WhatToFarm
/
Get started
12 Swap

Info about NYA-WBNB pair

Price USD
$0.079545
Price
0.091551 WBNB
TVL
$282,283.22
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-0.13%
24h
0.63%
Share
TXNS
34
Buys
20
Sells
14
Volume
9K
Telegram price alerts
Pair:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NYA:
1.48T
Pooled WBNB:
$229.5

NYA/WBNB price stats on BNB Chain

As of March 19, 2025, the current price of NYA token on DEX PancakeSwap V3 is $0.00000009545. NYA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,324.44. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $8,796,699.87. The liquidity pool contract is 0x603A58f995885744AcBA41342d526084a474A63E with total value locked (TVL) of $282,283.22. The NYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NYA/WBNB with the contract address 0x603A58f995885744AcBA41342d526084a474A63E is $282,283.22.

The total transactions of NYA/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

NYA/WBNB pool has a trading volume of $9,324.44 in the last 24 hours.

The exchange rate of 1 NYA to WBNB is 0.0000000001551, captured at 6:32 AM UTC.

The price of converting 1 NYA to USD is $0.00000009545 today.

NYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20254:33:46 AMsell$50.22$0.0795450.081610.091551526.19M
0x257...CBb6
0xa7...b2da
03/19/20254:04:19 AMbuy$765.78$0.0794981.240.0915438.06B
0xC66...0699
0x9b...f03f
03/19/20254:04:16 AMsell$40.62$0.0794470.066010.091535430M
0xd9C...93e8
0xb4...11f1
03/19/202512:47:34 AMbuy$99.66$0.0795570.15990.0915331.04B
0x622...9F48
0x6e...afca
03/19/202512:47:37 AMbuy$623.18$0.07952910.0915296.54B
0xC66...0699
0xf3...82cc
03/19/202512:47:34 AMbuy$571.45$0.0795120.9170.0915266.01B
0xFca...D875
0xa8...57c0
03/19/202512:47:34 AMsell$572.14$0.0795240.91810.0915286.01B
0xFca...D875
0xdf...702a
03/19/202512:25:58 AMsell$575.43$0.0795080.92360.0915266.05B
0x970...8349
0xc7...1b3e
03/19/202512:25:58 AMbuy$99.75$0.0795420.16010.0915311.05B
0x622...9F48
0x40...316d
03/19/202512:25:58 AMbuy$574.74$0.0794960.92250.0915246.05B
0x970...8349
0x0f...773a
03/18/202511:54:10 PMbuy$564.23$0.0794670.90120.0915125.96B
0xC66...0699
0x39...457e
03/18/202511:28:16 PMbuy$662.9$0.0794611.050.0915117.01B
0x209...9A95
0x17...7d3d
03/18/202511:28:16 PMsell$663.7$0.0794731.050.0915127.01B
0x209...9A95
0x8c...823e
03/18/202511:28:16 PMbuy$99.86$0.0795130.15940.0915191.05B
0x622...9F48
0xcd...195a
03/18/202511:17:55 PMsell$582.3$0.0794670.92870.0915096.15B
0x1b7...dac0
0x70...15a2
03/18/202511:17:55 PMbuy$99.84$0.0795010.15920.0915151.05B
0x622...9F48
0x5a...3882
03/18/202511:17:55 PMbuy$581.59$0.0794560.92750.0915086.15B
0x1b7...dac0
0xc8...62b4
03/18/20259:14:13 PMbuy$493.71$0.0793920.78670.0914965.26B
0xE83...870C
0x70...9f55
03/18/20258:06:40 PMbuy$50.18$0.0794010.079580.09149533.78M
0x257...CBb6
0x74...a321
03/18/20257:35:49 PMbuy$50.19$0.0794010.079540.091489533.92M
0x257...CBb6
0x15...1bf1