WhatToFarm
/
Get started
12 Swap

Info about NYA-WBNB pair

Price USD
$0.077342
Price
0.0107834 WBNB
TVL
$368,927.65
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
25
Buys
14
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NYA:
2.08T
Pooled WBNB:
$163.4

NYA/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of NYA token on DEX PancakeSwap V3 is $0.00000007342. NYA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,131.87. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $6,647,185.63. The liquidity pool contract is 0x603A58f995885744AcBA41342d526084a474A63E with total value locked (TVL) of $368,927.65. The NYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NYA/WBNB with the contract address 0x603A58f995885744AcBA41342d526084a474A63E is $368,927.65.

The total transactions of NYA/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

NYA/WBNB pool has a trading volume of $5,131.87 in the last 24 hours.

The exchange rate of 1 NYA to WBNB is 0.00000000007834, captured at 7:51 AM UTC.

The price of converting 1 NYA to USD is $0.00000007342 today.

NYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:41:46 AMbuy$3.13$0.0773420.0033470.010783442.72M
0xc52...E4Ef
0xa0...6b56
02/04/20261:10:03 AMsell$20.21$0.0773410.021560.0107834275.33M
0x9d1...AcC6
0xad...5f66
02/03/202610:17:40 PMsell$618.65$0.0773720.66010.01078668.39B
0x65A...7675
0xac...7759
02/03/202610:01:18 PMsell$3.7$0.0774020.0039490.010789950M
0xf65...e4A8
0xf1...4212
02/03/20269:20:16 PMbuy$748.49$0.0773670.79860.010786210.16B
0xB48...Dd13
0x29...7c6e
02/03/20269:12:11 PMbuy$363.87$0.0773140.38820.01078054.97B
0xB9B...f7ef
0x82...978e
02/03/20268:32:35 PMbuy$121.55$0.0772910.12970.0107781.67B
0x622...9F48
0xab...4a71
02/03/20268:31:56 PMbuy$121.67$0.0772790.12980.01077671.67B
0x622...9F48
0xb2...efe8
02/03/20268:31:35 PMbuy$600.17$0.0772440.64040.0107738.28B
0xE83...870C
0xa3...f313
02/03/20267:46:11 PMsell$0.04787$0.0772140.000051080.0107698663,548.26
0x441...0d10
0x06...0a58
02/03/20267:42:49 PMbuy$0.04102$0.0772160.000043770.01077568,522.84
0x441...0d10
0xee...ea84
02/03/20267:09:58 PMsell$384.61$0.0772330.41040.01077185.32B
0xB9B...f7ef
0x12...3382
02/03/20267:07:52 PMbuy$0.09324$0.0772520.00009950.01077391.29M
0x35f...13C5
0x97...7226
02/03/20265:17:24 PMsell$68.37$0.0772540.072950.0107741942.44M
0xeA5...A69C
0xb1...849a
02/03/20264:59:00 PMbuy$0.05284$0.0772590.000056380.0107746727,915.58
0xC59...9c95
0x61...1503
02/03/20264:12:57 PMbuy$9.96$0.0772590.010630.0107745137.3M
0x669...10F2
0x96...9325
02/03/20263:03:48 PMsell$655.96$0.0772880.69990.01077779B
0x101...772b
0x13...d295
02/03/20263:03:35 PMsell$371$0.0773370.39580.0107835.06B
0xB9B...f7ef
0x6d...d199
02/03/20263:00:05 PMbuy$367.53$0.0773390.39210.01078315.01B
0xe8b...548F
0xa4...7b93
02/03/20262:45:55 PMsell$0.0464$0.077320.000049510.0107811633,861.87
0xB1b...E810
0xb4...afae