WhatToFarm
/
Get started
12 Swap

Info about NOTAI-USDT pair

Price USD
$0.0002476
Price
0.0002476 USDT
TVL
$147,426.9
MKT CAP
$24.8M
5m
-0.78%
1h
3.04%
4h
-2.16%
24h
-15.40%
Share
TXNS
2K
Buys
883
Sells
1K
Volume
435K
Telegram price alerts
Pair:
0x523FaBa93be6A9479a2a751709221f1c917653fe
NOTAI:
0xCf10117b30C7a5FC7C77B611bFC2555610DD4B3A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NOTAI:
295.21M
Pooled USDT:
$74,310.53

NOTAI/USDT price stats on BNB Chain

As of September 19, 2024, the current price of NOTAI token on DEX PancakeSwap V3 is $0.0002476. NOTAI price is down -15.40% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $435,420.89. NOTAI token contract is 0xCf10117b30C7a5FC7C77B611bFC2555610DD4B3A with a market cap $24,767,374.70. The liquidity pool contract is 0x523FaBa93be6A9479a2a751709221f1c917653fe with total value locked (TVL) of $147,426.90. The NOTAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOTAI/USDT with the contract address 0x523FaBa93be6A9479a2a751709221f1c917653fe is $147,426.90.

The total transactions of NOTAI/USDT is 1949 in the last 24 hours, 883 of which are buy transactions, and 1066 are sales transactions.

NOTAI/USDT pool has a trading volume of $435,420.89 in the last 24 hours.

The exchange rate of 1 NOTAI to USDT is 0.0002476, captured at 12:10 PM UTC.

The price of converting 1 NOTAI to USD is $0.0002476 today.

NOTAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202412:09:48 PMsell$199.97$0.0002476199.970.0002476807,433
0x689...24Cc
0x29...7381
09/19/202412:07:18 PMsell$199.97$0.0002489199.970.0002489803,252
0x531...e021
0x55...c018
09/19/202412:05:51 PMsell$1.4$0.00024961.40.00024965,642.58
0x99d...4b01
0xb8...0f4b
09/19/202411:59:57 AMsell$4.85$0.00024734.850.000247319,643.35
0x99d...4b01
0xea...17c9
09/19/202412:02:00 PMbuy$29.53$0.000249629.530.0002496118,311.86
-
0x1f...613a
09/19/202412:02:00 PMbuy$178.03$0.0002502178.030.0002502711,304.04
-
0xbb...92d0
09/19/202412:00:00 PMbuy$40.44$0.000248740.440.0002487162,599.66
-
0x7d...f195
09/19/202412:00:00 PMbuy$100.1$0.0002492100.10.0002492401,698.39
-
0xe4...3108
09/19/202411:58:48 AMsell$19.45$0.000247619.450.000247678,573.42
0x99d...4b01
0x62...5c17
09/19/202411:58:57 AMsell$19.87$0.000247419.870.000247480,297.3
-
0x0b...6151
09/19/202411:50:09 AMbuy$49.74$0.000248749.740.0002487199,970.43
0x428...4B32
0x8d...2a56
09/19/202411:50:09 AMbuy$49.99$0.000248449.990.0002484201,268.71
0xF99...2912
0x6a...bb58
09/19/202411:48:48 AMsell$12.98$0.00024712.980.00024752,555.37
0x148...6494
0x23...0573
09/19/202411:48:33 AMsell$49.89$0.000246549.890.0002465202,368.75
0x386...157c
0xf7...7e9b
09/19/202411:48:36 AMbuy$110.73$0.0002479110.730.0002479446,521.83
0xE47...CFD0
0xb2...d8b5
09/19/202411:42:57 AMsell$12.62$0.000246712.620.000246751,158.79
0x026...313C
0xdc...c604
09/19/202411:41:27 AMbuy$45.89$0.000247845.890.0002478185,160
0xBD9...5833
0x96...f7ac
09/19/202411:41:15 AMsell$14.35$0.000246514.350.000246558,223.07
0x3dC...7147
0xc6...94ac
09/19/202411:38:00 AMbuy$81.36$0.000247581.360.0002475328,640
0xF99...2912
0xac...0f61
09/19/202411:37:57 AMbuy$99.99$0.000246999.990.0002469404,876.66
0xb92...6267
0xe3...ac71