- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ON-USDT LPs
Info about ON-USDT pair
- Pooled ON:
- 4.06M
- Pooled USDT:
- $331,750.33
ON/USDT price stats on BNB Chain
As of May 1, 2026, the current price of ON token on DEX PancakeSwap V3 is $0.1105. ON price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 4774 trades with trading volume of $511,321.09. ON token contract is 0x0e4F6209eD984b21EDEA43acE6e09559eD051D48 with a market cap $11,052,670.50. The liquidity pool contract is 0x4620F5C127A6055FbebB1f71327D60fF079C9060 with total value locked (TVL) of $780,281.82. The ON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ON/USDT now?
The current liquidity of ON/USDT with the contract address 0x4620F5C127A6055FbebB1f71327D60fF079C9060 is $780,281.82.
How many transactions are there in the ON/USDT pool in the last 24 hours?
The total transactions of ON/USDT is 4774 in the last 24 hours, 2039 of which are buy transactions, and 2735 are sales transactions.
What is the trading volume in the ON/USDT pool in the last 24 hours?
ON/USDT pool has a trading volume of $511,321.09 in the last 24 hours.
What is the exchange rate of 1 ON to USDT?
The exchange rate of 1 ON to USDT is 0.1105, captured at 4:00 AM UTC.
How much is 1 ON in dollars?
The price of converting 1 ON to USD is $0.1105 today.
ON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:58:31 AM | sell | $16.82 | $0.1105 | 16.82 | 0.1105 | 152.23 | 0x3b...b3e0 | |
| 05/01/2026 | 3:58:31 AM | sell | $16.82 | $0.1105 | 16.82 | 0.1105 | 152.23 | 0xa2...c30a | |
| 05/01/2026 | 3:56:29 AM | sell | $113.64 | $0.1105 | 113.64 | 0.1105 | 1,027.88 | 0xd9...e5b4 | |
| 05/01/2026 | 3:56:28 AM | buy | $98.87 | $0.1105 | 98.87 | 0.1105 | 894.39 | 0xf6...50e5 | |
| 05/01/2026 | 3:56:28 AM | buy | $99.96 | $0.1105 | 99.96 | 0.1105 | 904 | 0x9f...63c8 | |
| 05/01/2026 | 3:56:11 AM | buy | $59 | $0.1105 | 59 | 0.1105 | 533.96 | 0xe6...a321 | |
| 05/01/2026 | 3:56:11 AM | buy | $16.43 | $0.1104 | 16.43 | 0.1104 | 148.71 | 0x83...a302 | |
| 05/01/2026 | 3:55:59 AM | buy | $149.22 | $0.1104 | 149.22 | 0.1104 | 1,350.9 | 0xa1...dec4 | |
| 05/01/2026 | 3:55:45 AM | buy | $252.95 | $0.1103 | 252.95 | 0.1103 | 2,291.68 | 0x44...a5cb | |
| 05/01/2026 | 3:55:24 AM | sell | $1.21 | $0.1103 | 1.21 | 0.1103 | 10.99 | 0x5b...4030 | |
| 05/01/2026 | 3:54:48 AM | buy | $337.75 | $0.1102 | 337.75 | 0.1102 | 3,063.27 | 0x82...5bb5 | |
| 05/01/2026 | 3:54:46 AM | sell | $18.94 | $0.1101 | 18.94 | 0.1101 | 171.96 | 0x56...c41e | |
| 05/01/2026 | 3:54:45 AM | sell | $18.26 | $0.1101 | 18.26 | 0.1101 | 165.74 | 0x56...953a | |
| 05/01/2026 | 3:54:31 AM | sell | $10.58 | $0.1102 | 10.58 | 0.1102 | 95.99 | 0xfc...c37b | |
| 05/01/2026 | 3:54:33 AM | sell | $13.31 | $0.1101 | 13.31 | 0.1101 | 120.8 | 0x90...7278 | |
| 05/01/2026 | 3:54:32 AM | sell | $61.49 | $0.1102 | 61.49 | 0.1102 | 558 | 0xaa...3732 | |
| 05/01/2026 | 3:54:31 AM | sell | $122.15 | $0.1102 | 122.15 | 0.1102 | 1,108 | 0x09...4a81 | |
| 05/01/2026 | 3:53:09 AM | buy | $60.82 | $0.1102 | 60.82 | 0.1102 | 551.57 | 0x58...b53a | |
| 05/01/2026 | 3:52:33 AM | sell | $79.47 | $0.1102 | 79.47 | 0.1102 | 720.8 | 0x78...b70f | |
| 05/01/2026 | 3:51:34 AM | sell | $16.87 | $0.1102 | 16.87 | 0.1102 | 152.97 | 0x04...ad58 |