- WhatToFarm
- BNB Chain
- PancakeSwap V3
- P1-USD1 LPs
Info about P1-USD1 pair
- Pooled P1:
- 17.61M
- Pooled USD1:
- $146,282.83
P1/USD1 price stats on BNB Chain
As of July 30, 2025, the current price of P1 token on DEX PancakeSwap V3 is $0.007977. P1 price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,022.53. P1 token contract is 0x669A661d0d5856D05B7854164F1c979c85228888 with a market cap $7,977,928.60. The liquidity pool contract is 0x13E3D821E8AcB585936a75D24193c4035B3B607E with total value locked (TVL) of $286,655.92. The P1/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P1/USD1 now?
The current liquidity of P1/USD1 with the contract address 0x13E3D821E8AcB585936a75D24193c4035B3B607E is $286,655.92.
How many transactions are there in the P1/USD1 pool in the last 24 hours?
The total transactions of P1/USD1 is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the P1/USD1 pool in the last 24 hours?
P1/USD1 pool has a trading volume of $1,022.53 in the last 24 hours.
What is the exchange rate of 1 P1 to USD1?
The exchange rate of 1 P1 to USD1 is 0.007985, captured at 9:54 PM UTC.
How much is 1 P1 in dollars?
The price of converting 1 P1 to USD is $0.007977 today.
P1-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:43:58 PM | sell | $12.24 | $0.007977 | 12.25 | 0.007985 | 1,534.42 | 0xbe...9421 | |
| 07/30/2025 | 9:36:33 PM | sell | $10.59 | $0.008015 | 10.55 | 0.007986 | 1,321.36 | 0x95...dbbf | |
| 07/30/2025 | 9:31:57 PM | sell | $0.2499 | $0.007981 | 0.2501 | 0.007987 | 31.31 | 0x83...19a4 | |
| 07/30/2025 | 9:31:56 PM | sell | $8.26 | $0.007982 | 8.27 | 0.007987 | 1,035.98 | 0xbd...428b | |
| 07/30/2025 | 9:25:08 PM | sell | $7.01 | $0.007973 | 7.02 | 0.007988 | 879.76 | 0x8e...4c74 | |
| 07/30/2025 | 9:17:47 PM | sell | $12.67 | $0.00796 | 12.71 | 0.007989 | 1,592.07 | 0x79...7f37 | |
| 07/30/2025 | 9:12:10 PM | sell | $12.23 | $0.007977 | 12.25 | 0.00799 | 1,534.07 | 0xac...3e9d | |
| 07/30/2025 | 9:08:25 PM | sell | $6.77 | $0.007972 | 6.78 | 0.007992 | 849.22 | 0x88...776e | |
| 07/30/2025 | 8:34:44 PM | sell | $5.34 | $0.007977 | 5.35 | 0.007992 | 669.44 | 0x88...d90a | |
| 07/30/2025 | 8:31:40 PM | sell | $6.35 | $0.00799 | 6.35 | 0.007993 | 795.12 | 0x53...61e5 | |
| 07/30/2025 | 7:38:25 PM | sell | $4.85 | $0.007986 | 4.85 | 0.007994 | 607.26 | 0x34...f1c8 | |
| 07/30/2025 | 7:26:02 PM | sell | $8.42 | $0.007992 | 8.42 | 0.007994 | 1,053.72 | 0x14...9a8d | |
| 07/30/2025 | 7:21:03 PM | sell | $10.61 | $0.007993 | 10.61 | 0.007995 | 1,327.96 | 0x2c...1457 | |
| 07/30/2025 | 6:40:33 PM | sell | $1.34 | $0.007993 | 1.34 | 0.007997 | 168.13 | 0xad...0948 | |
| 07/30/2025 | 5:51:01 PM | sell | $16.5 | $0.007998 | 16.5 | 0.007998 | 2,063.61 | 0x05...7eb6 | |
| 07/30/2025 | 5:44:17 PM | sell | $3.68 | $0.007967 | 3.69 | 0.007999 | 462.3 | 0xeb...e08b | |
| 07/30/2025 | 4:59:07 PM | sell | $77.69 | $0.007995 | 77.77 | 0.008004 | 9,716.72 | 0x53...04ae | |
| 07/30/2025 | 4:54:27 PM | sell | $112.61 | $0.008006 | 112.73 | 0.008015 | 14,065.23 | 0x06...b6ec | |
| 07/30/2025 | 4:54:26 PM | buy | $503.76 | $0.008024 | 504.31 | 0.008033 | 62,777.91 | 0x99...ab86 | |
| 07/30/2025 | 4:12:51 PM | buy | $13.05 | $0.008011 | 13.04 | 0.008004 | 1,629.7 | 0x8f...2b42 |