WhatToFarm
/
Get started
12 Swap

Info about OMG-SHIB pair

Price USD
$0.051315
Price
0.1028 SHIB
TVL
$14.51
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0x059c9CF4C728713503e360d994a795Ca41F478ab
OMG:
0x69b16c95413681099A4F822010029fe253F3998c
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled OMG:
45.6B
Pooled SHIB:
$525,495.72

OMG/SHIB price stats on BNB Chain

As of June 1, 2025, the current price of OMG token on DEX PancakeSwap V3 is $0.000001315. OMG price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.13. OMG token contract is 0x69b16c95413681099A4F822010029fe253F3998c with a market cap $1,315,063.36. The liquidity pool contract is 0x059c9CF4C728713503e360d994a795Ca41F478ab with total value locked (TVL) of $14.52. The OMG/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/SHIB with the contract address 0x059c9CF4C728713503e360d994a795Ca41F478ab is $14.52.

The total transactions of OMG/SHIB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

OMG/SHIB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 OMG to SHIB is 0.1028, captured at 7:07 AM UTC.

The price of converting 1 OMG to USD is $0.000001315 today.

OMG-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
05/31/20257:45:29 PMsell$0.0004038$0.05131531.580.1028307.1
0xd9d...33D1
0x9c...cc66
05/31/20257:45:29 PMsell$0.0000238$0.0513151.860.102818.1
0xd9d...33D1
0xec...3edc
05/31/20254:42:11 PMsell$0.00007332$0.0513145.730.102855.8
0x38a...a96a
0xcc...3294
05/31/20254:42:08 PMsell$0.009289$0.051315726.980.10297,058.8
0x38a...a96a
0xe0...4217
05/31/20253:47:48 AMbuy$0.05313$0.0512844,316.820.104341,363.81
0x000...eEba
0x38...03ec
05/31/20252:25:01 AMbuy$0.007216$0.051296575.40.10335,565.88
0x38a...a96a
0x16...1f8f
05/31/20252:25:06 AMbuy$0.0002518$0.05129820.080.1034194.02
0xd9d...33D1
0x66...b6b1
05/31/20251:29:15 AMbuy$0.05504$0.0512844,387.080.102342,845.18
0x000...0Eec
0x6b...c36e
05/30/20255:46:46 PMbuy$0.0243$0.0513061,882.420.101118,608.8
0xd9d...33D1
0x53...37a4
05/30/20254:52:11 PMbuy$0.09935$0.0512817,697.90.0992777,540.64
0x38a...a96a
0xc2...5dd4
05/30/202510:29:57 AMbuy$0.003348$0.051298251.930.097732,577.71
0xd9d...33D1
0x7d...3ced
05/30/202510:27:15 AMbuy$0.0001681$0.05129812.650.09768129.51
0xd9d...33D1
0xc0...387a
05/30/20259:32:31 AMbuy$0.02799$0.0512992,095.510.0972721,541.33
0x38a...a96a
0xb8...4349
05/30/20256:59:50 AMbuy$0.02267$0.0512911,695.480.0965417,560.95
0xd9d...33D1
0xa4...0ca2
05/30/20255:10:20 AMbuy$0.001382$0.0513102.240.09621,062.75
0xd9d...33D1
0x2c...6277
05/30/20251:13:17 AMbuy$0.1$0.0512737,441.590.0947578,534.41
0x38a...a96a
0x19...2235
05/29/20257:32:42 PMbuy$0.00005196$0.0513123.690.0933439.6
0xd9d...33D1
0xaf...59df
05/29/20257:31:19 PMbuy$0.06767$0.0512994,813.880.0924352,077.15
0x38a...a96a
0x06...97c4
05/29/20253:50:09 PMbuy$0.00004556$0.05133.20.0915335.02
0x38a...a96a
0xb0...0982
05/29/20253:04:11 AMsell$0.01706$0.0513181,163.910.0899212,942.6
0x38a...a96a
0x7e...8587