- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NUM-USDT LPs
Info about NUM-USDT pair
- Pooled NUM:
- 2.86M
- Pooled USDT:
- $37,503.74
NUM/USDT price stats on BNB Chain
As of July 18, 2025, the current price of NUM token on DEX PancakeSwap V3 is $0.02001. NUM price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $607.98. NUM token contract is 0xeCEB87cF00DCBf2D4E2880223743Ff087a995aD9 with a market cap $2,257,124.52. The liquidity pool contract is 0xf89068B387771C706f5451c25204f9f2d42E371D with total value locked (TVL) of $94,708.10. The NUM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUM/USDT now?
The current liquidity of NUM/USDT with the contract address 0xf89068B387771C706f5451c25204f9f2d42E371D is $94,708.10.
How many transactions are there in the NUM/USDT pool in the last 24 hours?
The total transactions of NUM/USDT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NUM/USDT pool in the last 24 hours?
NUM/USDT pool has a trading volume of $607.98 in the last 24 hours.
What is the exchange rate of 1 NUM to USDT?
The exchange rate of 1 NUM to USDT is 0.02001, captured at 3:43 AM UTC.
How much is 1 NUM in dollars?
The price of converting 1 NUM to USD is $0.02001 today.
NUM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:36:45 PM | sell | $23.92 | $0.02001 | 23.92 | 0.02001 | 1,195.19 | 0xe7...91a8 | |
| 07/17/2025 | 8:56:48 PM | sell | $20.07 | $0.02007 | 20.07 | 0.02007 | 1,000 | 0x17...09a8 | |
| 07/17/2025 | 6:54:22 PM | buy | $7 | $0.02048 | 7 | 0.02048 | 341.66 | 0x04...2dc0 | |
| 07/17/2025 | 6:54:20 PM | buy | $13.42 | $0.02044 | 13.42 | 0.02044 | 656.71 | 0x10...d847 | |
| 07/17/2025 | 6:54:20 PM | buy | $17.1 | $0.02045 | 17.1 | 0.02045 | 836 | 0x08...0ed1 | |
| 07/17/2025 | 6:54:20 PM | buy | $30.19 | $0.02047 | 30.19 | 0.02047 | 1,474.58 | 0x64...9fd1 | |
| 07/17/2025 | 2:23:07 PM | sell | $48.26 | $0.02009 | 48.26 | 0.02009 | 2,401.69 | 0xb1...f697 | |
| 07/17/2025 | 10:17:18 AM | buy | $29.5 | $0.02055 | 29.5 | 0.02055 | 1,435.84 | 0x88...add6 | |
| 07/17/2025 | 7:13:10 AM | buy | $10.69 | $0.02053 | 10.69 | 0.02053 | 520.56 | 0x42...24ce | |
| 07/17/2025 | 7:13:03 AM | sell | $0.04075 | $0.02012 | 0.04075 | 0.02012 | 2.02 | 0x33...e027 | |
| 07/17/2025 | 7:11:50 AM | buy | $41.25 | $0.02051 | 41.25 | 0.02051 | 2,010.6 | 0xf3...a82d | |
| 07/17/2025 | 7:11:18 AM | buy | $100 | $0.02046 | 100 | 0.02046 | 4,886.13 | 0x8f...317d | |
| 07/17/2025 | 7:11:03 AM | buy | $100 | $0.02032 | 100 | 0.02032 | 4,919.61 | 0x14...111b | |
| 07/17/2025 | 6:04:51 AM | sell | $12.24 | $0.01968 | 12.24 | 0.01968 | 622.29 | 0xef...61e6 | |
| 07/17/2025 | 6:04:50 AM | sell | $29.44 | $0.01971 | 29.44 | 0.01971 | 1,493.74 | 0x98...7788 | |
| 07/17/2025 | 6:04:49 AM | buy | $85.15 | $0.02006 | 85.15 | 0.02006 | 4,243.07 | 0x88...a627 | |
| 07/17/2025 | 3:16:13 AM | sell | $25.72 | $0.01962 | 25.72 | 0.01962 | 1,310.94 | 0x6f...8720 | |
| 07/17/2025 | 1:28:31 AM | sell | $13.92 | $0.01966 | 13.92 | 0.01966 | 708.22 | 0xaa...da9a | |
| 07/16/2025 | 8:52:53 PM | sell | $13.82 | $0.01951 | 13.82 | 0.01951 | 708.22 | 0xde...f706 | |
| 07/16/2025 | 8:52:52 PM | sell | $13.83 | $0.01953 | 13.83 | 0.01953 | 708.22 | 0xc6...6a71 |