Info about Openopenai-USDT pair
- Pooled Openopenai:
- 61M
- Pooled USDT:
- $9,015.77
Openopenai/USDT price stats on BNB Chain
As of March 18, 2026, the current price of Openopenai token on DEX PancakeSwap V3 is $0.0001437. Openopenai price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,008.72. Openopenai token contract is 0x2BF339530A2b6aA6b360D3E10243006442c62977 with a market cap $143,731.46. The liquidity pool contract is 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d with total value locked (TVL) of $17,783.46. The Openopenai/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Openopenai/USDT now?
The current liquidity of Openopenai/USDT with the contract address 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d is $17,783.46.
How many transactions are there in the Openopenai/USDT pool in the last 24 hours?
The total transactions of Openopenai/USDT is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Openopenai/USDT pool in the last 24 hours?
Openopenai/USDT pool has a trading volume of $3,008.72 in the last 24 hours.
What is the exchange rate of 1 Openopenai to USDT?
The exchange rate of 1 Openopenai to USDT is 0.0001437, captured at 7:21 PM UTC.
How much is 1 Openopenai in dollars?
The price of converting 1 Openopenai to USD is $0.0001437 today.
Openopenai-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:37:05 PM | buy | $29.07 | $0.0001437 | 29.07 | 0.0001437 | 202,284.75 | 0xbb...ce9d | |
| 03/18/2026 | 3:36:51 PM | sell | $28.62 | $0.0001435 | 28.62 | 0.0001435 | 199,400 | 0x40...6a0d | |
| 03/18/2026 | 3:36:38 PM | buy | $29.08 | $0.0001437 | 29.08 | 0.0001437 | 202,363.82 | 0x96...c3df | |
| 03/18/2026 | 3:36:26 PM | buy | $29.07 | $0.0001427 | 29.07 | 0.0001427 | 203,649.14 | 0x42...d9f9 | |
| 03/18/2026 | 3:36:14 PM | sell | $28.43 | $0.0001426 | 28.43 | 0.0001426 | 199,400 | 0x47...c881 | |
| 03/18/2026 | 3:35:58 PM | buy | $29.08 | $0.0001427 | 29.08 | 0.0001427 | 203,734.4 | 0xae...8ec0 | |
| 03/18/2026 | 3:35:40 PM | sell | $28.43 | $0.0001425 | 28.43 | 0.0001425 | 199,400 | 0x13...61c4 | |
| 03/18/2026 | 2:16:16 PM | buy | $29.41 | $0.0001427 | 29.41 | 0.0001427 | 206,086.73 | 0x00...5bec | |
| 03/18/2026 | 2:16:05 PM | sell | $25.57 | $0.0001425 | 25.57 | 0.0001425 | 179,460 | 0xc0...b25e | |
| 03/18/2026 | 2:15:47 PM | buy | $29.4 | $0.0001425 | 29.4 | 0.0001425 | 206,192.63 | 0x51...a054 | |
| 03/18/2026 | 2:15:36 PM | sell | $28.4 | $0.0001424 | 28.4 | 0.0001424 | 199,400 | 0x29...7f07 | |
| 03/18/2026 | 2:15:20 PM | buy | $29.4 | $0.0001425 | 29.4 | 0.0001425 | 206,295.41 | 0x84...f064 | |
| 03/18/2026 | 2:15:11 PM | sell | $35.52 | $0.0001425 | 35.52 | 0.0001425 | 249,250 | 0xe0...224a | |
| 03/18/2026 | 2:14:54 PM | buy | $29.39 | $0.0001427 | 29.39 | 0.0001427 | 205,909.2 | 0x64...c787 | |
| 03/18/2026 | 2:14:40 PM | sell | $28.43 | $0.0001426 | 28.43 | 0.0001426 | 199,400 | 0x47...15a3 | |
| 03/18/2026 | 1:22:18 PM | buy | $29.48 | $0.0001427 | 29.48 | 0.0001427 | 206,561.81 | 0xee...a6c0 | |
| 03/18/2026 | 1:21:53 PM | sell | $28.42 | $0.0001425 | 28.42 | 0.0001425 | 199,400 | 0x49...8635 | |
| 03/18/2026 | 1:21:39 PM | buy | $29.48 | $0.0001426 | 29.48 | 0.0001426 | 206,618.01 | 0xb4...9ac9 | |
| 03/18/2026 | 1:21:26 PM | sell | $39.84 | $0.0001427 | 39.84 | 0.0001427 | 279,160 | 0x69...f127 | |
| 03/18/2026 | 1:21:12 PM | sell | $21.49 | $0.0001437 | 21.49 | 0.0001437 | 149,550 | 0xb1...ec7f |