- WhatToFarm
- BNB Chain
- PancakeSwap V3
- OPEN-USDT LPs
Info about OPEN-USDT pair
- Pooled OPEN:
- 1.77M
- Pooled USDT:
- $219,745.95
OPEN/USDT price stats on BNB Chain
As of September 4, 2026, the current price of OPEN token on DEX PancakeSwap V3 is $0.1208. OPEN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $167,441.64. OPEN token contract is 0xA227Cc36938f0c9E09CE0e64dfab226cad739447 with a market cap $7,763,162.25. The liquidity pool contract is 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe with total value locked (TVL) of $433,893.32. The OPEN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OPEN/USDT now?
The current liquidity of OPEN/USDT with the contract address 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe is $433,893.32.
How many transactions are there in the OPEN/USDT pool in the last 24 hours?
The total transactions of OPEN/USDT is 2627 in the last 24 hours, 1338 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the OPEN/USDT pool in the last 24 hours?
OPEN/USDT pool has a trading volume of $167,441.64 in the last 24 hours.
What is the exchange rate of 1 OPEN to USDT?
The exchange rate of 1 OPEN to USDT is 0.1208, captured at 8:20 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.1208 today.
OPEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:19:42 PM | sell | $95.57 | $0.1208 | 95.57 | 0.1208 | 790.68 | 0x6f...0d0e | |
| 09/04/2026 | 8:19:42 PM | sell | $45.63 | $0.1209 | 45.63 | 0.1209 | 377.3 | 0x7a...915d | |
| 09/04/2026 | 8:17:25 PM | sell | $86.47 | $0.1209 | 86.47 | 0.1209 | 714.77 | 0x76...87d1 | |
| 09/04/2026 | 8:17:25 PM | buy | $44.89 | $0.1209 | 44.89 | 0.1209 | 371.07 | 0x3c...da31 | |
| 09/04/2026 | 8:17:01 PM | sell | $64.57 | $0.121 | 64.57 | 0.121 | 533.39 | 0x9a...5dba | |
| 09/04/2026 | 8:16:27 PM | buy | $205.92 | $0.121 | 205.92 | 0.121 | 1,701.73 | 0xdd...a186 | |
| 09/04/2026 | 8:16:27 PM | buy | $0.03204 | $0.1211 | 0.03204 | 0.1211 | 0.2645 | 0x61...3376 | |
| 09/04/2026 | 8:15:06 PM | sell | $9.77 | $0.1208 | 9.77 | 0.1208 | 80.87 | 0xb5...e45c | |
| 09/04/2026 | 8:15:06 PM | sell | $73.43 | $0.1209 | 73.43 | 0.1209 | 607.29 | 0x72...7248 | |
| 09/04/2026 | 8:12:30 PM | sell | $65.18 | $0.1209 | 65.18 | 0.1209 | 538.69 | 0x84...4dae | |
| 09/04/2026 | 8:10:01 PM | buy | $89.09 | $0.121 | 89.09 | 0.121 | 736.28 | 0x47...9bf4 | |
| 09/04/2026 | 8:10:01 PM | sell | $57.63 | $0.1209 | 57.63 | 0.1209 | 476.44 | 0x53...e0bd | |
| 09/04/2026 | 8:09:50 PM | sell | $40.01 | $0.121 | 40.01 | 0.121 | 330.61 | 0x01...b324 | |
| 09/04/2026 | 8:09:27 PM | sell | $45.07 | $0.121 | 45.07 | 0.121 | 372.33 | 0xe0...1c2b | |
| 09/04/2026 | 8:07:21 PM | buy | $40.88 | $0.1211 | 40.88 | 0.1211 | 337.39 | 0x90...6225 | |
| 09/04/2026 | 8:07:09 PM | sell | $65.08 | $0.1211 | 65.08 | 0.1211 | 537.16 | 0xa2...8cb1 | |
| 09/04/2026 | 8:06:02 PM | sell | $45.64 | $0.1212 | 45.64 | 0.1212 | 376.54 | 0xf9...67bf | |
| 09/04/2026 | 8:04:50 PM | sell | $65.04 | $0.1212 | 65.04 | 0.1212 | 536.29 | 0xde...e591 | |
| 09/04/2026 | 8:04:23 PM | sell | $45.78 | $0.1213 | 45.78 | 0.1213 | 377.3 | 0x79...f3a9 | |
| 09/04/2026 | 8:03:02 PM | sell | $73.43 | $0.1214 | 73.43 | 0.1214 | 604.76 | 0xff...52fe |