WhatToFarm
/
Get started
12 Swap

Info about OSAK-WBNB pair

Price USD
$0.07716
Price
0.091106 WBNB
TVL
$89,053.72
MKT CAP
$429.2K
5m
0%
1h
0%
4h
-0.18%
24h
-7.13%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0xe0D4f397935A6346c8E2cd2aBa4ab5Ff26532352
OSAK:
0x11cd72f7A4B699c67f225ca8aBb20bC9F8DB90c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OSAK:
1.04T
Pooled WBNB:
$22.83

OSAK/WBNB price stats on BNB Chain

As of June 17, 2025, the current price of OSAK token on DEX PancakeSwap V3 is $0.0000000716. OSAK price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. OSAK token contract is 0x11cd72f7A4B699c67f225ca8aBb20bC9F8DB90c7 with a market cap $429,181.73. The liquidity pool contract is 0xe0D4f397935A6346c8E2cd2aBa4ab5Ff26532352 with total value locked (TVL) of $89,053.73. The OSAK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OSAK/WBNB with the contract address 0xe0D4f397935A6346c8E2cd2aBa4ab5Ff26532352 is $89,053.73.

The total transactions of OSAK/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

OSAK/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 OSAK to WBNB is 0.0000000001106, captured at 11:04 PM UTC.

The price of converting 1 OSAK to USD is $0.0000000716 today.

OSAK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20259:39:03 PMsell$0.07716$0.077160.0911060.0911061
0xAB4...03f3
0xb7...eea0
06/17/20259:06:03 PMsell$0.071322$0.0771730.01020390.0911060.1843
0x38a...a96a
0xc1...96a0
06/17/20259:07:44 AMsell$0.009601$0.0775150.000014580.091141127,750.99
0x42e...3C18
0x6d...c22f
06/17/20258:14:49 AMsell$0.077259$0.077750.0911030.0911770.9366
0xd9d...33D1
0xfe...ae01
06/16/202510:47:59 PMsell$0.089871$0.0777090.01015080.0911770.128
0xd9d...33D1
0x99...8d62
06/16/20259:01:20 PMsell$0.081096$0.0777470.01116670.0911770.01415
0xd9d...33D1
0xf6...22de
06/16/20253:01:54 PMsell$0.077673$0.0777480.0911660.0911770.9903
0x38a...a96a
0xc4...f336
06/16/20253:02:02 PMsell$0.071902$0.0777480.01028910.0911770.2455
0x38a...a96a
0xe5...8e1b
06/16/202511:12:20 AMsell$0.074676$0.077720.01071340.0911770.6056
0x38a...a96a
0xc8...f6c0
06/16/202512:00:55 AMsell$0.07415$0.0776310.01064060.0911770.5438
0xd9d...33D1
0x43...5d03
06/15/202510:16:14 PMsell$0.087856$0.0776050.01012160.0911770.1033
0xd9d...33D1
0x1f...081b
06/15/20258:21:10 PMsell$0.1571$0.0777180.00024290.0911932.04M
0xAaF...8be2
0xbf...5713
06/15/20256:02:26 PMsell$0.071077$0.0777390.01016620.0911930.1392
0x38a...a96a
0xbd...02e0
06/15/20254:01:51 PMsell$0.062278$0.0777360.0935150.0911932.94
0x38a...a96a
0x35...8a25
06/15/20253:08:31 PMsell$5.86$0.0777450.0090510.09119575.72M
0xdEB...Da34
0x92...2ff7
06/15/202511:36:23 AMsell$0.07759$0.0777590.00011970.0911971,000,000
0xD57...eE73
0x56...1c1b
06/15/202511:27:22 AMsell$71.74$0.0779010.11060.091219907.97M
0xAad...5F8d
0xe0...f058
06/15/20258:48:53 AMsell$0.5942$0.0780540.00091610.0912417.38M
0xdEB...Da34
0xfc...875c
06/15/20255:17:20 AMbuy$0.05124$0.0782170.000079010.091267623,560.82
0x000...5856
0xe9...a067
06/15/20255:00:31 AMsell$0.072072$0.0780540.01031950.0912410.2572
0x38a...a96a
0x1a...9001