- WhatToFarm
- BNB Chain
- PancakeSwap V3
- OBOT-USDC LPs
Info about OBOT-USDC pair
- Pooled OBOT:
- 27,756.12
- Pooled USDC:
- $141.58
OBOT/USDC price stats on BNB Chain
As of July 4, 2025, the current price of OBOT token on DEX PancakeSwap V3 is $0.04128. OBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OBOT token contract is 0xb5Be8D87FcE6Ce87a24b90AbDB019458A8eC31F9 with a market cap $2,033,787.31. The liquidity pool contract is 0xaA3CB015f5f799EEE05b1062204806E3fDE7f9D3 with total value locked (TVL) of $1,287.49. The OBOT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OBOT/USDC now?
The current liquidity of OBOT/USDC with the contract address 0xaA3CB015f5f799EEE05b1062204806E3fDE7f9D3 is $1,287.49.
How many transactions are there in the OBOT/USDC pool in the last 24 hours?
The total transactions of OBOT/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OBOT/USDC pool in the last 24 hours?
OBOT/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OBOT to USDC?
The exchange rate of 1 OBOT to USDC is 0.04128, captured at 11:46 AM UTC.
How much is 1 OBOT in dollars?
The price of converting 1 OBOT to USD is $0.04128 today.
OBOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1:32:33 PM | sell | $0.03649 | $0.04128 | 0.03649 | 0.04128 | 0.8839 | 0x36...dfbc | |
| 06/05/2024 | 12:29:23 PM | sell | $0.1338 | $0.0413 | 0.1338 | 0.0413 | 3.24 | 0xaa...4986 | |
| 06/01/2024 | 12:46:54 AM | sell | $71.1 | $0.04809 | 71.1 | 0.04809 | 1,478.33 | 0xb6...4266 | |
| 06/01/2024 | 12:46:54 AM | buy | $71.45 | $0.04832 | 71.45 | 0.04832 | 1,478.75 | 0xfe...c9bf | |
| 05/06/2024 | 3:24:16 PM | sell | $339.64 | $0.05805 | 339.64 | 0.05805 | 5,850.94 | 0x85...e59f | |
| 05/06/2024 | 3:24:16 PM | buy | $334.25 | $0.05876 | 334.25 | 0.05876 | 5,687.87 | 0x49...bbb1 | |
| 05/06/2024 | 11:38:36 AM | sell | $2.3 | $0.0427 | 2.3 | 0.0427 | 54.04 | 0x57...43f2 | |
| 05/06/2024 | 11:15:03 AM | buy | $3.07 | $0.04284 | 3.07 | 0.04284 | 71.84 | 0xb0...8d98 | |
| 05/06/2024 | 11:05:26 AM | buy | $0.975 | $0.04244 | 0.975 | 0.04244 | 22.96 | 0xe2...0611 | |
| 05/06/2024 | 11:03:20 AM | buy | $4.19 | $0.04194 | 4.19 | 0.04194 | 100.09 | 0x40...9c18 | |
| 05/06/2024 | 7:41:36 AM | sell | $2.49 | $0.04157 | 2.49 | 0.04157 | 60 | 0x7c...caa0 | |
| 05/05/2024 | 7:14:19 PM | sell | $3.28 | $0.04213 | 3.28 | 0.04213 | 78.03 | 0x00...0648 | |
| 05/05/2024 | 7:14:10 PM | buy | $6.1 | $0.04207 | 6.1 | 0.04207 | 145 | 0xd2...8451 | |
| 05/04/2024 | 1:27:59 PM | sell | $4.37 | $0.04169 | 4.37 | 0.04169 | 104.85 | 0xe5...4195 | |
| 05/04/2024 | 11:49:18 AM | buy | $1.72 | $0.04298 | 1.72 | 0.04298 | 40.09 | 0xb3...d036 | |
| 05/04/2024 | 11:49:12 AM | sell | $8.99 | $0.04347 | 8.99 | 0.04347 | 206.82 | 0xe5...ba8b | |
| 05/04/2024 | 11:48:48 AM | sell | $7.61 | $0.04511 | 7.61 | 0.04511 | 168.71 | 0x94...32e0 | |
| 05/04/2024 | 11:47:51 AM | buy | $6.98 | $0.0454 | 6.98 | 0.0454 | 153.78 | 0x9a...8a90 | |
| 05/04/2024 | 11:47:45 AM | buy | $2.23 | $0.04449 | 2.23 | 0.04449 | 50.33 | 0x7e...81ac | |
| 05/04/2024 | 11:47:06 AM | buy | $1.26 | $0.04414 | 1.26 | 0.04414 | 28.64 | 0xcd...9c15 |