WhatToFarm
/
Get started
12 Swap

Info about Openopenai-USDT pair

Price USD
$0.0001437
Price
0.0001437 USDT
TVL
$17,783.45
MKT CAP
$143.7K
5m
0%
1h
0%
4h
-0.01%
24h
1.76%
Share
TXNS
108
Buys
57
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d
Openopenai:
0x2BF339530A2b6aA6b360D3E10243006442c62977
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Openopenai:
61M
Pooled USDT:
$9,015.77

Openopenai/USDT price stats on BNB Chain

As of March 18, 2026, the current price of Openopenai token on DEX PancakeSwap V3 is $0.0001437. Openopenai price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,008.72. Openopenai token contract is 0x2BF339530A2b6aA6b360D3E10243006442c62977 with a market cap $143,731.46. The liquidity pool contract is 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d with total value locked (TVL) of $17,783.46. The Openopenai/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Openopenai/USDT with the contract address 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d is $17,783.46.

The total transactions of Openopenai/USDT is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.

Openopenai/USDT pool has a trading volume of $3,008.72 in the last 24 hours.

The exchange rate of 1 Openopenai to USDT is 0.0001437, captured at 7:21 PM UTC.

The price of converting 1 Openopenai to USD is $0.0001437 today.

Openopenai-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20263:37:05 PMbuy$29.07$0.000143729.070.0001437202,284.75
0x873...9027
0xbb...ce9d
03/18/20263:36:51 PMsell$28.62$0.000143528.620.0001435199,400
0xc10...9037
0x40...6a0d
03/18/20263:36:38 PMbuy$29.08$0.000143729.080.0001437202,363.82
0x2E3...Ffb8
0x96...c3df
03/18/20263:36:26 PMbuy$29.07$0.000142729.070.0001427203,649.14
0x236...11e2
0x42...d9f9
03/18/20263:36:14 PMsell$28.43$0.000142628.430.0001426199,400
0x625...095E
0x47...c881
03/18/20263:35:58 PMbuy$29.08$0.000142729.080.0001427203,734.4
0x18A...4A90
0xae...8ec0
03/18/20263:35:40 PMsell$28.43$0.000142528.430.0001425199,400
0xfdD...E843
0x13...61c4
03/18/20262:16:16 PMbuy$29.41$0.000142729.410.0001427206,086.73
0xfC9...246e
0x00...5bec
03/18/20262:16:05 PMsell$25.57$0.000142525.570.0001425179,460
0x818...4f92
0xc0...b25e
03/18/20262:15:47 PMbuy$29.4$0.000142529.40.0001425206,192.63
0x5A8...ad2A
0x51...a054
03/18/20262:15:36 PMsell$28.4$0.000142428.40.0001424199,400
0xFb0...e15b
0x29...7f07
03/18/20262:15:20 PMbuy$29.4$0.000142529.40.0001425206,295.41
0xe3c...ee98
0x84...f064
03/18/20262:15:11 PMsell$35.52$0.000142535.520.0001425249,250
0x8Eb...211c
0xe0...224a
03/18/20262:14:54 PMbuy$29.39$0.000142729.390.0001427205,909.2
0xEb0...aAC6
0x64...c787
03/18/20262:14:40 PMsell$28.43$0.000142628.430.0001426199,400
0xC26...1Ea8
0x47...15a3
03/18/20261:22:18 PMbuy$29.48$0.000142729.480.0001427206,561.81
0xc86...a27D
0xee...a6c0
03/18/20261:21:53 PMsell$28.42$0.000142528.420.0001425199,400
0x247...475C
0x49...8635
03/18/20261:21:39 PMbuy$29.48$0.000142629.480.0001426206,618.01
0x3f9...E6DC
0xb4...9ac9
03/18/20261:21:26 PMsell$39.84$0.000142739.840.0001427279,160
0xFF3...5E90
0x69...f127
03/18/20261:21:12 PMsell$21.49$0.000143721.490.0001437149,550
0x5D7...31f4
0xb1...ec7f