- WhatToFarm
- BNB Chain
- PancakeSwap V3
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 15,509.97
- Pooled WBNB:
- $2.35
OM/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of OM token on DEX PancakeSwap V3 is $0.2369. OM price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.66. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $6,304,042.08. The liquidity pool contract is 0xa9ae5f1078bad74B98f822E3e3d6B59cFF0F1F89 with total value locked (TVL) of $5,322.00. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0xa9ae5f1078bad74B98f822E3e3d6B59cFF0F1F89 is $5,322.00.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $22.66 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.0003383, captured at 9:12 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2369 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:08:23 PM | buy | $2.86 | $0.2369 | 0.004091 | 0.0003383 | 12.09 | 0x2b...2ba9 | |
| 07/16/2025 | 5:07:46 PM | buy | $1.4 | $0.2367 | 0.002008 | 0.000338 | 5.94 | 0xe1...159d | |
| 07/16/2025 | 5:06:28 PM | buy | $1.79 | $0.2365 | 0.002558 | 0.0003377 | 7.57 | 0x62...ff9d | |
| 07/16/2025 | 5:05:48 PM | buy | $0.7004 | $0.2364 | 0.001 | 0.0003375 | 2.96 | 0x8f...c6fa | |
| 07/16/2025 | 5:02:51 PM | buy | $2.99 | $0.2362 | 0.004278 | 0.0003372 | 12.68 | 0x1b...c4ae | |
| 07/16/2025 | 2:42:32 AM | sell | $11.51 | $0.2303 | 0.01673 | 0.0003348 | 49.98 | 0x0b...9b35 | |
| 07/16/2025 | 2:31:54 AM | sell | $1.37 | $0.2314 | 0.002 | 0.0003358 | 5.95 | 0xf9...d38c | |
| 07/15/2025 | 9:09:38 PM | sell | $0.008527 | $0.2289 | 0.00001244 | 0.0003341 | 0.03724 | 0x54...065b | |
| 07/15/2025 | 1:59:04 PM | buy | $3.36 | $0.232 | 0.004915 | 0.0003388 | 14.5 | 0x24...4dd1 | |
| 07/15/2025 | 1:57:09 PM | buy | $1.05 | $0.2318 | 0.001536 | 0.0003384 | 4.53 | 0x00...ae99 | |
| 07/15/2025 | 1:15:07 PM | buy | $0.7893 | $0.2307 | 0.001155 | 0.0003378 | 3.42 | 0xfb...498f | |
| 07/15/2025 | 8:05:20 AM | sell | $1.65 | $0.2247 | 0.002428 | 0.0003303 | 7.35 | 0x7d...424b | |
| 07/15/2025 | 7:55:35 AM | sell | $6.19 | $0.2254 | 0.009088 | 0.000331 | 27.45 | 0x57...13aa | |
| 07/15/2025 | 7:47:37 AM | sell | $1.94 | $0.2259 | 0.002852 | 0.0003316 | 8.59 | 0x81...f1d8 | |
| 07/15/2025 | 7:33:09 AM | sell | $5.31 | $0.2266 | 0.007798 | 0.0003322 | 23.47 | 0x21...04f8 | |
| 07/15/2025 | 6:39:37 AM | sell | $11.7 | $0.2275 | 0.01716 | 0.0003336 | 51.44 | 0x50...2d3b | |
| 07/15/2025 | 6:36:30 AM | sell | $0.2502 | $0.2282 | 0.0003669 | 0.0003346 | 1.09 | 0x22...cd07 | |
| 07/15/2025 | 6:36:29 AM | sell | $0.2502 | $0.2282 | 0.0003669 | 0.0003347 | 1.09 | 0xa0...8c2e | |
| 07/15/2025 | 6:36:16 AM | sell | $0.8778 | $0.2283 | 0.001287 | 0.0003348 | 3.84 | 0x2f...17d6 | |
| 07/15/2025 | 6:35:34 AM | sell | $0.792 | $0.2284 | 0.001161 | 0.0003349 | 3.46 | 0xa2...aa90 |