WhatToFarm
/
Get started
12 Swap

Info about NYA-WBNB pair

Price USD
$0.078553
Price
0.091409 WBNB
TVL
$265,376.15
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.18%
24h
1.79%
Share
TXNS
22
Buys
6
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NYA:
1.55T
Pooled WBNB:
$218.86

NYA/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of NYA token on DEX PancakeSwap V3 is $0.00000008553. NYA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,607.91. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $7,856,724.57. The liquidity pool contract is 0x603A58f995885744AcBA41342d526084a474A63E with total value locked (TVL) of $265,376.15. The NYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NYA/WBNB with the contract address 0x603A58f995885744AcBA41342d526084a474A63E is $265,376.15.

The total transactions of NYA/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

NYA/WBNB pool has a trading volume of $2,607.91 in the last 24 hours.

The exchange rate of 1 NYA to WBNB is 0.0000000001409, captured at 2:04 PM UTC.

The price of converting 1 NYA to USD is $0.00000008553 today.

NYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20251:32:28 PMsell$14.67$0.0785530.024180.091409171.6M
0xB1a...2c24
0xe2...84df
05/07/202511:28:39 AMbuy$6.05$0.0785380.010.09140970.92M
0x433...44cc
0x56...03fb
05/07/20259:11:21 AMsell$49.47$0.0785520.081580.09141578.53M
0xB1a...2c24
0x73...ce41
05/07/20259:08:09 AMsell$69.22$0.0785590.11410.091411808.76M
0xFB5...8590
0x09...6c2b
05/07/20257:52:44 AMsell$23.27$0.0785480.038460.091412272.31M
0x94C...1DcF
0x0b...0bcc
05/07/20255:57:07 AMsell$125.99$0.0785560.20820.0914131.47B
0xBb0...217C
0x72...6fd1
05/07/20255:56:19 AMsell$39.28$0.0785670.064920.091415458.61M
0xB1a...2c24
0xfb...e15f
05/07/20255:55:07 AMsell$49.82$0.0785730.082340.091416581.23M
0xB1a...2c24
0xba...51f4
05/07/20253:30:54 AMsell$3.96$0.0785460.0065680.09141746.35M
0x161...e73c
0x1c...5e1e
05/07/20251:12:50 AMsell$26.4$0.0785740.043660.091417308M
0xB1a...2c24
0xb0...922a
05/07/20251:03:46 AMbuy$399.66$0.0785490.66090.0914134.67B
0xB9B...f7ef
0x46...4469
05/07/202512:24:59 AMsell$16.51$0.0785290.027280.091409193.58M
0xB1a...2c24
0x4a...bcf7
05/06/202511:44:10 PMsell$6.87$0.0784830.011410.09140980.98M
0xB1a...2c24
0xd2...d058
05/06/202511:26:16 PMbuy$399.38$0.0784570.66380.0914054.72B
0xB9B...f7ef
0xf1...55a1
05/06/202510:17:07 PMbuy$399.06$0.0783820.66510.0913974.76B
0xB9B...f7ef
0x5a...4099
05/06/20259:34:05 PMsell$403.41$0.0783670.67350.0913974.82B
0xB9B...f7ef
0xa3...2e4d
05/06/20257:01:27 PMsell$11.85$0.0784050.019750.091401140.98M
0x4c3...2222
0xcc...7d5e
05/06/20255:23:47 PMsell$50.43$0.0783820.084370.091402601.74M
0x257...CBb6
0x5d...9d76
05/06/20254:13:43 PMsell$50.11$0.0783940.083760.091403596.96M
0x257...CBb6
0x9c...1861
05/06/20252:12:49 PMsell$404.64$0.078390.67910.0914084.82B
0xB9B...f7ef
0x90...a4bc