- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NVD-WBNB LPs
Info about NVD-WBNB pair
- Pooled NVD:
- 1.1M
- Pooled WBNB:
- $0.004541
NVD/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of NVD token on DEX PancakeSwap V3 is $0.8301. NVD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVD token contract is 0x09FBeB947f7c66943f2341d803A564cA2B4F9865 with a market cap $249,051,969.27. The liquidity pool contract is 0xdDBc85267820E8B4a2Cc9Eb61276C2F8E90A42eD with total value locked (TVL) of $6.57. The NVD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVD/WBNB now?
The current liquidity of NVD/WBNB with the contract address 0xdDBc85267820E8B4a2Cc9Eb61276C2F8E90A42eD is $6.57.
How many transactions are there in the NVD/WBNB pool in the last 24 hours?
The total transactions of NVD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVD/WBNB pool in the last 24 hours?
NVD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVD to WBNB?
The exchange rate of 1 NVD to WBNB is 0.001393, captured at 8:19 PM UTC.
How much is 1 NVD in dollars?
The price of converting 1 NVD to USD is $0.8301 today.
NVD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 10:44:13 AM | buy | $107.05 | $0.8301 | 0.1797 | 0.001393 | 128.95 | 0x3b...8a48 | |
| 03/15/2025 | 10:07:28 AM | buy | $2,012.23 | $0.7486 | 3.37 | 0.001257 | 2,687.79 | 0x0b...a4bc | |
| 03/15/2025 | 10:07:07 AM | buy | $2,012.23 | $0.6082 | 3.37 | 0.001021 | 3,308.03 | 0x7a...383b | |
| 03/15/2025 | 10:06:43 AM | buy | $1,341.49 | $0.5034 | 2.25 | 0.0008452 | 2,664.79 | 0x9d...5df3 | |
| 03/15/2025 | 4:56:01 AM | buy | $1,503.32 | $0.4303 | 2.53 | 0.0007253 | 3,493.35 | 0xe6...0c0c | |
| 03/15/2025 | 4:55:46 AM | buy | $1,503.32 | $0.3698 | 2.53 | 0.0006233 | 4,064.97 | 0x17...757a | |
| 03/15/2025 | 4:55:31 AM | buy | $1,002.21 | $0.3232 | 1.68 | 0.0005447 | 3,100.83 | 0x1b...367d | |
| 03/15/2025 | 4:55:13 AM | buy | $1,336.29 | $0.282 | 2.25 | 0.0004754 | 4,737.36 | 0x9f...854d | |
| 03/15/2025 | 1:01:37 AM | buy | $1,495.45 | $0.2408 | 2.53 | 0.000408 | 6,210.22 | 0x81...dde8 | |
| 03/15/2025 | 1:01:10 AM | buy | $1,493.91 | $0.2067 | 2.53 | 0.0003506 | 7,226.39 | 0x2d...9550 | |
| 03/15/2025 | 1:00:55 AM | buy | $995.94 | $0.1806 | 1.68 | 0.0003064 | 5,512.4 | 0xa8...04d7 | |
| 03/15/2025 | 1:00:34 AM | buy | $1,327.93 | $0.1576 | 2.25 | 0.0002674 | 8,421.66 | 0x8a...c976 | |
| 03/14/2025 | 11:23:58 PM | buy | $92.91 | $0.1443 | 0.1582 | 0.0002457 | 643.87 | 0xbb...bfde | |
| 03/14/2025 | 11:09:10 PM | buy | $5.28 | $0.1436 | 0.009 | 0.0002446 | 36.78 | 0xcd...2c68 | |
| 03/14/2025 | 10:25:55 PM | buy | $1,577.07 | $0.1326 | 2.69 | 0.0002262 | 11,891.31 | 0x4e...3b22 | |
| 03/14/2025 | 10:25:37 PM | buy | $1,577.07 | $0.1127 | 2.69 | 0.0001923 | 13,989.71 | 0x1e...a36d | |
| 03/14/2025 | 7:45:58 PM | buy | $1,582.5 | $0.09614 | 2.69 | 0.0001634 | 16,458.89 | 0x3a...f705 | |
| 03/14/2025 | 7:45:25 PM | buy | $1,582.5 | $0.08172 | 2.69 | 0.0001389 | 19,363.39 | 0xd0...de7a | |
| 03/14/2025 | 5:57:28 PM | buy | $57.17 | $0.07428 | 0.098 | 0.0001273 | 769.63 | 0x1b...cede | |
| 03/14/2025 | 5:01:55 PM | buy | $217.19 | $0.07355 | 0.371 | 0.0001256 | 2,952.89 | 0x34...57a9 |