- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NODE-WBNB LPs
Info about NODE-WBNB pair
- Pooled NODE:
- 16.3M
- Pooled WBNB:
- $323.37
NODE/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of NODE token on DEX PancakeSwap V3 is $0.04289. NODE price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 4623 trades with trading volume of $892,938.47. NODE token contract is 0x2F714d7b9A035d4ce24af8d9b6091c07E37f43Fb with a market cap $1,564,458.12. The liquidity pool contract is 0xB5435cFC219D263e1854f9C13B4392F5A0889F05 with total value locked (TVL) of $914,282.48. The NODE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NODE/WBNB now?
The current liquidity of NODE/WBNB with the contract address 0xB5435cFC219D263e1854f9C13B4392F5A0889F05 is $914,282.48.
How many transactions are there in the NODE/WBNB pool in the last 24 hours?
The total transactions of NODE/WBNB is 4623 in the last 24 hours, 2550 of which are buy transactions, and 2073 are sales transactions.
What is the trading volume in the NODE/WBNB pool in the last 24 hours?
NODE/WBNB pool has a trading volume of $892,938.47 in the last 24 hours.
What is the exchange rate of 1 NODE to WBNB?
The exchange rate of 1 NODE to WBNB is 0.00006444, captured at 5:02 PM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.04289 today.
NODE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:01:17 PM | sell | $100.82 | $0.04289 | 0.1514 | 0.00006444 | 2,350.41 | 0x8c...eae8 | |
| 07/02/2025 | 5:00:34 PM | sell | $171.9 | $0.04297 | 0.2582 | 0.00006457 | 4,000 | 0x78...ba0f | |
| 07/02/2025 | 5:00:48 PM | buy | $100.86 | $0.0429 | 0.1515 | 0.00006446 | 2,351.09 | 0xbf...77a5 | |
| 07/02/2025 | 5:00:34 PM | sell | $85.92 | $0.04296 | 0.129 | 0.00006454 | 2,000 | 0x97...2b8c | |
| 07/02/2025 | 5:00:42 PM | sell | $171.68 | $0.04292 | 0.2579 | 0.00006448 | 4,000 | 0x23...6f0f | |
| 07/02/2025 | 5:00:45 PM | sell | $171.59 | $0.04289 | 0.2578 | 0.00006445 | 4,000 | 0x22...0a27 | |
| 07/02/2025 | 5:00:31 PM | sell | $171.99 | $0.04299 | 0.2584 | 0.0000646 | 4,000 | 0x65...36e0 | |
| 07/02/2025 | 5:00:38 PM | sell | $171.77 | $0.04294 | 0.258 | 0.00006452 | 4,000 | 0x7f...b2a3 | |
| 07/02/2025 | 5:00:22 PM | sell | $86.11 | $0.04305 | 0.1293 | 0.00006469 | 2,000 | 0xf0...5bd6 | |
| 07/02/2025 | 5:00:28 PM | sell | $172.08 | $0.04302 | 0.2585 | 0.00006463 | 4,000 | 0x48...f82f | |
| 07/02/2025 | 5:00:25 PM | sell | $172.17 | $0.04304 | 0.2586 | 0.00006467 | 4,000 | 0xdc...d224 | |
| 07/02/2025 | 5:00:22 PM | sell | $172.3 | $0.04307 | 0.2588 | 0.00006472 | 4,000 | 0xa0...06b3 | |
| 07/02/2025 | 4:59:59 PM | buy | $100.07 | $0.04308 | 0.1503 | 0.00006474 | 2,322.38 | 0xd3...1bcb | |
| 07/02/2025 | 4:59:15 PM | sell | $86.16 | $0.04308 | 0.1294 | 0.00006472 | 2,000 | 0xd3...37ef | |
| 07/02/2025 | 4:59:15 PM | sell | $172.39 | $0.04309 | 0.259 | 0.00006475 | 4,000 | 0xb0...fb5d | |
| 07/02/2025 | 4:59:11 PM | sell | $172.53 | $0.04313 | 0.2592 | 0.0000648 | 4,000 | 0x41...44e2 | |
| 07/02/2025 | 4:59:11 PM | sell | $86.23 | $0.04311 | 0.1295 | 0.00006477 | 2,000 | 0x0a...43aa | |
| 07/02/2025 | 4:56:44 PM | buy | $35 | $0.04315 | 0.05258 | 0.00006483 | 811.11 | 0x94...05ee | |
| 07/02/2025 | 4:56:48 PM | sell | $34.99 | $0.04314 | 0.05257 | 0.00006482 | 811.11 | 0x56...87c3 | |
| 07/02/2025 | 4:56:42 PM | sell | $332.61 | $0.04316 | 0.4996 | 0.00006485 | 7,705.29 | 0xf4...d7f7 |