WhatToFarm
/
Get started
12 Swap

Info about Oracle-WBNB pair

Price USD
$0.001653
Price
0.05148 WBNB
TVL
$2,385.37
MKT CAP
$1.7M
5m
-4.55%
1h
11.49%
4h
20.06%
24h
-8.70%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
75K
Telegram price alerts
Pair:
0x5B3278eB1bf77E3A1F4069EB3dE1eFC1F177B991
Oracle:
0xF6661fDb33c5fbf6D2C514598cdee0Ea9ff04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Oracle:
769,339.45
Pooled WBNB:
$0.9974

Oracle/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of Oracle token on DEX PancakeSwap V3 is $0.001653. Oracle price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 3217 trades with trading volume of $75,208.62. Oracle token contract is 0xF6661fDb33c5fbf6D2C514598cdee0Ea9ff04444 with a market cap $1,653,218.21. The liquidity pool contract is 0x5B3278eB1bf77E3A1F4069EB3dE1eFC1F177B991 with total value locked (TVL) of $2,385.38. The Oracle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Oracle/WBNB with the contract address 0x5B3278eB1bf77E3A1F4069EB3dE1eFC1F177B991 is $2,385.38.

The total transactions of Oracle/WBNB is 3217 in the last 24 hours, 1807 of which are buy transactions, and 1410 are sales transactions.

Oracle/WBNB pool has a trading volume of $75,208.62 in the last 24 hours.

The exchange rate of 1 Oracle to WBNB is 0.00000148, captured at 1:02 AM UTC.

The price of converting 1 Oracle to USD is $0.001653 today.

Oracle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20251:01:23 AMsell$68.91$0.0016060.061730.05143842,904.35
0xdE0...DC5D
0xd5...95cc
10/12/20251:01:23 AMbuy$4.68$0.0015990.0041930.0514322,927.2
0x094...5023
0xe3...4780
10/12/20251:01:24 AMbuy$19.77$0.0016140.017710.05144612,249.99
0xF35...a8Cc
0xe4...8600
10/12/20251:00:36 AMsell$6.99$0.0016530.0062620.051484,229.06
0x608...1c65
0x5e...96ab
10/12/202512:59:03 AMsell$3.6$0.0016520.003240.0514862,179.43
0x1cF...1E6b
0xe0...64d1
10/12/202512:58:42 AMsell$40.77$0.001680.036670.05151124,263.97
0xdae...8453
0xa2...9a86
10/12/202512:57:20 AMsell$8$0.0017110.0072030.0515394,680.09
0x4e3...9212
0xbb...c220
10/12/202512:56:07 AMsell$3.6$0.0017210.003240.0515452,096.66
0xF38...03Ae
0x08...1d1e
10/12/202512:55:03 AMsell$10.35$0.0017320.0092870.0515535,978.04
0x8f0...1591
0xaa...ffc6
10/12/202512:53:30 AMbuy$6.05$0.001770.0054280.0515873,419.27
0xe3B...7920
0x03...55af
10/12/202512:51:49 AMbuy$28.36$0.001750.025410.05156816,205.96
0x999...0515
0xac...9a83
10/12/202512:46:48 AMbuy$12.59$0.0017370.01120.0515447,250.77
0x111...6051
0xe0...d566
10/12/202512:46:48 AMbuy$12.62$0.0017210.011220.051537,332.04
0x999...0515
0x1b...085a
10/12/202512:45:39 AMbuy$34.44$0.0016910.030620.05150420,356.64
0x999...0515
0xfc...fbd2
10/12/202512:44:36 AMbuy$4.99$0.0016670.0044450.0514822,998.39
0x726...924A
0x35...04d7
10/12/202512:41:28 AMbuy$14.17$0.001650.012640.0514728,589.81
0x999...0515
0x99...9345
10/12/202512:40:47 AMbuy$0.9111$0.0016420.0008120.051463554.7
0xd76...3e7f
0x42...9774
10/12/202512:40:46 AMbuy$9.35$0.0016360.0083330.0514585,714.49
0xC73...4b57
0x12...232a
10/12/202512:38:48 AMbuy$3.03$0.0016330.0026930.0514511,855.98
0xa9e...6077
0x5c...3d0b
10/12/202512:38:06 AMsell$6.28$0.0016030.0055850.0514243,921.15
0x77A...d29A
0x05...0ce5