- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NUMI-USDT LPs
Info about NUMI-USDT pair
- Pooled NUMI:
- 3.55M
- Pooled USDT:
- $568,829.39
NUMI/USDT price stats on BNB Chain
As of December 8, 2025, the current price of NUMI token on DEX PancakeSwap V3 is $0.1609. NUMI price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $40,612.68. NUMI token contract is 0xC61eb549Acf4A05Ed6e3Fe0966f5e213b23541cE with a market cap $10,172,326.49. The liquidity pool contract is 0x39D2d7bEBD1487FFEa308fab8A6Fe2D737600e1A with total value locked (TVL) of $1,139,481.55. The NUMI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUMI/USDT now?
The current liquidity of NUMI/USDT with the contract address 0x39D2d7bEBD1487FFEa308fab8A6Fe2D737600e1A is $1,139,481.55.
How many transactions are there in the NUMI/USDT pool in the last 24 hours?
The total transactions of NUMI/USDT is 213 in the last 24 hours, 77 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the NUMI/USDT pool in the last 24 hours?
NUMI/USDT pool has a trading volume of $40,612.68 in the last 24 hours.
What is the exchange rate of 1 NUMI to USDT?
The exchange rate of 1 NUMI to USDT is 0.1609, captured at 2:06 AM UTC.
How much is 1 NUMI in dollars?
The price of converting 1 NUMI to USD is $0.1609 today.
NUMI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:23:04 AM | sell | $446.85 | $0.1609 | 446.85 | 0.1609 | 2,776.12 | 0x15...97f3 | |
| 12/08/2025 | 1:22:43 AM | buy | $446.94 | $0.1609 | 446.94 | 0.1609 | 2,776.12 | 0x10...74e0 | |
| 12/08/2025 | 12:28:34 AM | buy | $14 | $0.1608 | 14 | 0.1608 | 87.03 | 0xe5...4a0f | |
| 12/08/2025 | 12:27:37 AM | buy | $115 | $0.1608 | 115 | 0.1608 | 715.05 | 0x66...a216 | |
| 12/08/2025 | 12:27:33 AM | sell | $496.84 | $0.1609 | 496.84 | 0.1609 | 3,087.84 | 0x47...7d0c | |
| 12/08/2025 | 12:19:15 AM | buy | $115 | $0.161 | 115 | 0.161 | 714.09 | 0x83...a6fc | |
| 12/08/2025 | 12:04:38 AM | sell | $132.04 | $0.161 | 132.04 | 0.161 | 820.04 | 0x48...62f3 | |
| 12/08/2025 | 12:04:38 AM | buy | $0.1332 | $0.161 | 0.1332 | 0.161 | 0.8274 | 0x48...62f3 | |
| 12/08/2025 | 12:04:38 AM | buy | $204.01 | $0.1613 | 204.01 | 0.1613 | 1,264.1 | 0x75...f249 | |
| 12/08/2025 | 12:04:38 AM | sell | $645.54 | $0.1612 | 645.54 | 0.1612 | 4,003.76 | 0x69...8a95 | |
| 12/08/2025 | 12:04:38 AM | buy | $777.18 | $0.1611 | 777.18 | 0.1611 | 4,823.81 | 0x93...14f4 | |
| 12/07/2025 | 11:56:12 PM | buy | $84.02 | $0.1608 | 84.02 | 0.1608 | 522.3 | 0xdc...a73c | |
| 12/07/2025 | 11:53:43 PM | buy | $165.91 | $0.1608 | 165.91 | 0.1608 | 1,031.81 | 0xb3...9ae8 | |
| 12/07/2025 | 11:29:52 PM | buy | $45 | $0.1607 | 45 | 0.1607 | 279.95 | 0xa5...f5ef | |
| 12/07/2025 | 10:54:10 PM | buy | $155 | $0.1606 | 155 | 0.1606 | 964.61 | 0x4c...eeba | |
| 12/07/2025 | 10:52:32 PM | buy | $155 | $0.1605 | 155 | 0.1605 | 965.14 | 0x8d...62ed | |
| 12/07/2025 | 10:51:28 PM | buy | $175 | $0.1605 | 175 | 0.1605 | 1,090.3 | 0x5c...016f | |
| 12/07/2025 | 10:51:25 PM | sell | $715.18 | $0.1606 | 715.18 | 0.1606 | 4,452.5 | 0x99...637e | |
| 12/07/2025 | 10:34:40 PM | sell | $301.1 | $0.1609 | 301.1 | 0.1609 | 1,871.24 | 0xce...fce1 | |
| 12/07/2025 | 10:03:20 PM | sell | $0.185 | $0.1609 | 0.185 | 0.1609 | 1.14 | 0xd4...5ade |