- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NYA-WBNB LPs
Info about NYA-WBNB pair
- Pooled NYA:
- 1.81T
- Pooled WBNB:
- $187.85
NYA/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of NYA token on DEX PancakeSwap V3 is $0.00000009332. NYA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,250.60. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $8,481,668.81. The liquidity pool contract is 0x603A58f995885744AcBA41342d526084a474A63E with total value locked (TVL) of $337,469.88. The NYA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NYA/WBNB now?
The current liquidity of NYA/WBNB with the contract address 0x603A58f995885744AcBA41342d526084a474A63E is $337,469.88.
How many transactions are there in the NYA/WBNB pool in the last 24 hours?
The total transactions of NYA/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NYA/WBNB pool in the last 24 hours?
NYA/WBNB pool has a trading volume of $3,250.60 in the last 24 hours.
What is the exchange rate of 1 NYA to WBNB?
The exchange rate of 1 NYA to WBNB is 0.0000000001038, captured at 12:51 AM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.00000009332 today.
NYA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:50:39 PM | sell | $334.24 | $0.079332 | 0.3719 | 0.091038 | 3.58B | 0x99...3703 | |
| 12/10/2025 | 10:15:47 PM | sell | $403.33 | $0.07934 | 0.4504 | 0.091043 | 4.32B | 0x5e...0333 | |
| 12/10/2025 | 7:08:45 PM | buy | $44.76 | $0.079409 | 0.04975 | 0.091045 | 475.79M | 0x2f...db68 | |
| 12/10/2025 | 7:01:10 PM | buy | $222.22 | $0.079443 | 0.2456 | 0.091043 | 2.35B | 0xdd...82df | |
| 12/10/2025 | 6:18:15 PM | sell | $2.69 | $0.079354 | 0.003002 | 0.091042 | 28.81M | 0x8f...4cae | |
| 12/10/2025 | 5:51:16 PM | buy | $672.06 | $0.079274 | 0.7525 | 0.091038 | 7.25B | 0x24...8f4d | |
| 12/10/2025 | 5:50:21 PM | sell | $146.08 | $0.07929 | 0.1627 | 0.091035 | 1.57B | 0x0b...1648 | |
| 12/10/2025 | 3:59:25 PM | sell | $92.42 | $0.079242 | 0.1036 | 0.091036 | 1B | 0xe5...d457 | |
| 12/10/2025 | 3:50:56 PM | sell | $0.6399 | $0.079201 | 0.0007212 | 0.091037 | 6.96M | 0xbd...37bb | |
| 12/10/2025 | 3:47:14 PM | sell | $122.31 | $0.079208 | 0.1378 | 0.091037 | 1.33B | 0x03...4149 | |
| 12/10/2025 | 3:16:35 PM | sell | $0.2578 | $0.07922 | 0.0002904 | 0.091038 | 2.8M | 0x90...18d6 | |
| 12/10/2025 | 3:11:10 PM | sell | $6.03 | $0.079221 | 0.006802 | 0.091038 | 65.49M | 0x5b...f006 | |
| 12/10/2025 | 11:41:08 AM | sell | $0.1476 | $0.079202 | 0.0001666 | 0.091038 | 1.6M | 0xfe...9b5b | |
| 12/10/2025 | 11:01:46 AM | sell | $2.74 | $0.079214 | 0.003094 | 0.091038 | 29.79M | 0x6c...bd21 | |
| 12/10/2025 | 10:33:51 AM | sell | $3.73 | $0.07922 | 0.004203 | 0.091038 | 40.46M | 0xb8...05ab | |
| 12/10/2025 | 10:01:37 AM | buy | $400.11 | $0.079265 | 0.4475 | 0.091036 | 4.32B | 0x13...4c95 | |
| 12/10/2025 | 8:46:55 AM | sell | $1.39 | $0.079213 | 0.001567 | 0.091033 | 15.16M | 0x23...a056 | |
| 12/10/2025 | 8:42:39 AM | sell | $0.3376 | $0.079213 | 0.0003788 | 0.091033 | 3.66M | 0xc3...c5d4 | |
| 12/10/2025 | 8:09:09 AM | buy | $1.03 | $0.079215 | 0.001163 | 0.091034 | 11.25M | 0xc7...c2d8 | |
| 12/10/2025 | 6:56:41 AM | sell | $1.8 | $0.079221 | 0.002025 | 0.091033 | 19.6M | 0xd7...e37e |