WhatToFarm
/
Get started
12 Swap

Info about OSAK-SHIB pair

Price USD
$0.063019
Price
0.01204 SHIB
TVL
$4,074.99
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAaE6107e6Ff71002cc091B1e58b2D0C201A156D6
OSAK:
0x11cd72f7A4B699c67f225ca8aBb20bC9F8DB90c7
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled OSAK:
6.84B
Pooled SHIB:
$81.55M

OSAK/SHIB price stats on BNB Chain

As of October 18, 2025, the current price of OSAK token on DEX PancakeSwap V3 is $0.0000003019. OSAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OSAK token contract is 0x11cd72f7A4B699c67f225ca8aBb20bC9F8DB90c7 with a market cap $1,837,895.78. The liquidity pool contract is 0xAaE6107e6Ff71002cc091B1e58b2D0C201A156D6 with total value locked (TVL) of $4,075.00. The OSAK/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OSAK/SHIB with the contract address 0xAaE6107e6Ff71002cc091B1e58b2D0C201A156D6 is $4,075.00.

The total transactions of OSAK/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OSAK/SHIB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OSAK to SHIB is 0.01204, captured at 11:35 PM UTC.

The price of converting 1 OSAK to USD is $0.0000003019 today.

OSAK-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
11/16/20245:31:02 AMbuy$0.3912$0.06301915,610.50.012041.3M
0x32E...f648
0xee...4226
11/16/202412:45:35 AMbuy$1.15$0.06300846,018.320.012033.82M
0xE60...71b1
0xe4...3a68
11/16/202412:40:41 AMbuy$0.8436$0.0630133,703.430.012022.8M
0x32E...f648
0x6f...c1f4
11/16/202412:23:11 AMbuy$5.27$0.063006210,493.860.0119917.56M
0xFFF...4E7C
0x05...7ee8
11/16/202412:14:23 AMbuy$5.07$0.062994202,147.490.0119216.94M
0x666...D3d8
0x12...fd7a
11/15/202411:52:53 PMbuy$2.46$0.06301397,407.810.011888.2M
0x383...9623
0x9d...38b2
11/15/202411:46:47 PMbuy$2.78$0.06301109,570.560.011859.24M
0x00e...52F8
0xd2...d211
11/15/202411:39:59 PMbuy$1.95$0.06301476,888.970.011826.5M
0x401...9099
0xda...6568
11/15/202410:12:29 PMsell$13.59$0.063017525,196.170.0116545.05M
0x820...2ED8
0x82...499e
11/15/202410:10:47 PMsell$9.44$0.06301369,886.490.0117831.38M
0x97c...3b26
0x77...1ec3
11/15/202410:08:23 PMsell$3.47$0.062997137,355.240.0118611.58M
0xcCC...e4Ed
0x0e...545e
11/15/20249:53:11 PMsell$5.8$0.062999230,374.390.0119119.34M
0x820...2ED8
0x7b...a625
11/15/20249:48:59 PMsell$3.81$0.06299152,726.540.0119712.76M
0x444...B69c
0x3d...50ab
11/15/20249:43:59 PMsell$7.5$0.063006300,642.650.0120324.98M
0x820...2ED8
0x19...877d
11/15/20249:43:47 PMsell$19.48$0.063046780,209.920.0121963.97M
0xd20...31F8
0x29...8d01
11/15/20249:41:02 PMsell$2.14$0.06306286,476.890.012327.02M
0xf1b...4098
0x80...ef88
11/15/20249:34:35 PMsell$1.95$0.06306178,776.710.012346.38M
0x000...41f6
0x6c...7a55
11/15/20248:25:35 PMsell$3.53$0.063035144,116.750.0123811.64M
0x32E...f648
0x4b...dec8
11/15/20248:17:35 PMsell$3.29$0.06302135,500.670.0124210.91M
0x32E...f648
0xac...0ebb
11/15/20247:55:35 PMsell$3.27$0.063006135,723.510.0124610.89M
0x32E...f648
0x5f...156c