- WhatToFarm
- BNB Chain
- PancakeSwap V3
- OVR-WBNB LPs
Info about OVR-WBNB pair
- Pooled OVR:
- 638,419.93
- Pooled WBNB:
- $131.52
OVR/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of OVR token on DEX PancakeSwap V3 is $0.123. OVR price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $103.42. OVR token contract is 0x7E35D0e9180bF3A1fc47b0d110bE7a21A10B41Fe with a market cap $301,700.57. The liquidity pool contract is 0x3D0D8259E04F7de45adB763B75699784299e591e with total value locked (TVL) of $162,781.64. The OVR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OVR/WBNB now?
The current liquidity of OVR/WBNB with the contract address 0x3D0D8259E04F7de45adB763B75699784299e591e is $162,781.64.
How many transactions are there in the OVR/WBNB pool in the last 24 hours?
The total transactions of OVR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OVR/WBNB pool in the last 24 hours?
OVR/WBNB pool has a trading volume of $103.42 in the last 24 hours.
What is the exchange rate of 1 OVR to WBNB?
The exchange rate of 1 OVR to WBNB is 0.0001921, captured at 2:06 PM UTC.
How much is 1 OVR in dollars?
The price of converting 1 OVR to USD is $0.123 today.
OVR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 10:29:47 AM | sell | $57.48 | $0.123 | 0.08978 | 0.0001921 | 467.14 | 0x71...e272 | |
| 05/18/2025 | 4:16:57 PM | buy | $45.93 | $0.1284 | 0.0701 | 0.0001961 | 357.45 | 0xed...d2c1 | |
| 05/17/2025 | 8:10:59 PM | sell | $0.4563 | $0.123 | 0.0007127 | 0.0001921 | 3.7 | 0x5a...f427 | |
| 05/17/2025 | 12:07:44 PM | buy | $0.2756 | $0.1259 | 0.000429 | 0.000196 | 2.18 | 0x20...f4a1 | |
| 05/17/2025 | 12:06:29 PM | sell | $1,108.29 | $0.1251 | 1.72 | 0.0001948 | 8,854.91 | 0xe9...7e7c | |
| 05/17/2025 | 12:06:31 PM | buy | $9.32 | $0.1259 | 0.0145 | 0.0001959 | 74.02 | 0x9b...a4ee | |
| 05/16/2025 | 10:57:10 AM | sell | $0.02282 | $0.1296 | 0.00003477 | 0.0001976 | 0.1759 | 0xf9...abc9 | |
| 05/15/2025 | 9:34:05 PM | sell | $6.24 | $0.1286 | 0.009597 | 0.0001976 | 48.55 | 0xde...0708 | |
| 05/15/2025 | 5:33:41 PM | sell | $0.8404 | $0.1302 | 0.001275 | 0.0001976 | 6.45 | 0x7b...3679 | |
| 05/15/2025 | 12:20:46 PM | sell | $42.03 | $0.1291 | 0.06434 | 0.0001977 | 325.34 | 0x76...ad9b | |
| 05/15/2025 | 7:55:38 AM | buy | $0.6204 | $0.13 | 0.0009628 | 0.0002019 | 4.76 | 0x36...8582 | |
| 05/15/2025 | 7:55:32 AM | buy | $4.74 | $0.13 | 0.007369 | 0.0002018 | 36.5 | 0xb0...4481 | |
| 05/15/2025 | 7:55:26 AM | sell | $1,052.26 | $0.1291 | 1.63 | 0.0002005 | 8,144.97 | 0x2f...9f1d | |
| 05/15/2025 | 5:13:14 AM | sell | $54.25 | $0.1323 | 0.08336 | 0.0002033 | 409.99 | 0xf4...ae01 | |
| 05/14/2025 | 6:14:12 AM | buy | $3.96 | $0.1378 | 0.005975 | 0.0002076 | 28.78 | 0xa4...7eb4 | |
| 05/14/2025 | 12:06:43 AM | buy | $51.56 | $0.1379 | 0.07753 | 0.0002074 | 373.72 | 0xdf...57d1 | |
| 05/14/2025 | 12:05:57 AM | buy | $1.92 | $0.1379 | 0.002894 | 0.0002073 | 13.96 | 0xbd...ea15 | |
| 05/14/2025 | 12:05:18 AM | buy | $62.07 | $0.1378 | 0.09329 | 0.0002071 | 450.33 | 0xc0...02b0 | |
| 05/14/2025 | 12:04:06 AM | buy | $0.2504 | $0.1378 | 0.0003761 | 0.000207 | 1.81 | 0xdb...8625 | |
| 05/14/2025 | 12:04:04 AM | buy | $61.61 | $0.1377 | 0.09255 | 0.0002068 | 447.41 | 0xa3...bcb4 |