- WhatToFarm
- BNB Chain
- PancakeSwap V3
- OASIS-WBNB LPs
Info about OASIS-WBNB pair
- Pooled OASIS:
- 9,431.09
- Pooled WBNB:
- $12.69
OASIS/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of OASIS token on DEX PancakeSwap V3 is $0.8686. OASIS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $128.45. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $86,864,923.02. The liquidity pool contract is 0xf9E5F0fD8c7d8697be6f7d2C2A9fB0186a84250D with total value locked (TVL) of $16,384.13. The OASIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OASIS/WBNB now?
The current liquidity of OASIS/WBNB with the contract address 0xf9E5F0fD8c7d8697be6f7d2C2A9fB0186a84250D is $16,384.13.
How many transactions are there in the OASIS/WBNB pool in the last 24 hours?
The total transactions of OASIS/WBNB is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the OASIS/WBNB pool in the last 24 hours?
OASIS/WBNB pool has a trading volume of $128.45 in the last 24 hours.
What is the exchange rate of 1 OASIS to WBNB?
The exchange rate of 1 OASIS to WBNB is 0.001346, captured at 10:13 PM UTC.
How much is 1 OASIS in dollars?
The price of converting 1 OASIS to USD is $0.8686 today.
OASIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:06:29 PM | sell | $3.73 | $0.8686 | 0.005789 | 0.001346 | 4.29 | 0x02...41a6 | |
| 03/10/2026 | 9:02:16 PM | sell | $2.17 | $0.8683 | 0.003382 | 0.001347 | 2.5 | 0xf6...adc2 | |
| 03/10/2026 | 8:52:30 PM | sell | $1.54 | $0.8683 | 0.002397 | 0.001348 | 1.77 | 0x31...344a | |
| 03/10/2026 | 8:30:39 PM | sell | $1.98 | $0.8681 | 0.00308 | 0.001348 | 2.28 | 0x06...7b25 | |
| 03/10/2026 | 7:10:42 PM | sell | $3.73 | $0.8664 | 0.005812 | 0.001349 | 4.3 | 0x6f...baca | |
| 03/10/2026 | 6:14:22 PM | buy | $4.09 | $0.874 | 0.006329 | 0.001351 | 4.68 | 0x81...caa5 | |
| 03/10/2026 | 5:32:41 PM | buy | $2.68 | $0.8726 | 0.004158 | 0.001349 | 3.08 | 0x43...02f7 | |
| 03/10/2026 | 5:28:08 PM | buy | $3.91 | $0.8734 | 0.006049 | 0.001348 | 4.48 | 0x5f...033d | |
| 03/10/2026 | 4:26:16 PM | sell | $5.93 | $0.8786 | 0.009105 | 0.001347 | 6.75 | 0xac...cd0e | |
| 03/10/2026 | 4:06:20 PM | sell | $4.38 | $0.8741 | 0.006768 | 0.001349 | 5.01 | 0x1d...ea2f | |
| 03/10/2026 | 3:52:55 PM | buy | $9.97 | $0.873 | 0.01543 | 0.001349 | 11.43 | 0x93...70f0 | |
| 03/10/2026 | 12:57:10 PM | sell | $1.92 | $0.8674 | 0.002987 | 0.001347 | 2.21 | 0xed...e9ce | |
| 03/10/2026 | 12:44:40 PM | sell | $1.26 | $0.8707 | 0.001963 | 0.001347 | 1.45 | 0x66...e8fd | |
| 03/10/2026 | 12:16:55 PM | sell | $3.58 | $0.8715 | 0.00554 | 0.001348 | 4.1 | 0x35...2e47 | |
| 03/10/2026 | 12:12:24 PM | sell | $2.8 | $0.8714 | 0.004337 | 0.001349 | 3.21 | 0xa9...4b10 | |
| 03/10/2026 | 10:46:55 AM | sell | $4.37 | $0.8739 | 0.006768 | 0.00135 | 5.01 | 0x18...0682 | |
| 03/10/2026 | 10:09:14 AM | sell | $4.91 | $0.8765 | 0.007579 | 0.001352 | 5.6 | 0x3a...0c38 | |
| 03/10/2026 | 9:21:46 AM | buy | $5.44 | $0.8736 | 0.008442 | 0.001353 | 6.23 | 0xc0...efb8 | |
| 03/10/2026 | 9:19:50 AM | buy | $3.15 | $0.8723 | 0.004898 | 0.001352 | 3.62 | 0x8b...69df | |
| 03/10/2026 | 7:50:51 AM | buy | $3.38 | $0.8712 | 0.005251 | 0.001351 | 3.88 | 0x74...84eb |