WhatToFarm
/
Get started
12 Swap

Info about NVD-WBNB pair

Price USD
$0.1443
Price
0.0002457 WBNB
TVL
$200,637.17
MKT CAP
$43.3M
5m
0%
1h
0%
4h
50.08%
24h
419%
Share
TXNS
16
Buys
16
Sells
0
Volume
16K
Telegram price alerts
Pair:
0xdDBc85267820E8B4a2Cc9Eb61276C2F8E90A42eD
NVD:
0x09FBeB947f7c66943f2341d803A564cA2B4F9865
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NVD:
1.24M
Pooled WBNB:
$36.04

NVD/WBNB price stats on BNB Chain

As of March 15, 2025, the current price of NVD token on DEX PancakeSwap V3 is $0.1443. NVD price is up 419% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15,674.14. NVD token contract is 0x09FBeB947f7c66943f2341d803A564cA2B4F9865 with a market cap $43,291,314.13. The liquidity pool contract is 0xdDBc85267820E8B4a2Cc9Eb61276C2F8E90A42eD with total value locked (TVL) of $200,637.17. The NVD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NVD/WBNB with the contract address 0xdDBc85267820E8B4a2Cc9Eb61276C2F8E90A42eD is $200,637.17.

The total transactions of NVD/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

NVD/WBNB pool has a trading volume of $15,674.14 in the last 24 hours.

The exchange rate of 1 NVD to WBNB is 0.0002457, captured at 12:42 AM UTC.

The price of converting 1 NVD to USD is $0.1443 today.

NVD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202511:23:58 PMbuy$92.91$0.14430.15820.0002457643.87
0xc02...9924
0xbb...bfde
03/14/202511:09:10 PMbuy$5.28$0.14360.0090.000244636.78
0xc02...9924
0xcd...2c68
03/14/202510:25:55 PMbuy$1,577.07$0.13262.690.000226211,891.31
0xD34...3d6F
0x4e...3b22
03/14/202510:25:37 PMbuy$1,577.07$0.11272.690.000192313,989.71
0xD34...3d6F
0x1e...a36d
03/14/20257:45:58 PMbuy$1,582.5$0.096142.690.000163416,458.89
0xD34...3d6F
0x3a...f705
03/14/20257:45:25 PMbuy$1,582.5$0.081722.690.000138919,363.39
0xD34...3d6F
0xd0...de7a
03/14/20255:57:28 PMbuy$57.17$0.074280.0980.0001273769.63
0x9BF...38f7
0x1b...cede
03/14/20255:01:55 PMbuy$217.19$0.073550.3710.00012562,952.89
0xFE1...0926
0x34...57a9
03/14/20253:47:22 PMbuy$1,558.79$0.067532.650.00011523,081.46
0xD34...3d6F
0xbb...9325
03/14/20253:46:52 PMbuy$1,558.79$0.05742.650.0000977827,154.47
0xD34...3d6F
0xcf...1e31
03/14/20253:46:16 PMbuy$1,039.19$0.049641.770.0000845620,931.44
0xD34...3d6F
0x57...f45d
03/14/20252:20:43 PMbuy$142.61$0.04610.24450.000079043,093.37
0xFE1...0926
0x03...21c0
03/14/20251:57:13 PMbuy$3,067.24$0.03885.270.0000667279,037.19
0xD34...3d6F
0xee...7114
03/14/20254:09:34 AMbuy$40.75$0.032950.070.00005661,236.66
0x6Bd...D88f
0x82...4833
03/14/20251:16:07 AMbuy$1,570.2$0.030332.690.0000521451,764.45
0xD34...3d6F
0x97...9f36
03/13/202511:32:22 PMbuy$4.78$0.02780.0082830.00004812172.13
0x10E...f511
0x74...8ec4
03/13/20259:59:58 PMbuy$70.1$0.027510.12210.000047942,548.3
0xdb2...Dc9C
0x39...1099
03/13/20259:26:22 PMbuy$49.76$0.027360.086690.000047671,818.65
0x841...A7E7
0x41...7dca
03/13/20259:19:52 PMbuy$4.02$0.027320.0070.00004754147.22
0x360...20B7
0x5e...522e
03/13/20258:04:49 PMbuy$31.72$0.027380.054990.000047461,158.67
0x3D8...020D
0x62...9a77