WhatToFarm
/
Get started
12 Swap

Info about OMG-SHIB pair

Price USD
$0.051318
Price
0.1092 SHIB
TVL
$13.99
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x059c9CF4C728713503e360d994a795Ca41F478ab
OMG:
0x69b16c95413681099A4F822010029fe253F3998c
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled OMG:
45.6B
Pooled SHIB:
$540,891.26

OMG/SHIB price stats on BNB Chain

As of July 4, 2025, the current price of OMG token on DEX PancakeSwap V3 is $0.000001318. OMG price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. OMG token contract is 0x69b16c95413681099A4F822010029fe253F3998c with a market cap $1,318,091.34. The liquidity pool contract is 0x059c9CF4C728713503e360d994a795Ca41F478ab with total value locked (TVL) of $13.99. The OMG/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/SHIB with the contract address 0x059c9CF4C728713503e360d994a795Ca41F478ab is $13.99.

The total transactions of OMG/SHIB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

OMG/SHIB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 OMG to SHIB is 0.1092, captured at 5:57 AM UTC.

The price of converting 1 OMG to USD is $0.000001318 today.

OMG-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/03/20256:15:08 AMsell$0.04141$0.0513183,433.180.109231,418.28
0x961...3118
0x1b...f6a2
07/02/20254:38:54 PMsell$0.08899$0.0513257,489.790.111567,163.99
0x000...f95e
0x5e...e221
07/02/20253:35:06 PMsell$0.04541$0.0513163,929.010.113834,498.09
0xC68...1c38
0x64...a6ef
06/29/202510:34:51 PMsell$0.1096$0.0513269,232.20.111782,635.93
0x198...6139
0xb9...0efb
06/29/20253:33:36 PMbuy$0.0001059$0.0513429.150.115978.97
0x38a...a96a
0xa8...a704
06/28/20257:37:22 PMbuy$0.00005943$0.0513375.150.115944.44
0x38a...a96a
0x36...0792
06/26/202511:53:59 PMbuy$0.02937$0.0512952,617.130.115322,679.32
0x000...Ca92
0x70...52cf
06/26/20259:09:16 PMbuy$0.001044$0.05130392.020.1148801.42
0xd9d...33D1
0xdb...605b
06/26/20252:04:20 PMbuy$0.02393$0.0512922,118.840.114318,526.91
0xd9d...33D1
0x48...ed4a
06/24/20255:39:46 AMsell$0.06452$0.0513185,520.850.112748,944.82
0x38a...a96a
0x93...2ea2
06/23/202511:15:40 PMsell$0.02363$0.0513272,036.480.114317,805.2
0xd9d...33D1
0xc8...9bb3
06/23/202511:15:34 PMsell$0.06451$0.0513455,559.690.115947,941.37
0x000...f95e
0x60...c77e
06/23/20258:42:25 PMsell$0.0588$0.0513345,209.550.118244,055.7
0x000...f95e
0x80...93b5
06/23/20258:01:30 AMbuy$0.051081$0.0513170.10.12170.8211
0xd9d...33D1
0x95...64ba
06/23/20258:01:30 AMbuy$0.001529$0.051316141.40.12171,161.33
0xd9d...33D1
0x67...fd86
06/23/20258:00:10 AMsell$0.006147$0.051334568.360.12344,604.7
0x38a...a96a
0xa9...fc43
06/23/20258:00:15 AMsell$0.1005$0.0513119,294.20.121276,628.25
0xd9d...33D1
0xfb...79a0
06/23/20257:58:30 AMsell$0.005139$0.051337475.190.12363,842.8
0x38a...a96a
0x80...4139
06/22/20252:35:49 PMbuy$0.06108$0.0512685,896.560.122448,169.5
0x38a...a96a
0x9f...4e21
06/22/20252:36:05 PMbuy$0.06108$0.0512945,896.530.124947,180.11
0xd9d...33D1
0xc1...0fb7