- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Openopenai-USDT LPs
Info about Openopenai-USDT pair
- Pooled Openopenai:
- 19.94M
- Pooled USDT:
- $26,751.45
Openopenai/USDT price stats on BNB Chain
As of November 5, 2025, the current price of Openopenai token on DEX PancakeSwap V3 is $0.001345. Openopenai price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,456.88. Openopenai token contract is 0x2BF339530A2b6aA6b360D3E10243006442c62977 with a market cap $1,345,858.93. The liquidity pool contract is 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d with total value locked (TVL) of $53,585.08. The Openopenai/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Openopenai/USDT now?
The current liquidity of Openopenai/USDT with the contract address 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d is $53,585.08.
How many transactions are there in the Openopenai/USDT pool in the last 24 hours?
The total transactions of Openopenai/USDT is 56 in the last 24 hours, 15 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Openopenai/USDT pool in the last 24 hours?
Openopenai/USDT pool has a trading volume of $8,456.88 in the last 24 hours.
What is the exchange rate of 1 Openopenai to USDT?
The exchange rate of 1 Openopenai to USDT is 0.001345, captured at 10:55 AM UTC.
How much is 1 Openopenai in dollars?
The price of converting 1 Openopenai to USD is $0.001345 today.
Openopenai-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:04:11 AM | sell | $95.53 | $0.001345 | 95.53 | 0.001345 | 70,986.4 | 0x04...4ab1 | |
| 11/05/2025 | 10:03:47 AM | sell | $94.59 | $0.001355 | 94.59 | 0.001355 | 69,790 | 0x3f...6a25 | |
| 11/05/2025 | 10:02:58 AM | buy | $96.07 | $0.001366 | 96.07 | 0.001366 | 70,316.15 | 0x0e...e543 | |
| 11/05/2025 | 10:03:15 AM | sell | $95.26 | $0.001365 | 95.26 | 0.001365 | 69,790 | 0x9a...e823 | |
| 11/05/2025 | 10:02:33 AM | buy | $94.13 | $0.001356 | 94.13 | 0.001356 | 69,380.21 | 0x61...927a | |
| 11/05/2025 | 9:16:01 AM | buy | $90.62 | $0.001347 | 90.62 | 0.001347 | 67,258.98 | 0x6e...ee8e | |
| 11/05/2025 | 9:15:49 AM | buy | $84.99 | $0.001338 | 84.99 | 0.001338 | 63,492.08 | 0x9b...4f65 | |
| 11/05/2025 | 9:15:36 AM | sell | $87.84 | $0.001337 | 87.84 | 0.001337 | 65,681.36 | 0xb3...8ef4 | |
| 11/05/2025 | 9:07:31 AM | sell | $87.04 | $0.001346 | 87.04 | 0.001346 | 64,661.43 | 0x0b...e43f | |
| 11/05/2025 | 9:07:18 AM | buy | $84.96 | $0.001347 | 84.96 | 0.001347 | 63,050.06 | 0xb9...94b2 | |
| 11/05/2025 | 9:06:54 AM | sell | $92.59 | $0.001346 | 92.59 | 0.001346 | 68,758.1 | 0x9c...66e3 | |
| 11/05/2025 | 9:01:50 AM | buy | $93.94 | $0.001347 | 93.94 | 0.001347 | 69,695.49 | 0x4e...581c | |
| 11/05/2025 | 9:01:28 AM | sell | $92.05 | $0.001346 | 92.05 | 0.001346 | 68,361.29 | 0xf7...e6e4 | |
| 11/05/2025 | 9:01:14 AM | sell | $89.02 | $0.001355 | 89.02 | 0.001355 | 65,671.39 | 0xfc...c085 | |
| 11/05/2025 | 8:17:36 AM | buy | $519.03 | $0.001335 | 519.03 | 0.001335 | 388,708.99 | 0x6d...4b10 | |
| 11/05/2025 | 8:17:06 AM | buy | $472.09 | $0.001286 | 472.09 | 0.001286 | 367,051.77 | 0xa1...4796 | |
| 11/05/2025 | 8:16:48 AM | sell | $94.7 | $0.001266 | 94.7 | 0.001266 | 74,775 | 0x2b...1771 | |
| 11/05/2025 | 8:14:07 AM | sell | $108.17 | $0.001276 | 108.17 | 0.001276 | 84,745 | 0xb7...4265 | |
| 11/05/2025 | 8:11:24 AM | buy | $549.52 | $0.001256 | 549.52 | 0.001256 | 437,492.17 | 0xb2...414a | |
| 11/05/2025 | 8:11:00 AM | sell | $104.53 | $0.001233 | 104.53 | 0.001233 | 84,745 | 0x0a...d2b5 |