WhatToFarm
/
Get started
12 Swap

Info about NYA-WBNB pair

Price USD
$0.079523
Price
0.091436 WBNB
TVL
$292,625.84
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.68%
24h
-1.16%
Share
TXNS
46
Buys
16
Sells
30
Volume
8K
Telegram price alerts
Pair:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NYA:
1.53T
Pooled WBNB:
$221.17

NYA/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of NYA token on DEX PancakeSwap V3 is $0.00000009523. NYA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,165.02. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $8,713,070.35. The liquidity pool contract is 0x603A58f995885744AcBA41342d526084a474A63E with total value locked (TVL) of $292,625.85. The NYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NYA/WBNB with the contract address 0x603A58f995885744AcBA41342d526084a474A63E is $292,625.85.

The total transactions of NYA/WBNB is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

NYA/WBNB pool has a trading volume of $8,165.02 in the last 24 hours.

The exchange rate of 1 NYA to WBNB is 0.0000000001436, captured at 2:10 AM UTC.

The price of converting 1 NYA to USD is $0.00000009523 today.

NYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202512:07:11 AMbuy$258.74$0.0795230.39040.0914362.72B
0x38B...B347
0x59...c23a
07/03/202511:40:01 PMsell$25.27$0.0795050.038140.091434265.95M
0x0Cc...46E7
0x69...92d1
07/03/202511:36:53 PMsell$0.9111$0.0795060.0013750.0914349.58M
0x315...1691
0x21...fcd5
07/03/20258:49:53 PMsell$111.82$0.079490.16910.0914351.18B
0x7A7...5E26
0xc5...43b2
07/03/20258:49:16 PMbuy$399.05$0.0794730.60370.0914334.21B
0xB9B...f7ef
0x0b...a738
07/03/20258:48:31 PMsell$194.98$0.0794580.29490.091432.06B
0x0Cc...46E7
0x46...bd3e
07/03/20257:40:35 PMsell$1.13$0.0794610.0017210.09143212.01M
0x56b...Ca50
0x58...7e7f
07/03/20257:07:31 PMsell$226.01$0.0794660.34260.0914352.39B
0x256...ad11
0xfc...08d0
07/03/20257:00:31 PMsell$183.45$0.0794840.27830.0914391.93B
0xcac...A16F
0xe7...f774
07/03/20256:07:27 PMbuy$258.04$0.079480.39150.0914382.72B
0x38B...B347
0xa1...93bc
07/03/20255:23:24 PMsell$110.17$0.0794690.16710.0914361.16B
0x04b...C71E
0x4e...5fd4
07/03/20255:15:11 PMbuy$257.79$0.0794610.39120.0914352.72B
0x38B...B347
0x8b...93e5
07/03/20254:58:52 PMsell$136.04$0.0794510.20640.0914341.44B
0xb83...8Abf
0x03...0d87
07/03/20254:58:38 PMsell$86.48$0.0794650.13120.091436913.64M
0x0Cc...46E7
0x94...df34
07/03/20254:41:59 PMbuy$257.84$0.0795040.39130.0914422.71B
0xE79...2FF6
0x67...575d
07/03/20254:42:49 PMsell$370.34$0.0794950.5620.0914413.9B
0x0Cc...46E7
0x2a...e39b
07/03/20254:41:03 PMsell$37.65$0.0794880.057130.091439396.81M
0x0Cc...46E7
0x7b...9baa
07/03/20254:39:45 PMbuy$399.89$0.0794660.60680.0914364.22B
0xB9B...f7ef
0xfa...5971
07/03/20254:38:43 PMsell$598.97$0.0794770.9090.0914386.32B
0xb83...8Abf
0xb2...a278
07/03/20254:36:37 PMbuy$400.03$0.0794920.60710.091444.21B
0xB9B...f7ef
0x49...dac5