WhatToFarm
/
Get started
12 Swap

Info about NXPC-USDT pair

Price USD
$2.2
Price
2.2 USDT
TVL
$6.65M
MKT CAP
$73.8M
5m
0.30%
1h
-0.43%
4h
-3.56%
24h
-16.61%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
17M
Telegram price alerts
Pair:
0xD5825B9e771bac21eAA89e2138b70c9faea4BE6B
NXPC:
0xf2b51CC1850fEd939658317a22d73d3482767591
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NXPC:
1.51M
Pooled USDT:
$3.33M

NXPC/USDT price stats on BNB Chain

As of May 17, 2025, the current price of NXPC token on DEX PancakeSwap V3 is $2.2. NXPC price is down -16.61% in the last 24 hours. The trading history for the last 24 hours contains 19982 trades with trading volume of $17,343,323.07. NXPC token contract is 0xf2b51CC1850fEd939658317a22d73d3482767591 with a market cap $73,752,644.79. The liquidity pool contract is 0xD5825B9e771bac21eAA89e2138b70c9faea4BE6B with total value locked (TVL) of $6,650,170.45. The NXPC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NXPC/USDT with the contract address 0xD5825B9e771bac21eAA89e2138b70c9faea4BE6B is $6,650,170.45.

The total transactions of NXPC/USDT is 19982 in the last 24 hours, 10218 of which are buy transactions, and 9764 are sales transactions.

NXPC/USDT pool has a trading volume of $17,343,323.07 in the last 24 hours.

The exchange rate of 1 NXPC to USDT is 2.2, captured at 6:41 PM UTC.

The price of converting 1 NXPC to USD is $2.2 today.

NXPC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20256:41:43 PMbuy$1,981.43$2.21,981.432.2900.01
0xAA8...6036
0x9f...1566
05/17/20256:40:10 PMbuy$350.74$2.2350.742.2159.42
0x03C...786A
0x21...c0fe
05/17/20256:40:09 PMbuy$673.73$2.19673.732.19306.33
0xf49...E592
0x56...f03d
05/17/20256:40:07 PMbuy$932.93$2.19932.932.19424.39
0xc08...B316
0xeb...8117
05/17/20256:40:00 PMsell$468.15$2.19468.152.19213.03
0x57D...7a14
0xb3...86ae
05/17/20256:39:58 PMsell$398.42$2.19398.422.19181.25
0xf49...E592
0xf5...3d55
05/17/20256:39:57 PMsell$482.4$2.19482.42.19219.4
0x562...AE3f
0xbe...0ca9
05/17/20256:39:54 PMsell$1,171.28$2.191,171.282.19532.45
0x595...4241
0xa9...6d13
05/17/20256:39:31 PMsell$211.45$2.2211.452.296.08
0xc08...B316
0x01...13f4
05/17/20256:39:22 PMsell$277.98$2.2277.982.2126.29
0x57D...7a14
0xcc...bf98
05/17/20256:39:13 PMsell$482.71$2.2482.712.2219.26
0x03C...786A
0xe3...6bcb
05/17/20256:38:10 PMbuy$454.65$2.2454.652.2206.47
0xc08...B316
0xc5...fac4
05/17/20256:37:46 PMbuy$426.38$2.2426.382.2193.68
0xad6...d6A6
0x57...4895
05/17/20256:37:13 PMsell$24.7$2.224.72.211.22
0x064...ec66
0x1d...b6f0
05/17/20256:37:10 PMsell$570.24$2.2570.242.2259.07
0x109...4bdC
0x2d...2af6
05/17/20256:36:52 PMbuy$669.4$2.2669.42.2304.07
0x109...4bdC
0xb4...e769
05/17/20256:36:49 PMsell$329.51$2.2329.512.2149.72
0x57D...7a14
0xb3...4685
05/17/20256:36:42 PMsell$476.83$2.2476.832.2216.61
0x03C...786A
0x0a...9d12
05/17/20256:36:31 PMbuy$1,332.31$2.21,332.312.2605.27
0x595...4241
0x25...ddda
05/17/20256:36:30 PMbuy$481.67$2.19481.672.19218.94
0xc9d...9b7D
0x44...da93