- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ON-USDT LPs
Info about ON-USDT pair
- Pooled ON:
- 2.24M
- Pooled USDT:
- $597,745.54
ON/USDT price stats on BNB Chain
As of October 25, 2025, the current price of ON token on DEX PancakeSwap V3 is $0.257. ON price is down -24.64% in the last 24 hours. The trading history for the last 24 hours contains 133265 trades with trading volume of $49,208,196.10. ON token contract is 0x0e4F6209eD984b21EDEA43acE6e09559eD051D48 with a market cap $25,709,882.53. The liquidity pool contract is 0x4620F5C127A6055FbebB1f71327D60fF079C9060 with total value locked (TVL) of $1,174,140.09. The ON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ON/USDT now?
The current liquidity of ON/USDT with the contract address 0x4620F5C127A6055FbebB1f71327D60fF079C9060 is $1,174,140.09.
How many transactions are there in the ON/USDT pool in the last 24 hours?
The total transactions of ON/USDT is 133265 in the last 24 hours, 59847 of which are buy transactions, and 73418 are sales transactions.
What is the trading volume in the ON/USDT pool in the last 24 hours?
ON/USDT pool has a trading volume of $49,208,196.10 in the last 24 hours.
What is the exchange rate of 1 ON to USDT?
The exchange rate of 1 ON to USDT is 0.257, captured at 2:41 AM UTC.
How much is 1 ON in dollars?
The price of converting 1 ON to USD is $0.257 today.
ON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:41:30 AM | sell | $64.68 | $0.2566 | 64.68 | 0.2566 | 252 | 0x90...6b63 | |
| 10/25/2025 | 2:41:30 AM | sell | $205.29 | $0.2566 | 205.29 | 0.2566 | 800 | 0xf2...81f6 | |
| 10/25/2025 | 2:41:29 AM | sell | $256.79 | $0.2567 | 256.79 | 0.2567 | 1,000 | 0x52...3c77 | |
| 10/25/2025 | 2:41:30 AM | sell | $64.64 | $0.2565 | 64.64 | 0.2565 | 252 | 0x84...c7e0 | |
| 10/25/2025 | 2:41:28 AM | sell | $64.77 | $0.257 | 64.77 | 0.257 | 252 | 0x71...4837 | |
| 10/25/2025 | 2:41:29 AM | sell | $249.96 | $0.2569 | 249.96 | 0.2569 | 972.76 | 0x98...46d8 | |
| 10/25/2025 | 2:41:27 AM | sell | $64.78 | $0.2571 | 64.78 | 0.2571 | 252 | 0x66...5fb3 | |
| 10/25/2025 | 2:41:26 AM | sell | $140.16 | $0.2572 | 140.16 | 0.2572 | 544.93 | 0x56...408a | |
| 10/25/2025 | 2:41:27 AM | sell | $64.79 | $0.2571 | 64.79 | 0.2571 | 252 | 0xfa...2019 | |
| 10/25/2025 | 2:41:25 AM | sell | $35.93 | $0.2572 | 35.93 | 0.2572 | 139.68 | 0xa3...220e | |
| 10/25/2025 | 2:41:25 AM | buy | $100 | $0.2572 | 100 | 0.2572 | 388.68 | 0x47...35dd | |
| 10/25/2025 | 2:41:26 AM | sell | $17.39 | $0.2572 | 17.39 | 0.2572 | 67.63 | 0x01...96b5 | |
| 10/25/2025 | 2:41:25 AM | sell | $64.81 | $0.2572 | 64.81 | 0.2572 | 252 | 0xf6...c1b0 | |
| 10/25/2025 | 2:41:25 AM | buy | $250 | $0.2572 | 250 | 0.2572 | 971.87 | 0x3d...e7e7 | |
| 10/25/2025 | 2:41:24 AM | buy | $177.54 | $0.257 | 177.54 | 0.257 | 690.56 | 0xf4...b4ed | |
| 10/25/2025 | 2:41:22 AM | sell | $64.77 | $0.257 | 64.77 | 0.257 | 252 | 0x1b...7d91 | |
| 10/25/2025 | 2:41:23 AM | sell | $64.76 | $0.257 | 64.76 | 0.257 | 252 | 0x57...5857 | |
| 10/25/2025 | 2:41:21 AM | sell | $64.78 | $0.257 | 64.78 | 0.257 | 252 | 0xba...1586 | |
| 10/25/2025 | 2:41:19 AM | sell | $24.14 | $0.2564 | 24.14 | 0.2564 | 94.14 | 0x59...6739 | |
| 10/25/2025 | 2:41:21 AM | buy | $172.16 | $0.2571 | 172.16 | 0.2571 | 669.62 | 0x58...b33a |