0x6b...7621 | |
| 07/11/2025 | 1:41:21 AM | buy | $106.2 | $0.0141 | 106.2 | 0.0141 | 7,530.82 | 0x15...e4dc | |
| 07/11/2025 | 1:41:31 AM | sell | $0.051647 | $0.01403 | 0.051647 | 0.01404 | 0.0001173 | 0xf0...fe93 | |
| 07/11/2025 | 1:41:15 AM | sell | $118.03 | $0.01403 | 118.03 | 0.01403 | 8,410.99 | 0xa5...6700 | |
| 07/11/2025 | 1:36:09 AM | buy | $91.89 | $0.0141 | 91.88 | 0.0141 | 6,513.99 | 0x6b...31c1 | |
| 07/11/2025 | 1:36:02 AM | sell | $95.42 | $0.01403 | 95.41 | 0.01403 | 6,798.01 | 0xd2...d1ed | |
| 07/11/2025 | 1:31:12 AM | buy | $139.53 | $0.0141 | 139.5 | 0.0141 | 9,891.97 | 0xa2...73b3 | |
| 07/11/2025 | 1:31:06 AM | sell | $126.54 | $0.01403 | 126.51 | 0.01403 | 9,016.47 | 0xb9...096b | |
| 07/11/2025 | 1:25:58 AM | buy | $131.51 | $0.01408 | 131.7 | 0.0141 | 9,339.43 | 0xbb...9158 | |
| 07/11/2025 | 1:25:52 AM | sell | $113.1 | $0.01401 | 113.26 | 0.01403 | 8,073.17 | 0x2a...13a8 | |
| 07/11/2025 | 1:19:46 AM | sell | $131.63 | $0.01402 | 131.83 | 0.01404 | 9,384.61 | 0x6e...c547 | |
| 07/11/2025 | 1:19:40 AM | buy | $126.11 | $0.01409 | 126.3 | 0.01411 | 8,945.68 | 0x2f...3605 | |
| 07/11/2025 | 1:14:57 AM | sell | $138.59 | $0.014 | 138.92 | 0.01403 | 9,897.26 | 0x52...022a |