- WhatToFarm
- BNB Chain
- PancakeSwap V3
- OPEN-USDT LPs
Info about OPEN-USDT pair
- Pooled OPEN:
- 1.62M
- Pooled USDT:
- $239,345.24
OPEN/USDT price stats on BNB Chain
As of September 22, 2026, the current price of OPEN token on DEX PancakeSwap V3 is $0.1445. OPEN price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 2768 trades with trading volume of $175,441.02. OPEN token contract is 0xA227Cc36938f0c9E09CE0e64dfab226cad739447 with a market cap $9,284,521.76. The liquidity pool contract is 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe with total value locked (TVL) of $474,245.14. The OPEN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OPEN/USDT now?
The current liquidity of OPEN/USDT with the contract address 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe is $474,245.14.
How many transactions are there in the OPEN/USDT pool in the last 24 hours?
The total transactions of OPEN/USDT is 2768 in the last 24 hours, 1322 of which are buy transactions, and 1446 are sales transactions.
What is the trading volume in the OPEN/USDT pool in the last 24 hours?
OPEN/USDT pool has a trading volume of $175,441.02 in the last 24 hours.
What is the exchange rate of 1 OPEN to USDT?
The exchange rate of 1 OPEN to USDT is 0.1445, captured at 6:39 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.1445 today.
OPEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:39:21 AM | sell | $44.42 | $0.1445 | 44.42 | 0.1445 | 307.28 | - | 0x2d...733d |
| 09/22/2026 | 6:37:48 AM | buy | $44.43 | $0.1445 | 44.43 | 0.1445 | 307.28 | 0x79...dfc3 | |
| 09/22/2026 | 6:34:48 AM | buy | $73.9 | $0.1445 | 73.9 | 0.1445 | 511.08 | 0x31...c84c | |
| 09/22/2026 | 6:34:44 AM | sell | $44.76 | $0.1445 | 44.76 | 0.1445 | 309.69 | 0xdf...d2df | |
| 09/22/2026 | 6:34:25 AM | sell | $56.04 | $0.1446 | 56.04 | 0.1446 | 387.52 | 0x32...e23f | |
| 09/22/2026 | 6:34:05 AM | buy | $62.07 | $0.1446 | 62.07 | 0.1446 | 429.17 | 0x71...e34c | |
| 09/22/2026 | 6:33:55 AM | sell | $48.98 | $0.1444 | 48.98 | 0.1444 | 339.12 | 0xc1...baa3 | |
| 09/22/2026 | 6:33:51 AM | sell | $55.78 | $0.1445 | 55.78 | 0.1445 | 386.01 | 0x09...9f34 | |
| 09/22/2026 | 6:33:34 AM | buy | $78.48 | $0.1445 | 78.48 | 0.1445 | 543.07 | 0x84...c704 | |
| 09/22/2026 | 6:32:59 AM | buy | $111.66 | $0.1443 | 111.66 | 0.1443 | 773.53 | 0xf5...c786 | |
| 09/22/2026 | 6:31:57 AM | buy | $48.91 | $0.1442 | 48.91 | 0.1442 | 339.12 | 0x0c...3e01 | |
| 09/22/2026 | 6:31:33 AM | buy | $57.65 | $0.1441 | 57.65 | 0.1441 | 399.87 | 0x53...6d65 | |
| 09/22/2026 | 6:31:10 AM | buy | $44.63 | $0.1441 | 44.63 | 0.1441 | 309.69 | 0x73...4b6f | |
| 09/22/2026 | 6:30:20 AM | sell | $64.86 | $0.144 | 64.86 | 0.144 | 450.18 | 0x4b...8a17 | |
| 09/22/2026 | 6:26:17 AM | sell | $64.1 | $0.1442 | 64.1 | 0.1442 | 444.52 | - | 0x36...6845 |
| 09/22/2026 | 6:26:17 AM | sell | $24.84 | $0.1442 | 24.84 | 0.1442 | 172.23 | - | 0x8e...6216 |
| 09/22/2026 | 6:26:02 AM | buy | $78.62 | $0.1442 | 78.62 | 0.1442 | 544.99 | 0x8a...a2ed | |
| 09/22/2026 | 6:25:32 AM | buy | $43.7 | $0.1441 | 43.7 | 0.1441 | 303.26 | 0x2b...7a9d | |
| 09/22/2026 | 6:23:26 AM | buy | $43.41 | $0.1441 | 43.41 | 0.1441 | 301.17 | 0x4f...988b | |
| 09/22/2026 | 6:23:16 AM | sell | $26.05 | $0.1441 | 26.05 | 0.1441 | 180.75 | 0x65...bef3 |