WhatToFarm
/
Get started
12 Swap

Info about Openopenai-USDT pair

Price USD
$0.00124
Price
0.00124 USDT
TVL
$51,803.1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.74%
24h
0.74%
Share
TXNS
8
Buys
5
Sells
3
Volume
334
Telegram price alerts
Pair:
0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d
Openopenai:
0x2BF339530A2b6aA6b360D3E10243006442c62977
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Openopenai:
20.85M
Pooled USDT:
$25,945.69

Openopenai/USDT price stats on BNB Chain

As of February 18, 2026, the current price of Openopenai token on DEX PancakeSwap V3 is $0.00124. Openopenai price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $334.32. Openopenai token contract is 0x2BF339530A2b6aA6b360D3E10243006442c62977 with a market cap $1,240,136.36. The liquidity pool contract is 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d with total value locked (TVL) of $51,803.10. The Openopenai/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Openopenai/USDT with the contract address 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d is $51,803.10.

The total transactions of Openopenai/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

Openopenai/USDT pool has a trading volume of $334.32 in the last 24 hours.

The exchange rate of 1 Openopenai to USDT is 0.00124, captured at 3:38 AM UTC.

The price of converting 1 Openopenai to USD is $0.00124 today.

Openopenai-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20262:13:22 AMbuy$21.51$0.0012421.510.0012417,350.11
0xFF3...5E90
0xc2...7902
02/18/20262:12:58 AMbuy$43.04$0.00123743.040.00123734,796.83
0x9f6...3fE1
0xbc...2288
02/18/20262:12:40 AMsell$24.62$0.00123424.620.00123419,940
0xe1C...B668
0x71...213e
02/18/20262:12:26 AMsell$44.44$0.00123844.440.00123835,892
0x822...843a
0xbc...a3e1
02/18/20262:11:57 AMbuy$67.67$0.00123867.670.00123854,648.73
0xbad...395A
0x9b...fbbb
02/18/20262:11:11 AMbuy$21.22$0.00123421.220.00123417,199.74
0x531...A2d0
0x90...a6e3
02/18/20262:10:55 AMbuy$43.06$0.0012343.060.0012334,987.01
0x0Fd...087A
0xec...8fee
02/18/20262:10:41 AMsell$68.72$0.0012368.720.0012355,832
0x69b...68D2
0x2b...a07a
02/16/20269:34:40 AMbuy$60.45$0.00123260.450.00123249,043.78
0xF28...3893
0x6a...1853
02/16/20269:34:14 AMsell$24.51$0.00122924.510.00122919,940
0x0Fd...087A
0x04...7b75
02/16/20269:33:53 AMsell$44.25$0.00123244.250.00123235,892
0xc70...8eb8
0xdf...a409
02/16/20269:33:37 AMbuy$67.79$0.00123367.790.00123354,977.14
0x3ED...E961
0xd0...6834
02/16/20269:33:07 AMbuy$22.17$0.00122822.170.00122818,044.58
0x873...9027
0x8c...fed1
02/16/20269:32:40 AMbuy$40.03$0.00122540.030.00122532,659.04
0xc10...9037
0x2a...a7ea
02/16/20269:31:58 AMsell$64.27$0.00122564.270.00122552,442.2
0x2E3...Ffb8
0xeb...999d
02/16/20269:19:04 AMbuy$4.97$0.0012294.970.0012294,045.46
0xfe2...2442
0x57...c3e3
02/16/20269:15:47 AMbuy$0.8955$0.0012290.89550.001229728.35
0xfe2...2442
0x8b...ad8f
02/16/20268:35:58 AMbuy$52.54$0.00122652.540.00122642,826.86
0x236...11e2
0x44...ee76
02/16/20268:35:37 AMsell$66.75$0.00122666.750.00122654,436.2
0x625...095E
0x8b...ae36
02/16/20268:35:19 AMsell$24.54$0.0012324.540.0012319,940
0x18A...4A90
0xb4...ee86