- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NVDAon-USDT LPs
Info about NVDAon-USDT pair
- Pooled NVDAon:
- 58.39
- Pooled USDT:
- $23,080.21
NVDAon/USDT price stats on BNB Chain
As of July 19, 2026, the current price of NVDAon token on DEX PancakeSwap V3 is $202.82. NVDAon price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 43683 trades with trading volume of $28,673,715.43. NVDAon token contract is 0xA9eE28C80f960B889dFbd1902055218cBa016F75 with a market cap $18,317,791.18. The liquidity pool contract is 0x127f40cB7EFE232B8FC2BAd7dACf89Cc5a229e30 with total value locked (TVL) of $34,924.02. The NVDAon/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVDAon/USDT now?
The current liquidity of NVDAon/USDT with the contract address 0x127f40cB7EFE232B8FC2BAd7dACf89Cc5a229e30 is $34,924.02.
How many transactions are there in the NVDAon/USDT pool in the last 24 hours?
The total transactions of NVDAon/USDT is 43683 in the last 24 hours, 21386 of which are buy transactions, and 22297 are sales transactions.
What is the trading volume in the NVDAon/USDT pool in the last 24 hours?
NVDAon/USDT pool has a trading volume of $28,673,715.43 in the last 24 hours.
What is the exchange rate of 1 NVDAon to USDT?
The exchange rate of 1 NVDAon to USDT is 202.82, captured at 7:17 PM UTC.
How much is 1 NVDAon in dollars?
The price of converting 1 NVDAon to USD is $202.82 today.
NVDAon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:17:39 PM | sell | $899.67 | $202.88 | 899.67 | 202.88 | 4.43 | 0x5a...44c7 | |
| 07/19/2026 | 7:17:39 PM | sell | $94.15 | $202.9 | 94.15 | 202.9 | 0.464 | 0x87...285e | |
| 07/19/2026 | 7:17:39 PM | sell | $199.95 | $202.9 | 199.95 | 202.9 | 0.9854 | 0xeb...5764 | |
| 07/19/2026 | 7:17:40 PM | sell | $103.84 | $202.82 | 103.84 | 202.82 | 0.512 | 0xa4...ab03 | |
| 07/19/2026 | 7:17:38 PM | sell | $3,887.17 | $202.93 | 3,887.17 | 202.93 | 19.15 | 0xee...d08d | |
| 07/19/2026 | 7:17:37 PM | sell | $244.99 | $203.01 | 244.99 | 203.01 | 1.2 | 0x04...e9d4 | |
| 07/19/2026 | 7:17:38 PM | sell | $200.06 | $203 | 200.06 | 203 | 0.9855 | 0x6e...d024 | |
| 07/19/2026 | 7:17:37 PM | buy | $500 | $203.05 | 500 | 203.05 | 2.46 | 0x2c...e839 | |
| 07/19/2026 | 7:17:34 PM | buy | $171.9 | $203.02 | 171.9 | 203.02 | 0.8466 | 0x9a...d9dd | |
| 07/19/2026 | 7:17:30 PM | sell | $510.05 | $202.98 | 510.05 | 202.98 | 2.51 | 0x67...6b18 | |
| 07/19/2026 | 7:17:33 PM | buy | $116.42 | $203.02 | 116.42 | 203.02 | 0.5734 | 0x50...d264 | |
| 07/19/2026 | 7:17:33 PM | buy | $99.01 | $203.01 | 99.01 | 203.01 | 0.4877 | 0x5d...f48d | |
| 07/19/2026 | 7:17:30 PM | buy | $3,860 | $202.97 | 3,860 | 202.97 | 19.01 | 0x38...14f5 | |
| 07/19/2026 | 7:17:30 PM | buy | $67.33 | $203.04 | 67.33 | 203.04 | 0.3316 | 0x96...835d | |
| 07/19/2026 | 7:17:27 PM | sell | $103.77 | $202.9 | 103.77 | 202.9 | 0.5114 | 0x16...c42c | |
| 07/19/2026 | 7:17:29 PM | buy | $572.66 | $202.94 | 572.66 | 202.94 | 2.82 | 0x2e...c915 | |
| 07/19/2026 | 7:17:26 PM | sell | $54.24 | $202.9 | 54.24 | 202.9 | 0.2673 | 0xfe...acd7 | |
| 07/19/2026 | 7:17:25 PM | sell | $103.37 | $202.9 | 103.37 | 202.9 | 0.5094 | 0x83...8949 | |
| 07/19/2026 | 7:17:25 PM | sell | $399.8 | $202.9 | 399.8 | 202.9 | 1.97 | 0x51...e977 | |
| 07/19/2026 | 7:17:23 PM | buy | $708.26 | $202.94 | 708.26 | 202.94 | 3.48 | 0x16...8aea |