WhatToFarm
/
Get started
12 Swap

Info about OASIS-WBNB pair

Price USD
$0.4083
Price
0.0006322 WBNB
TVL
$11,251.24
MKT CAP
$40.8M
5m
0%
1h
0%
4h
-0.21%
24h
-0.48%
Share
TXNS
13
Buys
10
Sells
3
Volume
40
Telegram price alerts
Pair:
0xf9E5F0fD8c7d8697be6f7d2C2A9fB0186a84250D
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OASIS:
13,770.3
Pooled WBNB:
$8.71

OASIS/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of OASIS token on DEX PancakeSwap V3 is $0.4083. OASIS price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.09. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $40,837,287.85. The liquidity pool contract is 0xf9E5F0fD8c7d8697be6f7d2C2A9fB0186a84250D with total value locked (TVL) of $11,251.25. The OASIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/WBNB with the contract address 0xf9E5F0fD8c7d8697be6f7d2C2A9fB0186a84250D is $11,251.25.

The total transactions of OASIS/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

OASIS/WBNB pool has a trading volume of $40.09 in the last 24 hours.

The exchange rate of 1 OASIS to WBNB is 0.0006322, captured at 4:37 AM UTC.

The price of converting 1 OASIS to USD is $0.4083 today.

OASIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:17:46 AMbuy$2.34$0.40830.0036260.00063225.73
0xBF8...F368
0xf2...5712
05/10/20261:11:19 AMbuy$3.4$0.4080.0052780.00063168.35
0x34F...4020
0x4f...5796
05/10/202612:22:04 AMsell$2.35$0.410.0036280.00063085.75
0x7C7...823a
0x81...d711
05/10/202612:21:42 AMbuy$7.88$0.410.012130.000630819.23
0x028...b99E
0x10...862f
05/09/202611:58:27 PMsell$2.72$0.40920.0041990.00062966.66
0x7AF...195b
0xad...0aa4
05/09/20264:02:23 PMbuy$2.34$0.4080.0036230.00063035.74
0xBb3...EeA8
0x10...bf90
05/09/20263:57:15 PMbuy$3.06$0.40780.0047260.00062977.5
0xa97...2061
0x50...52a1
05/09/20262:29:00 PMbuy$3.22$0.40710.0049890.0006297.93
0xda2...1051
0x45...fbac
05/09/20269:24:43 AMbuy$2.59$0.40780.003990.00062796.35
0xDD4...8A8F
0x46...9872
05/09/20269:24:50 AMbuy$1.81$0.40810.0027990.00062844.45
0x92e...bD03
0x13...7877
05/09/20266:41:24 AMbuy$3.04$0.40790.0046820.00062737.46
0xee7...A2eB
0xee...09c0
05/09/20266:36:54 AMbuy$0.9868$0.40810.0015150.00062692.41
0xe14...9598
0x5e...e58e
05/09/20261:41:04 AMsell$4.28$0.41030.0065510.000626610.45
0x7AF...195b
0xeb...511f
05/09/202612:37:34 AMsell$5.16$0.40780.0079440.000627612.65
0x895...6eA0
0xf8...1eee
05/09/202612:27:05 AMsell$3.49$0.40940.005360.00062868.52
0x49A...D063
0x91...6dc9
05/08/202610:19:56 PMsell$3.68$0.40990.0056540.00062948.98
0x017...497F
0xbf...c5d6
05/08/202610:06:07 PMsell$3.74$0.410.005750.00063029.12
0xfaC...E057
0xe7...d24d
05/08/20266:30:33 PMsell$3.98$0.40920.0061410.00063119.73
0x747...bEf7
0x02...b8c2
05/08/20266:14:02 PMsell$4.94$0.40920.0076320.000632112.07
0x7AF...195b
0x32...7bb1
05/08/20264:36:34 PMsell$2.57$0.4070.0040040.00063296.32
0x62a...4069
0x00...64b8