WhatToFarm
/
Get started
12 Swap

Info about OMG-SHIB pair

Price USD
$0.051317
Price
0.08972 SHIB
TVL
$15.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
7
Buys
1
Sells
6
Volume
0
Telegram price alerts
Pair:
0x059c9CF4C728713503e360d994a795Ca41F478ab
OMG:
0x69b16c95413681099A4F822010029fe253F3998c
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled OMG:
45.6B
Pooled SHIB:
$488,889.73

OMG/SHIB price stats on BNB Chain

As of May 20, 2025, the current price of OMG token on DEX PancakeSwap V3 is $0.000001317. OMG price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.19. OMG token contract is 0x69b16c95413681099A4F822010029fe253F3998c with a market cap $1,317,094.06. The liquidity pool contract is 0x059c9CF4C728713503e360d994a795Ca41F478ab with total value locked (TVL) of $15.49. The OMG/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/SHIB with the contract address 0x059c9CF4C728713503e360d994a795Ca41F478ab is $15.49.

The total transactions of OMG/SHIB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

OMG/SHIB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 OMG to SHIB is 0.08972, captured at 3:38 AM UTC.

The price of converting 1 OMG to USD is $0.000001317 today.

OMG-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
05/20/202512:28:35 AMsell$0.05569$0.0513173,794.210.0897242,285.63
0x000...1558
0x3c...85ee
05/19/20257:50:12 AMbuy$0.05887$0.051294,174.240.0914845,627.21
0xC68...1c38
0xff...cf2c
05/19/20255:10:57 AMbuy$0.04538$0.0512823,188.030.0901135,377.91
0x000...2ED2
0x70...1edf
05/19/20253:51:02 AMbuy$0.02659$0.0512871,842.350.0891820,658.24
0xd9d...33D1
0xcd...7214
05/19/20252:28:00 AMbuy$0.0002883$0.05129219.820.08883223.19
0xd9d...33D1
0xcb...9e55
05/19/20252:27:59 AMbuy$0.0001125$0.0512927.740.0888387.13
0x38a...a96a
0x26...abc4
05/19/20252:27:54 AMbuy$0.005079$0.051291349.240.088763,934.33
0x38a...a96a
0x06...6202
05/19/202512:16:59 AMsell$0.1043$0.0513256,942.040.088278,703.42
0x000...1558
0xc5...debe
05/18/202510:47:03 PMsell$0.0009985$0.05130168.670.0895767.3
0x38a...a96a
0x26...76ab
05/18/202510:45:14 PMsell$0.05397$0.0513113,711.880.090241,150.54
0x000...4b08
0x45...f77d
05/18/20258:21:48 PMbuy$0.0996$0.0512977,015.750.0914176,743.2
0x38a...a96a
0x56...a8ff
05/18/20258:21:47 PMbuy$0.03889$0.0512722,739.890.089630,576.97
0x38a...a96a
0x6e...d2c5
05/18/20257:00:39 PMbuy$0.07495$0.051295,119.380.0881558,072.52
0x695...F122
0xe2...a7f0
05/18/20254:37:26 PMsell$0.05532$0.0513163,620.770.0861342,034.2
0x000...5558
0xe2...a375
05/18/20253:13:12 PMsell$0.07933$0.0513215,268.590.0877560,034.57
0x000...5558
0xc6...7e6d
05/18/20252:08:57 PMsell$0.01519$0.0513221,021.80.0889111,491.4
0xd9d...33D1
0xcf...049e
05/18/20258:47:28 AMsell$0.051$0.0513213,464.220.0897438,599.72
0x000...4a45
0x30...70bf
05/17/202511:00:15 PMbuy$0.002675$0.051299189.850.092192,059.35
0x38a...a96a
0x46...fa67
05/17/202511:00:17 PMbuy$0.00003355$0.0512992.380.0922225.81
0x38a...a96a
0xbc...316a
05/17/202510:25:24 PMbuy$0.003539$0.051301250.430.09212,718.96
0xd9d...33D1
0x55...cd24