- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NOW-WBNB LPs
Info about NOW-WBNB pair
- Pooled NOW:
- 145.03
- Pooled WBNB:
- $56.32
NOW/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of NOW token on DEX PancakeSwap V3 is $0.3509. NOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOW token contract is 0x02533c1e9AbBAfE5816ed8B27c0D22a8731075E0 with a market cap $35,077,078.02. The liquidity pool contract is 0x91b0b6C6eeECF40494FB6F88B630E60e0AE96321 with total value locked (TVL) of $36,965.88. The NOW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOW/WBNB now?
The current liquidity of NOW/WBNB with the contract address 0x91b0b6C6eeECF40494FB6F88B630E60e0AE96321 is $36,965.88.
How many transactions are there in the NOW/WBNB pool in the last 24 hours?
The total transactions of NOW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOW/WBNB pool in the last 24 hours?
NOW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOW to WBNB?
The exchange rate of 1 NOW to WBNB is 0.0005355, captured at 4:01 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.3509 today.
NOW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 12:20:40 PM | buy | $0.0446 | $0.3509 | 0.00006806 | 0.0005355 | 0.127 | 0x4e...2f44 | |
| 06/08/2025 | 8:06:02 PM | buy | $22.23 | $0.3415 | 0.03399 | 0.0005221 | 65.11 | 0xc3...5ca7 | |
| 06/03/2025 | 5:05:14 PM | buy | $20.56 | $0.3315 | 0.03083 | 0.0004972 | 62.01 | 0xa2...5a66 | |
| 06/03/2025 | 5:36:29 AM | buy | $6.57 | $0.3217 | 0.009847 | 0.0004818 | 20.43 | 0xec...7038 | |
| 06/02/2025 | 11:21:41 AM | sell | $1.55 | $0.311 | 0.002383 | 0.0004766 | 5 | 0x99...cf69 | |
| 06/01/2025 | 5:51:33 PM | sell | $3.18 | $0.3183 | 0.004847 | 0.0004847 | 10 | 0x99...9daa | |
| 05/29/2025 | 4:04:34 PM | sell | $10.43 | $0.3357 | 0.0153 | 0.0004923 | 31.08 | 0x5e...6668 | |
| 05/29/2025 | 8:10:38 AM | sell | $8.43 | $0.3445 | 0.0123 | 0.0005028 | 24.46 | 0xba...cbd1 | |
| 05/27/2025 | 10:58:00 PM | sell | $4.32 | $0.351 | 0.006285 | 0.0005099 | 12.32 | 0xad...7d82 | |
| 05/27/2025 | 10:57:59 PM | buy | $4.55 | $0.3527 | 0.006613 | 0.0005123 | 12.9 | 0x28...4387 | |
| 05/27/2025 | 2:12:58 PM | sell | $5.92 | $0.3552 | 0.008515 | 0.0005105 | 16.67 | 0x2c...785a | |
| 05/27/2025 | 2:12:58 PM | buy | $5.78 | $0.357 | 0.008313 | 0.0005132 | 16.19 | 0x92...426b | |
| 05/27/2025 | 9:31:52 AM | sell | $6.06 | $0.349 | 0.008875 | 0.0005108 | 17.37 | 0xd6...efc6 | |
| 05/27/2025 | 9:31:52 AM | buy | $6.26 | $0.3506 | 0.009165 | 0.0005133 | 17.85 | 0x7e...cf74 | |
| 05/26/2025 | 12:12:20 PM | buy | $4.33 | $0.3421 | 0.006431 | 0.0005073 | 12.67 | 0xf9...ab32 | |
| 05/26/2025 | 7:36:37 AM | buy | $15.45 | $0.3341 | 0.02295 | 0.0004961 | 46.26 | 0x34...420f | |
| 05/24/2025 | 10:46:10 PM | sell | $4.18 | $0.3269 | 0.006244 | 0.0004873 | 12.81 | 0xf2...6352 | |
| 05/23/2025 | 11:08:53 AM | sell | $7.6 | $0.3377 | 0.01111 | 0.0004939 | 22.5 | 0x85...2efc | |
| 05/23/2025 | 11:08:53 AM | buy | $12.15 | $0.3377 | 0.01776 | 0.0004938 | 35.97 | 0xfe...cac7 | |
| 05/23/2025 | 9:54:44 AM | buy | $7.99 | $0.3307 | 0.01166 | 0.0004828 | 24.16 | 0x7a...ea0d |