Info about OMG-FLOKI pair
- Pooled OMG:
- 159.55B
- Pooled FLOKI:
- $52,007.14
OMG/FLOKI price stats on BNB Chain
As of July 31, 2025, the current price of OMG token on DEX PancakeSwap V3 is $0.000001277. OMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. OMG token contract is 0x69b16c95413681099A4F822010029fe253F3998c with a market cap $1,277,362.13. The liquidity pool contract is 0xd225E70feeC753Fe339cC7E5Aa95e6A6b970e7ed with total value locked (TVL) of $12.62. The OMG/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/FLOKI now?
The current liquidity of OMG/FLOKI with the contract address 0xd225E70feeC753Fe339cC7E5Aa95e6A6b970e7ed is $12.62.
How many transactions are there in the OMG/FLOKI pool in the last 24 hours?
The total transactions of OMG/FLOKI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMG/FLOKI pool in the last 24 hours?
OMG/FLOKI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 OMG to FLOKI?
The exchange rate of 1 OMG to FLOKI is 0.01144, captured at 8:20 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.000001277 today.
OMG-FLOKI price chart
Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 10:19:46 PM | buy | $0.009923 | $0.051277 | 88.88 | 0.01144 | 7,769.09 | 0x32...9f15 | |
07/29/2025 | 9:00:01 PM | buy | $0.01773 | $0.051262 | 154.64 | 0.011 | 14,046.63 | 0xe1...4a0b | |
07/29/2025 | 1:37:41 AM | buy | $0.02035 | $0.051261 | 168.63 | 0.01045 | 16,136.31 | 0x2c...07f5 | |
07/26/2025 | 3:54:31 AM | sell | $0.01179 | $0.05134 | 89.03 | 0.01011 | 8,803.93 | 0x35...6b2e | |
07/24/2025 | 7:39:28 AM | buy | $0.03008 | $0.051246 | 242.71 | 0.01005 | 24,132.78 | 0xc3...86f9 | |
07/23/2025 | 6:11:21 PM | buy | $0.03605 | $0.051227 | 270.74 | 0.009215 | 29,379.64 | 0x6d...5ba9 | |
07/21/2025 | 10:24:07 PM | sell | $0.02605 | $0.051349 | 171.56 | 0.008882 | 19,314.59 | 0x1a...65dc | |
07/20/2025 | 8:43:13 PM | sell | $0.01554 | $0.051334 | 108.66 | 0.009329 | 11,646.76 | 0xe9...cfe2 | |
07/17/2025 | 3:12:04 PM | sell | $0.02834 | $0.051366 | 204.02 | 0.009838 | 20,736.77 | 0x15...6af2 | |
07/16/2025 | 11:14:54 PM | sell | $0.01396 | $0.051328 | 103.51 | 0.009849 | 10,510.65 | 0x5f...7b4e | |
07/16/2025 | 8:53:11 PM | sell | $0.0498 | $0.05138 | 384.8 | 0.01066 | 36,081.53 | 0x74...fed2 | |
07/16/2025 | 7:00:31 PM | sell | $0.02043 | $0.051367 | 174.15 | 0.01165 | 14,938.5 | 0x9b...d6d3 | |
07/16/2025 | 12:18:32 PM | sell | $0.02597 | $0.051357 | 237.37 | 0.0124 | 19,128.1 | 0x99...a2aa | |
07/13/2025 | 6:26:14 PM | sell | $0.001927 | $0.051326 | 19.42 | 0.01336 | 1,452.94 | 0x9e...b201 | |
07/13/2025 | 3:47:21 AM | sell | $0.004421 | $0.051315 | 45.33 | 0.01349 | 3,359.63 | 0x6f...a157 | |
07/12/2025 | 9:28:36 PM | sell | $0.003345 | $0.051324 | 34.47 | 0.01364 | 2,526.17 | 0x68...424c | |
07/12/2025 | 4:48:10 PM | buy | $0.01201 | $0.051281 | 128.83 | 0.01373 | 9,376.97 | 0x7d...20a2 | |
07/10/2025 | 10:16:01 PM | sell | $0.02273 | $0.05137 | 226.59 | 0.01365 | 16,592.47 | 0x4f...5294 | |
07/09/2025 | 9:51:48 AM | sell | $0.009478 | $0.051338 | 101.27 | 0.0143 | 7,079.33 | 0xae...047d | |
07/08/2025 | 4:46:09 PM | sell | $0.01234 | $0.051337 | 136.44 | 0.01478 | 9,229.01 | 0xbd...5581 |