- WhatToFarm
- BNB Chain
- PancakeSwap V3
- OASIS-WBNB LPs
Info about OASIS-WBNB pair
- Pooled OASIS:
- 9,283.17
- Pooled WBNB:
- $12.89
OASIS/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of OASIS token on DEX PancakeSwap V3 is $0.8378. OASIS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $483.19. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $83,784,649.96. The liquidity pool contract is 0xf9E5F0fD8c7d8697be6f7d2C2A9fB0186a84250D with total value locked (TVL) of $15,555.70. The OASIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OASIS/WBNB now?
The current liquidity of OASIS/WBNB with the contract address 0xf9E5F0fD8c7d8697be6f7d2C2A9fB0186a84250D is $15,555.70.
How many transactions are there in the OASIS/WBNB pool in the last 24 hours?
The total transactions of OASIS/WBNB is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OASIS/WBNB pool in the last 24 hours?
OASIS/WBNB pool has a trading volume of $483.19 in the last 24 hours.
What is the exchange rate of 1 OASIS to WBNB?
The exchange rate of 1 OASIS to WBNB is 0.001389, captured at 7:56 PM UTC.
How much is 1 OASIS in dollars?
The price of converting 1 OASIS to USD is $0.8378 today.
OASIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:44:24 PM | buy | $4.87 | $0.8378 | 0.008078 | 0.001389 | 5.81 | 0x09...5ebe | |
| 02/18/2026 | 7:34:38 PM | buy | $4.12 | $0.8357 | 0.006853 | 0.001387 | 4.93 | 0xb4...94e1 | |
| 02/18/2026 | 7:31:43 PM | buy | $6.53 | $0.8374 | 0.01081 | 0.001385 | 7.8 | 0x1d...6c0e | |
| 02/18/2026 | 7:30:50 PM | buy | $4.15 | $0.838 | 0.006853 | 0.001383 | 4.95 | 0x27...0931 | |
| 02/18/2026 | 7:26:08 PM | buy | $6.1 | $0.838 | 0.01006 | 0.001381 | 7.27 | 0x77...9142 | |
| 02/18/2026 | 7:25:25 PM | buy | $9.72 | $0.8384 | 0.01599 | 0.001379 | 11.59 | 0xd1...1d66 | |
| 02/18/2026 | 6:46:31 PM | buy | $2.52 | $0.8394 | 0.004135 | 0.001377 | 3 | 0xcf...1ed0 | |
| 02/18/2026 | 6:27:12 PM | buy | $3.3 | $0.8441 | 0.005383 | 0.001375 | 3.91 | 0xfd...2c39 | |
| 02/18/2026 | 6:24:33 PM | buy | $2.59 | $0.8429 | 0.004232 | 0.001374 | 3.07 | 0x26...4823 | |
| 02/18/2026 | 6:20:22 PM | buy | $8.74 | $0.8415 | 0.01426 | 0.001372 | 10.39 | 0x7b...c9c4 | |
| 02/18/2026 | 6:10:36 PM | buy | $5.41 | $0.8437 | 0.00879 | 0.00137 | 6.41 | 0x36...229b | |
| 02/18/2026 | 5:55:05 PM | buy | $3.31 | $0.8435 | 0.005381 | 0.001368 | 3.93 | 0xb2...20d1 | |
| 02/18/2026 | 5:52:35 PM | buy | $3.62 | $0.8427 | 0.005886 | 0.001367 | 4.3 | 0x6b...7cb7 | |
| 02/18/2026 | 5:08:38 PM | sell | $30.17 | $0.8449 | 0.04865 | 0.001362 | 35.71 | 0x09...ed64 | |
| 02/18/2026 | 5:08:38 PM | buy | $24.92 | $0.8452 | 0.04018 | 0.001362 | 29.48 | 0x66...d225 | |
| 02/18/2026 | 5:08:18 PM | sell | $3.38 | $0.8488 | 0.005462 | 0.001368 | 3.99 | 0xf8...1c20 | |
| 02/18/2026 | 4:52:44 PM | buy | $2.6 | $0.844 | 0.00423 | 0.001369 | 3.08 | 0x9b...40da | |
| 02/18/2026 | 4:50:53 PM | buy | $3.31 | $0.8436 | 0.005379 | 0.001368 | 3.93 | 0x36...f90a | |
| 02/18/2026 | 4:50:48 PM | buy | $28.9 | $0.8401 | 0.04689 | 0.001363 | 34.4 | 0x87...03ab | |
| 02/18/2026 | 4:50:48 PM | sell | $38.05 | $0.8402 | 0.06173 | 0.001363 | 45.28 | 0xa9...8e65 |