- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NODE-WBNB LPs
Info about NODE-WBNB pair
- Pooled NODE:
- 11.51M
- Pooled WBNB:
- $152.82
NODE/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of NODE token on DEX PancakeSwap V3 is $0.08363. NODE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $108,987.76. NODE token contract is 0x2F714d7b9A035d4ce24af8d9b6091c07E37f43Fb with a market cap $3,666,760.81. The liquidity pool contract is 0xd741e051815f4cd350ffD1F4bba800F1DF62B828 with total value locked (TVL) of $1,084,809.25. The NODE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NODE/WBNB now?
The current liquidity of NODE/WBNB with the contract address 0xd741e051815f4cd350ffD1F4bba800F1DF62B828 is $1,084,809.25.
How many transactions are there in the NODE/WBNB pool in the last 24 hours?
The total transactions of NODE/WBNB is 554 in the last 24 hours, 280 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the NODE/WBNB pool in the last 24 hours?
NODE/WBNB pool has a trading volume of $108,987.76 in the last 24 hours.
What is the exchange rate of 1 NODE to WBNB?
The exchange rate of 1 NODE to WBNB is 0.0001044, captured at 10:00 PM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.08363 today.
NODE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:36:07 PM | sell | $564.49 | $0.08363 | 0.7049 | 0.0001044 | 6,749.67 | 0x61...8054 | |
| 08/10/2025 | 9:34:02 PM | sell | $282.13 | $0.0837 | 0.3522 | 0.0001045 | 3,370.71 | 0x2c...9b64 | |
| 08/10/2025 | 9:33:15 PM | sell | $83.72 | $0.08372 | 0.1045 | 0.0001045 | 1,000 | 0xc4...a3cf | |
| 08/10/2025 | 9:33:12 PM | sell | $83.73 | $0.08373 | 0.1045 | 0.0001045 | 1,000 | 0x41...f5a7 | |
| 08/10/2025 | 9:33:09 PM | sell | $83.74 | $0.08374 | 0.1045 | 0.0001045 | 1,000 | 0x86...7102 | |
| 08/10/2025 | 9:33:05 PM | sell | $83.75 | $0.08375 | 0.1045 | 0.0001045 | 1,000 | 0x43...bcc2 | |
| 08/10/2025 | 9:32:23 PM | sell | $83.76 | $0.08376 | 0.1045 | 0.0001045 | 1,000 | 0x15...2a3d | |
| 08/10/2025 | 9:32:15 PM | sell | $83.77 | $0.08377 | 0.1046 | 0.0001046 | 1,000 | 0x88...7e91 | |
| 08/10/2025 | 9:32:12 PM | sell | $83.78 | $0.08378 | 0.1046 | 0.0001046 | 1,000 | 0xd8...fadc | |
| 08/10/2025 | 9:32:09 PM | sell | $83.79 | $0.08379 | 0.1046 | 0.0001046 | 1,000 | 0x3b...50d7 | |
| 08/10/2025 | 9:31:57 PM | sell | $83.8 | $0.0838 | 0.1046 | 0.0001046 | 1,000 | 0x63...29fc | |
| 08/10/2025 | 9:26:29 PM | sell | $37.72 | $0.08383 | 0.04709 | 0.0001046 | 450 | 0x6b...12a4 | |
| 08/10/2025 | 8:52:38 PM | buy | $283 | $0.08437 | 0.3527 | 0.0001051 | 3,354.2 | 0x71...469c | |
| 08/10/2025 | 8:20:58 PM | buy | $300.8 | $0.08434 | 0.3748 | 0.0001051 | 3,566.33 | 0xf4...7b38 | |
| 08/10/2025 | 8:19:01 PM | buy | $84.32 | $0.08432 | 0.105 | 0.000105 | 1,000.06 | 0x44...22ac | |
| 08/10/2025 | 8:18:57 PM | buy | $84.3 | $0.08431 | 0.105 | 0.000105 | 999.95 | 0xfa...fe34 | |
| 08/10/2025 | 8:18:47 PM | buy | $84.28 | $0.0843 | 0.105 | 0.000105 | 999.84 | 0x04...e0d2 | |
| 08/10/2025 | 8:18:43 PM | buy | $84.28 | $0.08429 | 0.105 | 0.000105 | 999.9 | 0x52...aed2 | |
| 08/10/2025 | 8:18:08 PM | buy | $84.27 | $0.08428 | 0.105 | 0.000105 | 999.94 | 0xff...8fe3 | |
| 08/10/2025 | 8:17:25 PM | buy | $84.26 | $0.08426 | 0.105 | 0.000105 | 999.98 | 0xf5...ed3c |