WhatToFarm
/
Get started
12 Swap

Info about ON-USDT pair

Price USD
$0.08029
Price
0.08029 USDT
TVL
$639,954.86
MKT CAP
$8M
5m
0.10%
1h
0.58%
4h
-1.36%
24h
-5.64%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
922K
Telegram price alerts
Pair:
0x4620F5C127A6055FbebB1f71327D60fF079C9060
ON:
0x0e4F6209eD984b21EDEA43acE6e09559eD051D48
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ON:
4.88M
Pooled USDT:
$248,188.86

ON/USDT price stats on BNB Chain

As of April 11, 2026, the current price of ON token on DEX PancakeSwap V3 is $0.08029. ON price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 9032 trades with trading volume of $921,668.91. ON token contract is 0x0e4F6209eD984b21EDEA43acE6e09559eD051D48 with a market cap $8,029,500.63. The liquidity pool contract is 0x4620F5C127A6055FbebB1f71327D60fF079C9060 with total value locked (TVL) of $639,954.87. The ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ON/USDT with the contract address 0x4620F5C127A6055FbebB1f71327D60fF079C9060 is $639,954.87.

The total transactions of ON/USDT is 9032 in the last 24 hours, 4288 of which are buy transactions, and 4744 are sales transactions.

ON/USDT pool has a trading volume of $921,668.91 in the last 24 hours.

The exchange rate of 1 ON to USDT is 0.08029, captured at 11:29 AM UTC.

The price of converting 1 ON to USD is $0.08029 today.

ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/202611:29:20 AMbuy$88.41$0.080388.410.08031,101
0x5b7...21F9
0xae...d37e
04/11/202611:29:01 AMsell$132.29$0.08029132.290.080291,647.66
0x145...3fd5
0x26...db04
04/11/202611:28:14 AMsell$69.03$0.0803569.030.08035859.04
0x685...E7C5
0x4f...0fe6
04/11/202611:28:15 AMsell$76.07$0.0803376.070.08033946.97
0x685...E7C5
0x13...49ab
04/11/202611:28:13 AMsell$192.87$0.08043192.870.080432,397.93
0x29F...E5C4
0xe9...67ad
04/11/202611:28:14 AMsell$93.34$0.0803893.340.080381,161.25
0xd83...67f9
0x46...64af
04/11/202611:27:13 AMbuy$96.28$0.0804696.280.080461,196.54
0xCf3...8f96
0xad...9b4b
04/11/202611:27:06 AMbuy$68.26$0.0804368.260.08043848.59
0xe43...85CB
0x26...e3be
04/11/202611:26:36 AMsell$58.14$0.0804258.140.08042723.03
0x685...E7C5
0xd7...8a7c
04/11/202611:26:29 AMbuy$76.73$0.0803876.730.08038954.59
0x685...E7C5
0xb9...2af9
04/11/202611:26:30 AMsell$3.67$0.080433.670.0804345.64
0x643...773c
0xc0...7643
04/11/202611:26:30 AMbuy$130.73$0.08042130.730.080421,625.53
0x8e5...9E26
0x4d...711e
04/11/202611:26:21 AMsell$79.18$0.0803779.180.08037985.25
0x685...E7C5
0xab...7f72
04/11/202611:26:20 AMbuy$105$0.080381050.080381,306.24
0x447...bAAC
0x04...4aac
04/11/202611:26:03 AMbuy$109.08$0.08034109.080.080341,357.61
0x544...7D5A
0xab...5a96
04/11/202611:25:45 AMbuy$113.38$0.0803113.380.08031,411.85
0x815...75DE
0xd9...c70d
04/11/202611:23:35 AMsell$98.25$0.0802198.250.080211,224.91
0x19B...3adF
0x04...4396
04/11/202611:23:36 AMbuy$132.23$0.08023132.230.080231,648
0xc57...1605
0x95...7d98
04/11/202611:23:36 AMbuy$78.93$0.0802778.930.08027983.26
0x64B...0E34
0x57...5dcf
04/11/202611:23:35 AMbuy$78.76$0.0802378.760.08023981.7
0xe43...85CB
0xa4...8084