- WhatToFarm
- BNB Chain
- PancakeSwap V3
- OBT-WBNB LPs
Info about OBT-WBNB pair
- Pooled OBT:
- 41M
- Pooled WBNB:
- $837.2
OBT/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of OBT token on DEX PancakeSwap V3 is $0.01308. OBT price is up 14.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $34,894.71. OBT token contract is 0xCeF5B397051Fc92026249670e918C0aD7B8585E4 with a market cap $5,234,934.28. The liquidity pool contract is 0xd919Dc242Bb1E8A823Da9cdb9806E3D211265f47 with total value locked (TVL) of $1,073,226.78. The OBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OBT/WBNB now?
The current liquidity of OBT/WBNB with the contract address 0xd919Dc242Bb1E8A823Da9cdb9806E3D211265f47 is $1,073,226.78.
How many transactions are there in the OBT/WBNB pool in the last 24 hours?
The total transactions of OBT/WBNB is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the OBT/WBNB pool in the last 24 hours?
OBT/WBNB pool has a trading volume of $34,894.71 in the last 24 hours.
What is the exchange rate of 1 OBT to WBNB?
The exchange rate of 1 OBT to WBNB is 0.00002041, captured at 6:27 PM UTC.
How much is 1 OBT in dollars?
The price of converting 1 OBT to USD is $0.01308 today.
OBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:23:08 PM | sell | $2.21 | $0.01308 | 0.00346 | 0.00002041 | 169.49 | 0x6e...b7ad | |
| 05/17/2025 | 3:59:02 PM | buy | $3.2 | $0.01308 | 0.005 | 0.00002042 | 244.84 | 0x91...36c6 | |
| 05/17/2025 | 3:53:32 PM | buy | $2.22 | $0.01311 | 0.003461 | 0.00002042 | 169.49 | 0xdb...a9f5 | |
| 05/17/2025 | 3:27:40 PM | sell | $1.31 | $0.01312 | 0.002041 | 0.00002041 | 100 | 0x32...9119 | |
| 05/17/2025 | 3:24:56 PM | buy | $1.31 | $0.01312 | 0.002042 | 0.00002042 | 100 | 0xe7...ff24 | |
| 05/17/2025 | 2:04:04 PM | buy | $1,273.94 | $0.013 | 1.99 | 0.00002037 | 97,923.27 | 0x17...f855 | |
| 05/17/2025 | 2:03:47 PM | buy | $1,277.18 | $0.01294 | 2 | 0.00002027 | 98,642.8 | 0x7b...2ea1 | |
| 05/17/2025 | 2:03:38 PM | buy | $638.59 | $0.0129 | 1 | 0.0000202 | 49,499.18 | 0x4f...0bc4 | |
| 05/17/2025 | 1:58:34 PM | buy | $1,273.96 | $0.01285 | 1.99 | 0.00002012 | 99,104.54 | 0x2d...9787 | |
| 05/17/2025 | 1:58:02 PM | buy | $1,915.91 | $0.01277 | 3 | 0.00002 | 149,933.03 | 0xb7...fc09 | |
| 05/17/2025 | 1:07:44 PM | buy | $1,089.49 | $0.01276 | 1.69 | 0.00001989 | 85,381.08 | 0x08...43c9 | |
| 05/17/2025 | 1:07:20 PM | buy | $641.36 | $0.01271 | 1 | 0.00001983 | 50,426.61 | 0x08...355a | |
| 05/17/2025 | 12:50:11 PM | buy | $1,278.22 | $0.01267 | 1.99 | 0.00001975 | 100,856.99 | 0xf0...8791 | |
| 05/17/2025 | 12:48:41 PM | buy | $1,282.81 | $0.01261 | 2 | 0.00001966 | 101,712.68 | 0x1c...ad87 | |
| 05/17/2025 | 12:47:44 PM | buy | $1,282.81 | $0.01255 | 2 | 0.00001956 | 102,209.69 | 0x24...3d18 | |
| 05/17/2025 | 10:08:26 AM | buy | $3,246.54 | $0.01244 | 5.05 | 0.00001939 | 260,795.28 | 0xd3...0d54 | |
| 05/17/2025 | 10:08:13 AM | sell | $33.2 | $0.01236 | 0.05175 | 0.00001927 | 2,684.71 | 0xd7...ec0b | |
| 05/17/2025 | 7:18:12 AM | buy | $1,273.5 | $0.0124 | 1.97 | 0.00001923 | 102,670 | 0x9c...8a82 | |
| 05/17/2025 | 7:17:26 AM | buy | $1,289.71 | $0.01234 | 2 | 0.00001914 | 104,487.41 | 0x73...a80a | |
| 05/17/2025 | 7:17:03 AM | buy | $1,289.71 | $0.01228 | 2 | 0.00001904 | 105,004.92 | 0x04...750e |