WhatToFarm
/
Get started
12 Swap

Info about SHIB-OMG pair

Price USD
$0.00001313
Price
10.33 OMG
TVL
$13.37
MKT CAP
$118.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x059c9CF4C728713503e360d994a795Ca41F478ab
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
OMG:
0x69b16c95413681099A4F822010029fe253F3998c
Pooled SHIB:
512,948.74
Pooled OMG:
$5.22M

SHIB/OMG price stats on BNB Chain

As of September 15, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.00001313. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $118,370,244.36. The liquidity pool contract is 0x059c9CF4C728713503e360d994a795Ca41F478ab with total value locked (TVL) of $13.38. The SHIB/OMG trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/OMG with the contract address 0x059c9CF4C728713503e360d994a795Ca41F478ab is $13.38.

The total transactions of SHIB/OMG is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/OMG pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 SHIB to OMG is 10.33, captured at 10:40 PM UTC.

The price of converting 1 SHIB to USD is $0.00001313 today.

SHIB-OMG price chart

DateTime
Price $
Price OMG
MakerTXN
09/15/20259:45:10 AMbuy$0.1661$0.0512712,649.260.09677130,707.39
0x7d3...AF1B
0xf9...f009
09/13/20251:50:12 AMsell$0.2021$0.05134414,304.930.09518150,285.69
0x695...F122
0x3a...57ce
09/12/20259:59:24 AMsell$0.123$0.0513329,215.970.0997392,399.99
0xB5C...eff6
0x44...ecbc
09/08/20256:28:47 PMsell$0.1225$0.0513349,493.430.103491,786.77
0xB5C...a6cC
0xba...c176
08/29/20254:46:21 PMbuy$0.0741$0.0512836,134.930.106257,751.41
0xB5C...eff6
0x44...40c5
08/27/20254:51:58 AMsell$0.1006$0.0513138,007.520.104476,627.12
0x210...73BB
0x88...d62d
08/25/202510:49:39 PMbuy$0.1422$0.05127211,834.910.1058111,798.99
0x961...3118
0x7b...5081
08/25/20258:28:30 AMbuy$0.0858$0.0512716,895.080.102167,512.57
0x15E...274F
0x94...6875
08/21/20256:01:02 AMsell$0.05303$0.0513164,198.850.104140,297.74
0xe09...5268
0x0c...41e8
08/20/202512:14:22 AMbuy$0.102$0.0512788,411.460.105479,754.75
0xB5C...17D5
0x68...1aff
08/17/20253:01:09 PMsell$0.03905$0.0513142,973.780.129,723.7
0xe09...5268
0xf9...e49f
08/15/20257:33:25 PMbuy$0.06485$0.0512895,113.280.101650,297.54
0x7d3...AF1B
0xed...e1ba
08/15/202512:08:10 PMbuy$0.03381$0.0512952,613.640.100126,098.88
0xC68...1c38
0x3a...ef47
08/14/20253:43:47 PMbuy$0.1491$0.05127711,373.20.09741116,753.51
0x7d3...AF1B
0x9a...f1d3
08/13/202510:42:02 AMsell$0.1031$0.0513257,372.50.0947377,819.3
0x961...3118
0x38...9827
08/12/20257:46:00 PMsell$0.08016$0.0513195,910.540.0972860,753.43
0xB5C...e2ee
0xfa...8670