WhatToFarm
/
Get started
12 Swap

Info about OMG-SHIB pair

Price USD
$0.051306
Price
0.1311 SHIB
TVL
$11.84
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x059c9CF4C728713503e360d994a795Ca41F478ab
OMG:
0x69b16c95413681099A4F822010029fe253F3998c
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled OMG:
4.58M
Pooled SHIB:
$588,954.94

OMG/SHIB price stats on BNB Chain

As of November 8, 2025, the current price of OMG token on DEX PancakeSwap V3 is $0.000001306. OMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. OMG token contract is 0x69b16c95413681099A4F822010029fe253F3998c with a market cap $1,306,984.99. The liquidity pool contract is 0x059c9CF4C728713503e360d994a795Ca41F478ab with total value locked (TVL) of $11.85. The OMG/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/SHIB with the contract address 0x059c9CF4C728713503e360d994a795Ca41F478ab is $11.85.

The total transactions of OMG/SHIB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OMG/SHIB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 OMG to SHIB is 0.1311, captured at 3:23 PM UTC.

The price of converting 1 OMG to USD is $0.000001306 today.

OMG-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
11/08/202512:24:04 AMsell$0.1422$0.05130614,278.380.1311108,849.59
0xB5C...1436
0x39...32ab
11/03/20256:13:15 PMbuy$0.1464$0.05133814,638.240.1337109,412.62
0x695...F122
0x29...db60
11/02/20258:19:22 PMbuy$0.07068$0.0512897,067.270.128954,811.72
0x961...3118
0x62...f2de
11/01/20257:36:16 PMsell$0.7982$0.051379,809.380.13613,713.08
0x326...D7D1
0x20...93f5
10/30/20254:51:08 PMbuy$0.1544$0.05131415,437.620.1313117,500.88
0xe09...5268
0x0b...16c2
10/26/20253:37:41 PMsell$0.1449$0.05133813,913.570.1284108,303.47
0xe24...321b
0x95...d6a7
10/17/20258:22:12 AMbuy$0.1571$0.05121716,832.970.1304129,040.92
0xFE5...33bf
0x7c...1b11
10/11/202510:05:50 AMsell$0.2015$0.05135819,040.080.1283148,323.18
0x961...3118
0x5a...8bae
10/10/202511:22:42 PMsell$0.294$0.05137229,861.340.1393214,229.14
0x1a3...6297
0xc0...6bb8
10/10/20259:28:11 PMbuy$0.7034$0.05112980,984.250.13622,650.22
0x565...3e8B
0xde...dfd4
10/10/20255:54:59 PMbuy$0.1966$0.05124917,251.820.1096157,389.42
0x961...3118
0xb7...8491
10/02/20253:42:31 AMsell$0.1296$0.05132910,342.460.10697,490.8
0xB5C...71eb
0x32...ae3f
09/26/20253:38:11 AMbuy$0.09465$0.0512738,082.010.108774,333.25
0xe2b...89b1
0x09...4030
09/22/20256:56:08 AMbuy$0.2328$0.05121519,750.70.103191,585.17
0xB5C...4ec8
0x38...9d65