- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Orange-USD1 LPs
Info about Orange-USD1 pair
- Pooled Orange:
- 26.4M
- Pooled USD1:
- $88,489.2
Orange/USD1 price stats on BNB Chain
As of January 18, 2026, the current price of Orange token on DEX PancakeSwap V3 is $0.001686. Orange price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $763,620.85. Orange token contract is 0x8Eac8193E3aA73edC5C5F58430481c7f55044444 with a market cap $1,686,667.38. The liquidity pool contract is 0xE4aB989e27a37d68431E41F668fc5e5ae1c46F38 with total value locked (TVL) of $132,995.17. The Orange/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Orange/USD1 now?
The current liquidity of Orange/USD1 with the contract address 0xE4aB989e27a37d68431E41F668fc5e5ae1c46F38 is $132,995.17.
How many transactions are there in the Orange/USD1 pool in the last 24 hours?
The total transactions of Orange/USD1 is 1002 in the last 24 hours, 580 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the Orange/USD1 pool in the last 24 hours?
Orange/USD1 pool has a trading volume of $763,620.85 in the last 24 hours.
What is the exchange rate of 1 Orange to USD1?
The exchange rate of 1 Orange to USD1 is 0.003575, captured at 6:28 AM UTC.
How much is 1 Orange in dollars?
The price of converting 1 Orange to USD is $0.001686 today.
Orange-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:25:30 AM | sell | $5,909.76 | $0.001686 | 5,911.29 | 0.003575 | 1.65M | 0x16...bfcc | |
| 01/18/2026 | 6:24:51 AM | sell | $20.15 | $0.001686 | 20.15 | 0.003815 | 5,284.1 | 0x24...84e2 | |
| 01/18/2026 | 6:24:50 AM | sell | $41.38 | $0.001686 | 41.39 | 0.003817 | 10,843.26 | 0xd0...8663 | |
| 01/18/2026 | 6:22:17 AM | buy | $2.45 | $0.001686 | 2.45 | 0.003819 | 643.33 | 0x71...9203 | |
| 01/18/2026 | 6:21:15 AM | sell | $30.55 | $0.001686 | 30.56 | 0.00382 | 8,000 | 0xb0...67e1 | |
| 01/18/2026 | 6:18:18 AM | sell | $239.08 | $0.001686 | 239.15 | 0.003831 | 62,421.67 | - | 0x97...2f64 |
| 01/18/2026 | 6:17:35 AM | buy | $0.9974 | $0.001686 | 0.9977 | 0.003841 | 259.71 | 0x50...3ad6 | |
| 01/18/2026 | 5:43:16 AM | sell | $2.26 | $0.001686 | 2.26 | 0.003866 | 587.02 | - | 0x97...04e2 |
| 01/18/2026 | 5:35:02 AM | sell | $51.87 | $0.001686 | 51.89 | 0.003868 | 13,413.56 | - | 0xa9...4dfb |
| 01/18/2026 | 5:25:40 AM | sell | $194.64 | $0.001686 | 194.69 | 0.003878 | 50,196.6 | 0x79...8181 | |
| 01/18/2026 | 5:25:02 AM | sell | $11.64 | $0.001686 | 11.64 | 0.003887 | 2,995.62 | - | 0xdf...5b55 |
| 01/18/2026 | 5:16:40 AM | buy | $0.00009438 | $0.001686 | 0.00009441 | 0.003888 | 0.02428 | 0x1b...d094 | |
| 01/18/2026 | 5:15:37 AM | sell | $7.1 | $0.001686 | 7.1 | 0.003887 | 1,826.98 | 0xc3...145f | |
| 01/18/2026 | 5:09:42 AM | buy | $219.9 | $0.001686 | 219.96 | 0.003888 | 56,560.76 | 0xbb...3730 | |
| 01/18/2026 | 5:09:42 AM | buy | $109.95 | $0.001686 | 109.98 | 0.003902 | 28,182.72 | - | 0x38...b253 |
| 01/18/2026 | 5:09:42 AM | sell | $220.13 | $0.001686 | 220.19 | 0.003897 | 56,500.98 | - | 0xf4...fdf7 |
| 01/18/2026 | 5:09:04 AM | sell | $1,576.99 | $0.001686 | 1,577.4 | 0.003943 | 399,999.99 | 0x2e...cb81 | |
| 01/18/2026 | 5:07:57 AM | buy | $283.21 | $0.001686 | 283.29 | 0.003943 | 71,838.68 | 0xa1...72c9 | |
| 01/18/2026 | 5:07:57 AM | buy | $660.86 | $0.001686 | 661.03 | 0.003982 | 165,992.89 | 0xa1...72c9 | |
| 01/18/2026 | 5:07:44 AM | buy | $18.76 | $0.001686 | 18.76 | 0.003931 | 4,774.35 | 0x9e...ad6a |