Info about OSAK-WBNB pair
- Pooled OSAK:
- 1.04T
- Pooled WBNB:
- $22.83
OSAK/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of OSAK token on DEX PancakeSwap V3 is $0.00000006648. OSAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OSAK token contract is 0x11cd72f7A4B699c67f225ca8aBb20bC9F8DB90c7 with a market cap $395,699.17. The liquidity pool contract is 0xe0D4f397935A6346c8E2cd2aBa4ab5Ff26532352 with total value locked (TVL) of $83,911.66. The OSAK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSAK/WBNB now?
The current liquidity of OSAK/WBNB with the contract address 0xe0D4f397935A6346c8E2cd2aBa4ab5Ff26532352 is $83,911.66.
How many transactions are there in the OSAK/WBNB pool in the last 24 hours?
The total transactions of OSAK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OSAK/WBNB pool in the last 24 hours?
OSAK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OSAK to WBNB?
The exchange rate of 1 OSAK to WBNB is 0.0000000001015, captured at 7:50 PM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.00000006648 today.
OSAK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:08:12 PM | sell | $0.065209 | $0.076648 | 0.097959 | 0.091015 | 7.83 | 0xa1...b8c3 | |
06/29/2025 | 12:59:31 PM | sell | $0.007355 | $0.076776 | 0.0000113 | 0.091042 | 108,534.64 | 0x13...65a7 | |
06/25/2025 | 7:31:52 PM | sell | $0.088583 | $0.076905 | 0.0101328 | 0.091068 | 0.1242 | 0x3a...b833 | |
06/23/2025 | 11:00:24 AM | buy | $0.002251 | $0.07671 | 0.05363 | 0.091081 | 33,552.94 | 0x38...53d2 | |
06/23/2025 | 7:05:40 AM | sell | $0.073593 | $0.07655 | 0.010577 | 0.091051 | 0.5485 | 0xaf...093e | |
06/23/2025 | 4:13:41 AM | sell | $0.086556 | $0.076516 | 0.0101058 | 0.091051 | 0.1006 | 0x88...89e5 | |
06/22/2025 | 11:50:42 PM | sell | $0.081727 | $0.07649 | 0.0112799 | 0.091051 | 0.02661 | 0xba...1d54 | |
06/22/2025 | 7:43:35 PM | sell | $0.072831 | $0.076385 | 0.0104664 | 0.091051 | 0.4434 | 0xb7...81dc | |
06/21/2025 | 11:00:26 PM | sell | $0.062091 | $0.076607 | 0.093329 | 0.091051 | 3.16 | 0x27...e16f | |
06/21/2025 | 9:43:43 AM | sell | $0.071888 | $0.076747 | 0.0102944 | 0.091051 | 0.2798 | 0x44...51db | |
06/21/2025 | 9:42:47 AM | sell | $0.02534 | $0.076496 | 0.00003951 | 0.091012 | 390,136.29 | 0xce...0d84 | |
06/21/2025 | 9:43:37 AM | buy | $0.01793 | $0.076457 | 0.00002795 | 0.091006 | 277,727.8 | 0xa5...35fd | |
06/20/2025 | 9:00:59 PM | sell | $0.073269 | $0.077138 | 0.0105077 | 0.091108 | 0.458 | 0x36...28d3 | |
06/20/2025 | 1:01:11 PM | sell | $0.0811 | $0.077182 | 0.0111698 | 0.091108 | 0.01532 | 0x7d...4806 | |
06/20/2025 | 11:30:02 AM | sell | $0.078106 | $0.077184 | 0.09125 | 0.091108 | 1.12 | 0x88...37aa | |
06/20/2025 | 10:01:48 AM | sell | $0.072733 | $0.077186 | 0.0104215 | 0.091108 | 0.3802 | 0xe5...9d42 | |
06/20/2025 | 9:26:37 AM | sell | $0.079471 | $0.077186 | 0.09146 | 0.091108 | 1.31 | 0x2a...dab6 | |
06/20/2025 | 5:07:57 AM | buy | $0.008942 | $0.076798 | 0.00001389 | 0.091056 | 131,526.77 | 0xc5...59d6 | |
06/20/2025 | 5:01:20 AM | sell | $0.061417 | $0.076459 | 0.092202 | 0.091003 | 2.19 | 0x79...500a | |
06/20/2025 | 5:01:17 AM | sell | $0.063971 | $0.076459 | 0.09617 | 0.091003 | 6.14 | 0x65...4a1a |