- WhatToFarm
- BNB Chain
- PancakeSwap V3
- OPEN-USDT LPs
Info about OPEN-USDT pair
- Pooled OPEN:
- 614,606.12
- Pooled USDT:
- $598,426.51
OPEN/USDT price stats on BNB Chain
As of September 13, 2025, the current price of OPEN token on DEX PancakeSwap V3 is $0.9592. OPEN price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 20879 trades with trading volume of $2,754,637.68. OPEN token contract is 0xA227Cc36938f0c9E09CE0e64dfab226cad739447 with a market cap $62,749,605.06. The liquidity pool contract is 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe with total value locked (TVL) of $1,187,994.37. The OPEN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OPEN/USDT now?
The current liquidity of OPEN/USDT with the contract address 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe is $1,187,994.37.
How many transactions are there in the OPEN/USDT pool in the last 24 hours?
The total transactions of OPEN/USDT is 20879 in the last 24 hours, 11592 of which are buy transactions, and 9287 are sales transactions.
What is the trading volume in the OPEN/USDT pool in the last 24 hours?
OPEN/USDT pool has a trading volume of $2,754,637.68 in the last 24 hours.
What is the exchange rate of 1 OPEN to USDT?
The exchange rate of 1 OPEN to USDT is 0.9592, captured at 6:20 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.9592 today.
OPEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:19:50 PM | sell | $122.17 | $0.9589 | 122.17 | 0.9589 | 127.41 | 0xd9...9552 | |
| 09/13/2025 | 6:19:47 PM | sell | $99.17 | $0.9592 | 99.17 | 0.9592 | 103.38 | 0x18...2f26 | |
| 09/13/2025 | 6:19:20 PM | buy | $122.75 | $0.9571 | 122.75 | 0.9571 | 128.24 | 0xa2...374b | |
| 09/13/2025 | 6:19:28 PM | buy | $171.09 | $0.9593 | 171.09 | 0.9593 | 178.34 | 0xf8...d3fc | |
| 09/13/2025 | 6:19:23 PM | buy | $79.99 | $0.9589 | 79.99 | 0.9589 | 83.42 | 0x5b...2c82 | |
| 09/13/2025 | 6:19:23 PM | buy | $429.45 | $0.958 | 429.45 | 0.958 | 448.23 | 0xf4...fed9 | |
| 09/13/2025 | 6:19:05 PM | buy | $223.02 | $0.9561 | 223.02 | 0.9561 | 233.25 | 0x95...82cc | |
| 09/13/2025 | 6:19:07 PM | buy | $123.08 | $0.9566 | 123.08 | 0.9566 | 128.65 | 0x1b...24a8 | |
| 09/13/2025 | 6:19:08 PM | buy | $30.69 | $0.9569 | 30.69 | 0.9569 | 32.07 | 0xe4...c035 | |
| 09/13/2025 | 6:19:02 PM | sell | $24.19 | $0.9556 | 24.19 | 0.9556 | 25.31 | 0x12...7f23 | |
| 09/13/2025 | 6:19:01 PM | sell | $277.81 | $0.9561 | 277.81 | 0.9561 | 290.55 | 0xfd...eed2 | |
| 09/13/2025 | 6:18:59 PM | sell | $91.93 | $0.9567 | 91.93 | 0.9567 | 96.08 | 0x44...f7c8 | |
| 09/13/2025 | 6:19:01 PM | sell | $14.88 | $0.9556 | 14.88 | 0.9556 | 15.57 | 0x85...c794 | |
| 09/13/2025 | 6:18:52 PM | buy | $214.87 | $0.9567 | 214.87 | 0.9567 | 224.59 | 0xaa...dc75 | |
| 09/13/2025 | 6:18:57 PM | buy | $104.17 | $0.9569 | 104.17 | 0.9569 | 108.86 | 0x84...fc41 | |
| 09/13/2025 | 6:18:56 PM | sell | $102.79 | $0.9567 | 102.79 | 0.9567 | 107.44 | 0x0b...a08a | |
| 09/13/2025 | 6:18:34 PM | buy | $123.84 | $0.9561 | 123.84 | 0.9561 | 129.52 | 0x41...9ae3 | |
| 09/13/2025 | 6:18:16 PM | sell | $111.41 | $0.9563 | 111.41 | 0.9563 | 116.49 | 0x33...b997 | |
| 09/13/2025 | 6:18:19 PM | buy | $154.71 | $0.9566 | 154.71 | 0.9566 | 161.72 | 0xc3...0cf9 | |
| 09/13/2025 | 6:18:25 PM | sell | $67.53 | $0.9563 | 67.53 | 0.9563 | 70.61 | 0x08...5e2b |