Info about OSAK-WBNB pair
- Pooled OSAK:
- 1.04T
- Pooled WBNB:
- $22.83
OSAK/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of OSAK token on DEX PancakeSwap V3 is $0.0000000716. OSAK price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. OSAK token contract is 0x11cd72f7A4B699c67f225ca8aBb20bC9F8DB90c7 with a market cap $429,181.73. The liquidity pool contract is 0xe0D4f397935A6346c8E2cd2aBa4ab5Ff26532352 with total value locked (TVL) of $89,053.73. The OSAK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSAK/WBNB now?
The current liquidity of OSAK/WBNB with the contract address 0xe0D4f397935A6346c8E2cd2aBa4ab5Ff26532352 is $89,053.73.
How many transactions are there in the OSAK/WBNB pool in the last 24 hours?
The total transactions of OSAK/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OSAK/WBNB pool in the last 24 hours?
OSAK/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 OSAK to WBNB?
The exchange rate of 1 OSAK to WBNB is 0.0000000001106, captured at 11:04 PM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.0000000716 today.
OSAK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 9:39:03 PM | sell | $0.07716 | $0.07716 | 0.091106 | 0.091106 | 1 | 0xb7...eea0 | |
06/17/2025 | 9:06:03 PM | sell | $0.071322 | $0.077173 | 0.0102039 | 0.091106 | 0.1843 | 0xc1...96a0 | |
06/17/2025 | 9:07:44 AM | sell | $0.009601 | $0.077515 | 0.00001458 | 0.091141 | 127,750.99 | 0x6d...c22f | |
06/17/2025 | 8:14:49 AM | sell | $0.077259 | $0.07775 | 0.091103 | 0.091177 | 0.9366 | 0xfe...ae01 | |
06/16/2025 | 10:47:59 PM | sell | $0.089871 | $0.077709 | 0.0101508 | 0.091177 | 0.128 | 0x99...8d62 | |
06/16/2025 | 9:01:20 PM | sell | $0.081096 | $0.077747 | 0.0111667 | 0.091177 | 0.01415 | 0xf6...22de | |
06/16/2025 | 3:01:54 PM | sell | $0.077673 | $0.077748 | 0.091166 | 0.091177 | 0.9903 | 0xc4...f336 | |
06/16/2025 | 3:02:02 PM | sell | $0.071902 | $0.077748 | 0.0102891 | 0.091177 | 0.2455 | 0xe5...8e1b | |
06/16/2025 | 11:12:20 AM | sell | $0.074676 | $0.07772 | 0.0107134 | 0.091177 | 0.6056 | 0xc8...f6c0 | |
06/16/2025 | 12:00:55 AM | sell | $0.07415 | $0.077631 | 0.0106406 | 0.091177 | 0.5438 | 0x43...5d03 | |
06/15/2025 | 10:16:14 PM | sell | $0.087856 | $0.077605 | 0.0101216 | 0.091177 | 0.1033 | 0x1f...081b | |
06/15/2025 | 8:21:10 PM | sell | $0.1571 | $0.077718 | 0.0002429 | 0.091193 | 2.04M | 0xbf...5713 | |
06/15/2025 | 6:02:26 PM | sell | $0.071077 | $0.077739 | 0.0101662 | 0.091193 | 0.1392 | 0xbd...02e0 | |
06/15/2025 | 4:01:51 PM | sell | $0.062278 | $0.077736 | 0.093515 | 0.091193 | 2.94 | 0x35...8a25 | |
06/15/2025 | 3:08:31 PM | sell | $5.86 | $0.077745 | 0.009051 | 0.091195 | 75.72M | 0x92...2ff7 | |
06/15/2025 | 11:36:23 AM | sell | $0.07759 | $0.077759 | 0.0001197 | 0.091197 | 1,000,000 | 0x56...1c1b | |
06/15/2025 | 11:27:22 AM | sell | $71.74 | $0.077901 | 0.1106 | 0.091219 | 907.97M | 0xe0...f058 | |
06/15/2025 | 8:48:53 AM | sell | $0.5942 | $0.078054 | 0.0009161 | 0.091241 | 7.38M | 0xfc...875c | |
06/15/2025 | 5:17:20 AM | buy | $0.05124 | $0.078217 | 0.00007901 | 0.091267 | 623,560.82 | 0xe9...a067 | |
06/15/2025 | 5:00:31 AM | sell | $0.072072 | $0.078054 | 0.0103195 | 0.091241 | 0.2572 | 0x1a...9001 |