- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NXPC-USDT LPs
Info about NXPC-USDT pair
- Pooled NXPC:
- 21.29
- Pooled USDT:
- $2.41
NXPC/USDT price stats on BNB Chain
As of December 19, 2025, the current price of NXPC token on DEX PancakeSwap V3 is $0.3432. NXPC price is down -70.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.61. NXPC token contract is 0xf2b51CC1850fEd939658317a22d73d3482767591 with a market cap $4,813,650.79. The liquidity pool contract is 0xD5825B9e771bac21eAA89e2138b70c9faea4BE6B with total value locked (TVL) of $9.72. The NXPC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NXPC/USDT now?
The current liquidity of NXPC/USDT with the contract address 0xD5825B9e771bac21eAA89e2138b70c9faea4BE6B is $9.72.
How many transactions are there in the NXPC/USDT pool in the last 24 hours?
The total transactions of NXPC/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NXPC/USDT pool in the last 24 hours?
NXPC/USDT pool has a trading volume of $8.61 in the last 24 hours.
What is the exchange rate of 1 NXPC to USDT?
The exchange rate of 1 NXPC to USDT is 0.3432, captured at 9:49 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.3432 today.
NXPC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:01:48 AM | buy | $0.02746 | $0.3432 | 0.02746 | 0.3432 | 0.08002 | 0xed...b9b9 | |
| 12/18/2025 | 10:01:43 AM | sell | $0.06599 | $0.3766 | 0.06599 | 0.3766 | 0.1752 | 0x32...50e8 | |
| 12/18/2025 | 9:53:11 AM | sell | $0.008601 | $0.453 | 0.008601 | 0.453 | 0.01898 | 0x1b...172b | |
| 12/18/2025 | 9:52:07 AM | buy | $4.26 | $1.15 | 4.26 | 1.15 | 3.7 | 0x7b...f5b7 | |
| 12/18/2025 | 9:52:07 AM | sell | $4.23 | $1.16 | 4.23 | 1.16 | 3.64 | 0x89...4939 | |
| 12/17/2025 | 3:30:52 AM | sell | $0.08222 | $0.3692 | 0.08222 | 0.3692 | 0.2226 | 0x0f...8881 | |
| 12/17/2025 | 3:30:52 AM | buy | $0.05587 | $0.3471 | 0.05587 | 0.3471 | 0.1609 | 0xa5...fd13 | |
| 12/16/2025 | 9:41:53 AM | sell | $1.95 | $1.09 | 1.95 | 1.09 | 1.78 | 0xd2...bf85 | |
| 12/16/2025 | 9:41:53 AM | buy | $1.95 | $1.09 | 1.95 | 1.09 | 1.79 | 0xd2...e933 | |
| 12/15/2025 | 11:03:05 PM | sell | $0.01927 | $0.4637 | 0.01927 | 0.4637 | 0.04156 | 0xaf...cff7 | |
| 12/15/2025 | 10:29:54 PM | buy | $0.03674 | $0.4451 | 0.03674 | 0.4451 | 0.08255 | 0x0c...1012 | |
| 12/15/2025 | 10:28:41 PM | buy | $0.02268 | $0.3867 | 0.02268 | 0.3867 | 0.05865 | 0xb8...b2a7 | |
| 12/15/2025 | 10:26:13 PM | sell | $0.04147 | $0.4041 | 0.04147 | 0.4041 | 0.1026 | 0xd7...9150 | |
| 12/15/2025 | 6:50:36 PM | buy | $0.03687 | $0.4089 | 0.03687 | 0.4089 | 0.09017 | 0x96...38a9 | |
| 12/15/2025 | 6:12:45 PM | sell | $0.06394 | $0.4343 | 0.06394 | 0.4343 | 0.1472 | 0x62...4333 | |
| 12/14/2025 | 9:26:20 AM | sell | $0.01724 | $0.5228 | 0.01724 | 0.5228 | 0.03297 | 0x31...2a8a | |
| 12/14/2025 | 9:23:00 AM | buy | $0.02619 | $0.471 | 0.02619 | 0.471 | 0.05561 | 0xc2...82c7 | |
| 12/14/2025 | 9:23:01 AM | buy | $0.0194 | $0.5205 | 0.0194 | 0.5205 | 0.03728 | 0xc8...a808 | |
| 12/13/2025 | 11:19:30 AM | buy | $0.01131 | $0.4325 | 0.01131 | 0.4325 | 0.02615 | 0xa0...ad90 | |
| 12/13/2025 | 11:08:42 AM | buy | $0.03567 | $0.3857 | 0.03567 | 0.3857 | 0.09247 | 0xb1...4945 |