WhatToFarm
/
12 Swap

Info about OPEN-USDT pair

Price USD
$0.1208
Price
0.1208 USDT
TVL
$433,893.31
MKT CAP
$7.8M
5m
0.00%
1h
-1.02%
4h
-0.55%
24h
-0.26%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
167K
Telegram price alerts
Pair:
0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe
OPEN:
0xA227Cc36938f0c9E09CE0e64dfab226cad739447
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OPEN:
1.77M
Pooled USDT:
$219,745.95

OPEN/USDT price stats on BNB Chain

As of September 4, 2026, the current price of OPEN token on DEX PancakeSwap V3 is $0.1208. OPEN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $167,441.64. OPEN token contract is 0xA227Cc36938f0c9E09CE0e64dfab226cad739447 with a market cap $7,763,162.25. The liquidity pool contract is 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe with total value locked (TVL) of $433,893.32. The OPEN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPEN/USDT with the contract address 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe is $433,893.32.

The total transactions of OPEN/USDT is 2627 in the last 24 hours, 1338 of which are buy transactions, and 1289 are sales transactions.

OPEN/USDT pool has a trading volume of $167,441.64 in the last 24 hours.

The exchange rate of 1 OPEN to USDT is 0.1208, captured at 8:20 PM UTC.

The price of converting 1 OPEN to USD is $0.1208 today.

OPEN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20268:19:42 PMsell$95.57$0.120895.570.1208790.680x6f...0d0e
09/04/20268:19:42 PMsell$45.63$0.120945.630.1209377.30x7a...915d
09/04/20268:17:25 PMsell$86.47$0.120986.470.1209714.770x76...87d1
09/04/20268:17:25 PMbuy$44.89$0.120944.890.1209371.070x3c...da31
09/04/20268:17:01 PMsell$64.57$0.12164.570.121533.390x9a...5dba
09/04/20268:16:27 PMbuy$205.92$0.121205.920.1211,701.730xdd...a186
09/04/20268:16:27 PMbuy$0.03204$0.12110.032040.12110.26450x61...3376
09/04/20268:15:06 PMsell$9.77$0.12089.770.120880.870xb5...e45c
09/04/20268:15:06 PMsell$73.43$0.120973.430.1209607.290x72...7248
09/04/20268:12:30 PMsell$65.18$0.120965.180.1209538.690x84...4dae
09/04/20268:10:01 PMbuy$89.09$0.12189.090.121736.280x47...9bf4
09/04/20268:10:01 PMsell$57.63$0.120957.630.1209476.440x53...e0bd
09/04/20268:09:50 PMsell$40.01$0.12140.010.121330.610x01...b324
09/04/20268:09:27 PMsell$45.07$0.12145.070.121372.330xe0...1c2b
09/04/20268:07:21 PMbuy$40.88$0.121140.880.1211337.390x90...6225
09/04/20268:07:09 PMsell$65.08$0.121165.080.1211537.160xa2...8cb1
09/04/20268:06:02 PMsell$45.64$0.121245.640.1212376.540xf9...67bf
09/04/20268:04:50 PMsell$65.04$0.121265.040.1212536.290xde...e591
09/04/20268:04:23 PMsell$45.78$0.121345.780.1213377.30x79...f3a9
09/04/20268:03:02 PMsell$73.43$0.121473.430.1214604.760xff...52fe