Info about NYA-WBNB pair
- Pooled NYA:
- 1.85T
- Pooled WBNB:
- $183.96
NYA/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of NYA token on DEX PancakeSwap V3 is $0.00000008251. NYA price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,662.27. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $7,512,806.44. The liquidity pool contract is 0x603A58f995885744AcBA41342d526084a474A63E with total value locked (TVL) of $343,975.49. The NYA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NYA/WBNB now?
The current liquidity of NYA/WBNB with the contract address 0x603A58f995885744AcBA41342d526084a474A63E is $343,975.49.
How many transactions are there in the NYA/WBNB pool in the last 24 hours?
The total transactions of NYA/WBNB is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NYA/WBNB pool in the last 24 hours?
NYA/WBNB pool has a trading volume of $4,662.27 in the last 24 hours.
What is the exchange rate of 1 NYA to WBNB?
The exchange rate of 1 NYA to WBNB is 0.0000000000994, captured at 8:47 AM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.00000008251 today.
NYA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:34:09 AM | sell | $2.57 | $0.078251 | 0.003107 | 0.010994 | 31.26M | 0x12...fc21 | |
| 11/22/2025 | 2:47:28 AM | sell | $275.18 | $0.07828 | 0.3309 | 0.0109958 | 3.32B | 0x1a...066b | |
| 11/22/2025 | 1:31:58 AM | buy | $99.46 | $0.078342 | 0.1188 | 0.0109972 | 1.19B | 0xf3...5937 | |
| 11/21/2025 | 8:19:11 PM | buy | $50.22 | $0.078219 | 0.06087 | 0.0109962 | 611M | 0x90...8ce3 | |
| 11/21/2025 | 7:55:20 PM | buy | $129.76 | $0.078189 | 0.1576 | 0.010995 | 1.58B | 0x4d...1b22 | |
| 11/21/2025 | 7:40:39 PM | buy | $692.77 | $0.078208 | 0.8352 | 0.0109896 | 8.44B | 0x22...3fa4 | |
| 11/21/2025 | 7:40:39 PM | sell | $721.7 | $0.078208 | 0.8701 | 0.0109896 | 8.79B | 0x7a...74d4 | |
| 11/21/2025 | 6:31:19 PM | sell | $0.09361 | $0.078182 | 0.0001137 | 0.0109943 | 1.14M | 0x54...aeec | |
| 11/21/2025 | 6:31:06 PM | sell | $3.89 | $0.078175 | 0.004732 | 0.0109944 | 47.59M | 0xb1...a929 | |
| 11/21/2025 | 6:30:45 PM | sell | $5.68 | $0.078173 | 0.006913 | 0.0109944 | 69.52M | 0x5e...e310 | |
| 11/21/2025 | 6:30:30 PM | sell | $10.38 | $0.078171 | 0.01264 | 0.0109945 | 127.12M | 0xd3...6e33 | |
| 11/21/2025 | 6:28:49 PM | sell | $0.09546 | $0.078168 | 0.0001162 | 0.0109946 | 1.17M | 0xef...85e5 | |
| 11/21/2025 | 6:16:36 PM | buy | $100.3 | $0.078144 | 0.1224 | 0.0109941 | 1.23B | 0x65...37ec | |
| 11/21/2025 | 1:39:39 PM | sell | $256.27 | $0.078135 | 0.3134 | 0.010995 | 3.15B | 0x1e...348b | |
| 11/21/2025 | 12:39:13 PM | buy | $51.19 | $0.078109 | 0.06291 | 0.0109965 | 631.32M | 0x25...d8dc | |
| 11/21/2025 | 12:39:06 PM | buy | $51.4 | $0.078104 | 0.06317 | 0.0109959 | 634.33M | 0xc1...58a4 | |
| 11/21/2025 | 12:27:58 PM | buy | $7.14 | $0.077939 | 0.008959 | 0.0109955 | 90M | 0xf0...d069 | |
| 11/21/2025 | 11:38:07 AM | sell | $22.51 | $0.078109 | 0.02763 | 0.0109954 | 277.62M | 0xbf...c2a3 | |
| 11/21/2025 | 11:07:56 AM | sell | $73.13 | $0.078126 | 0.08964 | 0.010996 | 900M | 0x2b...31eb | |
| 11/21/2025 | 10:31:52 AM | buy | $19.3 | $0.078079 | 0.0238 | 0.0109966 | 238.9M | 0xa1...b52a |